סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| BSANTANDER | · | סנטיאגו | · | CLP | |
| BSAC | · | ניו יורק | · | USD | |
| B1SA34 | · | B3 | · | BRL | |
| STGy | · | פרנקפורט | · | EUR |
| 81.82 | 82.95 | 82.95 | 81.39 | 110.42M | -0.43% | |
| 82.17 | 83.30 | 83.84 | 82.10 | 40.06M | -1.24% | |
| 83.20 | 82.01 | 83.61 | 82.01 | 107.84M | -0.36% | |
| 83.50 | 82.60 | 83.74 | 81.80 | 85.45M | +1.15% | |
| 82.55 | 81.81 | 83.30 | 81.81 | 35.31M | 0.00% | |
| 82.55 | 81.85 | 83.69 | 81.75 | 140.75M | +0.86% | |
| 81.85 | 83.89 | 83.89 | 81.25 | 117.75M | -0.88% | |
| 82.58 | 83.40 | 83.57 | 81.53 | 55.37M | -0.65% | |
| 83.12 | 83.68 | 84.00 | 82.96 | 11.38M | -0.68% | |
| 83.69 | 82.53 | 84.26 | 82.53 | 125.13M | +0.78% | |
| 83.04 | 84.00 | 84.40 | 82.51 | 176.00M | -1.00% | |
| 83.88 | 82.89 | 83.88 | 81.84 | 155.40M | +2.34% | |
| 81.96 | 81.97 | 84.00 | 80.14 | 108.48M | +1.80% | |
| 80.51 | 83.00 | 83.00 | 80.51 | 197.36M | -1.82% | |
| 82.00 | 81.00 | 82.00 | 80.60 | 92.42M | +1.42% | |
| 80.85 | 81.00 | 82.06 | 80.45 | 57.09M | -0.19% | |
| 81.00 | 82.20 | 83.16 | 80.63 | 87.70M | -1.46% | |
| 82.20 | 82.29 | 83.00 | 80.85 | 102.96M | -0.11% | |
| 82.29 | 79.00 | 82.29 | 79.00 | 84.83M | +3.51% | |
| 79.50 | 79.00 | 81.14 | 79.00 | 120.12M | 0.00% | |
| 79.50 | 80.25 | 81.75 | 79.00 | 58.94M | -0.93% | |
| 80.25 | 80.60 | 81.00 | 79.90 | 95.81M | +0.68% | |
| 79.71 | 79.69 | 80.26 | 79.01 | 106.30M | +0.28% | |
| 79.49 | 79.50 | 79.65 | 78.28 | 64.53M | +1.25% |