| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 5.70 | 5.70 | 5.70 | 5.70 | 0.16K | +30.43% | |
| 5.70 | 5.70 | 5.70 | 5.70 | 0.16K | +30.43% | |
| 4.37 | 4.37 | 4.37 | 4.37 | 1.70K | +34.05% | |
| 3.26 | 3.26 | 3.26 | 3.26 | 1.60K | +90.64% | |
| 1.71 | 1.71 | 1.71 | 1.71 | 100.00K | +23.02% | |
| 1.39 | 1.39 | 1.39 | 1.39 | 8.10K | -4.14% | |
| 1.45 | 1.40 | 1.45 | 1.40 | 15.00K | +5.07% | |
| 1.38 | 1.38 | 1.38 | 1.38 | 8.10K | -38.39% | |
| 2.24 | 2.24 | 2.24 | 2.24 | 200.00K | +9.80% | |
| 2.04 | 2.04 | 2.04 | 2.04 | 1.96K | +4.08% | |
| 1.96 | 1.96 | 1.96 | 1.96 | 1.40K | +3.16% | |
| 1.90 | 1.90 | 1.90 | 1.90 | 22.69K | -1.04% | |
| 1.92 | 1.92 | 1.92 | 1.92 | 1.00K | -13.51% | |
| 2.22 | 2.22 | 2.22 | 2.22 | 0.40K | -11.20% | |
| 2.50 | 2.50 | 2.50 | 2.50 | 0.10K | +2.88% | |
| 2.43 | 2.43 | 2.43 | 2.43 | 0.30K | -11.96% | |
| 2.76 | 2.76 | 2.76 | 2.76 | 0.16K | -6.44% | |
| 2.95 | 2.95 | 2.95 | 2.95 | 0.16K | +19.92% | |
| 2.46 | 2.46 | 2.46 | 2.46 | 0.45K | -28.49% | |
| 3.44 | 3.44 | 3.44 | 3.44 | 0.29K | -7.03% | |
| 3.70 | 3.70 | 3.70 | 3.70 | 0.10K | +2.78% | |
| 3.60 | 3.60 | 3.60 | 3.60 | 0.45K | -1.10% | |
| 3.64 | 3.64 | 3.64 | 3.64 | 0.10K | +15.56% | |
| 3.15 | 3.15 | 3.15 | 3.15 | 0.10K | -19.64% | |
| 3.92 | 3.92 | 3.92 | 3.92 | 0.16K | +5.38% | |
| 3.72 | 3.72 | 3.72 | 3.72 | 1.00K | +6.29% | |
| 3.50 | 3.50 | 3.50 | 3.50 | 1.00K | +25.00% | |
| 2.80 | 2.80 | 2.80 | 2.80 | 0.37K | -3.11% | |
| 2.89 | 2.89 | 2.89 | 2.89 | 0.31K | +29.60% | |
| 2.23 | 2.23 | 2.23 | 2.23 | -60.88% |