| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 5.014 | 5.011 | 5.014 | 5.011 | 4.86K | +0.72% | |
| 4.978 | 4.936 | 4.978 | 4.875 | 114.40K | +0.95% | |
| 4.931 | 5.105 | 5.117 | 4.899 | 383.24K | -3.94% | |
| 5.133 | 5.107 | 5.141 | 5.107 | 60.73K | +0.73% | |
| 5.096 | 5.069 | 5.096 | 5.023 | 68.68K | -1.18% | |
| 5.157 | 5.092 | 5.163 | 5.092 | 115.82K | +1.28% | |
| 5.092 | 5.140 | 5.140 | 5.089 | 45.78K | +0.55% | |
| 5.064 | 5.101 | 5.101 | 5.064 | 6.95K | +0.04% | |
| 5.062 | 5.082 | 5.096 | 5.048 | 86.56K | +0.14% | |
| 5.055 | 5.112 | 5.112 | 5.055 | 20.27K | -1.29% | |
| 5.121 | 5.121 | 5.121 | 5.121 | +0.29% | ||
| 5.106 | 5.106 | 5.106 | 5.106 | +0.45% | ||
| 5.083 | 5.176 | 5.208 | 5.083 | 45.54K | -1.89% | |
| 5.181 | 5.238 | 5.273 | 5.181 | 54.86K | -2.59% | |
| 5.319 | 5.366 | 5.369 | 5.315 | 57.87K | +0.91% | |
| 5.271 | 5.325 | 5.326 | 5.265 | 96.66K | +0.34% | |
| 5.253 | 5.341 | 5.351 | 5.252 | 103.16K | -1.04% | |
| 5.308 | 5.241 | 5.314 | 5.241 | 63.25K | +0.30% | |
| 5.292 | 5.276 | 5.296 | 5.275 | 16.67K | -0.47% | |
| 5.317 | 5.310 | 5.351 | 5.303 | 25.85K | +4.50% |