| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 133.70 | 133.40 | 133.70 | 132.50 | 0.03K | +0.45% | |
| 133.10 | 132.40 | 134.40 | 131.20 | 4.11K | +0.99% | |
| 131.80 | 131.20 | 132.70 | 130.80 | 7.25K | +0.69% | |
| 130.90 | 126.40 | 130.90 | 126.30 | 3.76K | +3.64% | |
| 126.30 | 126.00 | 126.80 | 125.40 | 4.25K | +0.32% | |
| 125.90 | 127.70 | 127.70 | 125.50 | 4.80K | -0.63% | |
| 126.70 | 126.90 | 127.50 | 126.00 | 3.59K | -0.16% | |
| 126.90 | 127.80 | 128.80 | 126.60 | 2.05K | -0.63% | |
| 127.70 | 127.50 | 128.90 | 125.80 | 2.05K | +0.47% | |
| 127.10 | 126.70 | 128.30 | 126.60 | 1.52K | 0.00% | |
| 127.10 | 125.60 | 127.20 | 125.10 | 3.19K | +0.47% | |
| 126.50 | 126.90 | 127.20 | 125.50 | 3.03K | 0.00% | |
| 126.50 | 126.80 | 127.90 | 126.40 | 1.94K | -0.47% | |
| 127.10 | 126.40 | 127.90 | 125.80 | 3.65K | +0.08% | |
| 127.00 | 127.80 | 128.40 | 125.80 | 4.89K | +0.08% | |
| 126.90 | 129.20 | 130.00 | 126.90 | 2.54K | -1.78% | |
| 129.20 | 128.80 | 130.50 | 128.70 | 1.58K | -0.46% | |
| 129.80 | 129.50 | 130.10 | 128.10 | 2.28K | +0.39% | |
| 129.30 | 132.60 | 133.00 | 126.90 | 3.69K | -2.56% | |
| 132.70 | 133.20 | 134.00 | 132.40 | 3.07K | -0.15% | |
| 132.90 | 131.00 | 132.90 | 131.00 | 2.82K | +0.91% | |
| 131.70 | 131.80 | 132.40 | 130.30 | 3.32K | -0.15% |