| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 45.36 | 44.54 | 45.36 | 44.54 | 0.01K | -0.09% | |
| 45.40 | 44.24 | 45.44 | 44.24 | 0.22K | +0.71% | |
| 45.08 | 44.04 | 45.08 | 44.04 | 0.10K | +1.90% | |
| 44.24 | 45.54 | 45.54 | 44.04 | 1.63K | -0.90% | |
| 44.64 | 43.68 | 44.88 | 43.68 | 0.05K | +2.22% | |
| 43.67 | 43.88 | 44.19 | 43.48 | 3.24K | -0.48% | |
| 43.88 | 42.72 | 43.88 | 42.72 | 2.14K | +4.08% | |
| 42.16 | 42.56 | 42.56 | 42.16 | 80.15K | -0.38% | |
| 42.32 | 41.55 | 42.76 | 41.55 | 0.87K | -0.17% | |
| 42.39 | 42.57 | 42.76 | 42.32 | 0.08K | -0.40% | |
| 42.56 | 43.00 | 43.00 | 42.56 | 0.02K | -1.02% | |
| 43.00 | 43.00 | 43.00 | 43.00 | 0.00K | 0.00% | |
| 43.00 | 43.58 | 43.58 | 42.72 | 0.01K | +0.66% | |
| 42.72 | 42.56 | 42.72 | 42.04 | 0.73K | +1.96% | |
| 41.90 | 42.48 | 42.48 | 41.56 | 51.46K | -1.18% | |
| 42.40 | 41.73 | 42.60 | 41.73 | 0.05K | +1.63% | |
| 41.72 | 41.75 | 42.16 | 41.72 | 0.81K | -1.02% | |
| 42.15 | 42.15 | 42.72 | 42.00 | 1.19K | +0.02% | |
| 42.14 | 43.04 | 43.04 | 42.14 | 16.60K | +0.05% | |
| 42.12 | 42.72 | 42.72 | 41.96 | 0.05K | -0.28% | |
| 42.24 | 43.77 | 43.77 | 41.96 | 0.68K | -3.12% | |
| 43.60 | 43.88 | 43.88 | 43.60 | 0.08K | +0.28% |