אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
NYF | CFD | USD | בזמן אמת | |
HOc1 | CME | USD | בהשהייה | |
HOc2 | CME | USD | בהשהייה | |
HOc3 | CME | USD | בהשהייה | |
HOc4 | CME | USD | בהשהייה | |
HOc5 | CME | USD | בהשהייה | |
HOc6 | CME | USD | בהשהייה | |
HOc7 | CME | USD | בהשהייה | |
LHOc3 | ICE | USD | בהשהייה | |
LHOc2 | ICE | USD | בהשהייה | |
LHOc1 | ICE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5505s | +0.0014 | 2.5505 | 2.5505 | 2.5505 | 0 | 04/25/24 | Q / C / O | |
May 24 | 2.5589 | +0.0085 | 2.5588 | 2.5745 | 2.5551 | 531 | 03:50 | Q / C / O | |
Jun 24 | 2.5702 | +0.0098 | 2.5692 | 2.5854 | 2.5637 | 2735 | 04:09 | Q / C / O | |
Jul 24 | 2.5800 | +0.0107 | 2.5772 | 2.5946 | 2.5731 | 873 | 04:04 | Q / C / O | |
Aug 24 | 2.5878 | +0.0101 | 2.5845 | 2.6026 | 2.5830 | 521 | 04:09 | Q / C / O | |
Sep 24 | 2.5949 | +0.0098 | 2.5920 | 2.6099 | 2.5920 | 881 | 04:09 | Q / C / O | |
Oct 24 | 2.6005 | +0.0097 | 2.5986 | 2.6150 | 2.5986 | 117 | 03:47 | Q / C / O | |
Nov 24 | 2.6118 | +0.0222 | 2.6118 | 2.6118 | 2.6118 | 49 | 02:16 | Q / C / O | |
Dec 24 | 2.5909 | +0.0078 | 2.5912 | 2.6071 | 2.5909 | 307 | 03:55 | Q / C / O | |
Jan 25 | 2.5796s | +0.0063 | 2.5779 | 2.5879 | 2.5472 | 2495 | 04/25/24 | Q / C / O | |
Feb 25 | 2.5679s | +0.0072 | 2.5596 | 2.5752 | 2.5356 | 1424 | 04/25/24 | Q / C / O | |
Mar 25 | 2.5488s | +0.0071 | 2.5412 | 2.5566 | 2.5171 | 1116 | 04/25/24 | Q / C / O | |
Apr 25 | 2.5237s | +0.0073 | 2.5191 | 2.5309 | 2.5008 | 525 | 04/25/24 | Q / C / O | |
May 25 | 2.5067s | +0.0081 | 2.4900 | 2.5150 | 2.4865 | 495 | 04/25/24 | Q / C / O | |
Jun 25 | 2.4921s | +0.0083 | 2.4849 | 2.4990 | 2.4615 | 1248 | 04/25/24 | Q / C / O | |
Jul 25 | 2.4836s | +0.0086 | 2.4900 | 2.4900 | 2.4836 | 120 | 04/25/24 | Q / C / O | |
Aug 25 | 2.4772s | +0.0086 | 2.4875 | 2.4875 | 2.4772 | 87 | 04/25/24 | Q / C / O | |
Sep 25 | 2.4732s | +0.0087 | 2.4790 | 2.4790 | 2.4732 | 49 | 04/25/24 | Q / C / O | |
Oct 25 | 2.4690s | +0.0087 | 2.4780 | 2.4780 | 2.4690 | 44 | 04/25/24 | Q / C / O | |
Nov 25 | 2.4616s | +0.0087 | 2.4389 | 2.4695 | 2.4385 | 54 | 04/25/24 | Q / C / O | |
Dec 25 | 2.4520s | +0.0093 | 2.4505 | 2.4564 | 2.4259 | 232 | 04/25/24 | Q / C / O | |
Jan 26 | 2.4451s | +0.0093 | 2.4220 | 2.4500 | 2.4220 | 15 | 04/25/24 | Q / C / O | |
Feb 26 | 2.4355s | +0.0093 | 2.4355 | 2.4355 | 2.4355 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 2.4234s | +0.0094 | 2.4234 | 2.4234 | 2.4234 | 0 | 04/25/24 | Q / C / O | |
Apr 26 | 2.4065s | +0.0094 | 2.4065 | 2.4065 | 2.4065 | 0 | 04/25/24 | Q / C / O | |
May 26 | 2.3936s | +0.0094 | 2.3936 | 2.3936 | 2.3936 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 2.3841s | +0.0094 | 2.3841 | 2.3841 | 2.3841 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 2.3812s | +0.0094 | 2.3812 | 2.3812 | 2.3812 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 2.3795s | +0.0094 | 2.3795 | 2.3795 | 2.3795 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 2.3772s | +0.0095 | 2.3772 | 2.3772 | 2.3772 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 2.3722s | +0.0095 | 2.3722 | 2.3722 | 2.3722 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 2.3634s | +0.0095 | 2.3634 | 2.3634 | 2.3634 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 2.3533s | +0.0095 | 2.3334 | 2.3533 | 2.3334 | 3 | 04/25/24 | Q / C / O | |
Jan 27 | 2.3513s | +0.0095 | 2.3513 | 2.3513 | 2.3513 | 0 | 04/25/24 | Q / C / O | |
Feb 27 | 2.3452s | +0.0095 | 2.3452 | 2.3452 | 2.3452 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 2.3387s | +0.0095 | 2.3387 | 2.3387 | 2.3387 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 2.3275s | +0.0095 | 2.3275 | 2.3275 | 2.3275 | 0 | 04/25/24 | Q / C / O | |
May 27 | 2.3194s | +0.0095 | 2.3194 | 2.3194 | 2.3194 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 2.3087s | +0.0095 | 2.3087 | 2.3087 | 2.3087 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 2.3122s | +0.0095 | 2.3122 | 2.3122 | 2.3122 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 2.3101s | +0.0095 | 2.3101 | 2.3101 | 2.3101 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 2.3075s | +0.0095 | 2.3075 | 2.3075 | 2.3075 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 2.3078s | +0.0095 | 2.3078 | 2.3078 | 2.3078 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 2.3049s | +0.0095 | 2.3049 | 2.3049 | 2.3049 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 2.3001s | +0.0095 | 2.3001 | 2.3001 | 2.3001 | 0 | 04/25/24 | Q / C / O | |
Jan 28 | 2.3070s | +0.0095 | 2.3070 | 2.3070 | 2.3070 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה