![חוזים עתידיים על מניות ארה](https://i-invdn-com.investing.com/news/LYNXMPEB301JO_S.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
NYF | CFD | USD | בזמן אמת | |
HOc1 | CME | USD | בהשהייה | |
HOc2 | CME | USD | בהשהייה | |
HOc3 | CME | USD | בהשהייה | |
HOc4 | CME | USD | בהשהייה | |
HOc5 | CME | USD | בהשהייה | |
HOc6 | CME | USD | בהשהייה | |
HOc7 | CME | USD | בהשהייה | |
LHOc3 | ICE | USD | בהשהייה | |
LHOc2 | ICE | USD | בהשהייה | |
LHOc1 | ICE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4663s | -0.0474 | 2.4663 | 2.4663 | 2.4663 | 0 | 07/16/24 | Q / C / O | |
Aug 24 | 2.4630 | -0.0058 | 2.4653 | 2.4705 | 2.4515 | 3201 | 06:24 | Q / C / O | |
Sep 24 | 2.4804 | -0.0038 | 2.4810 | 2.4865 | 2.4682 | 4381 | 06:25 | Q / C / O | |
Oct 24 | 2.4932 | -0.0037 | 2.4972 | 2.4984 | 2.4825 | 1666 | 06:25 | Q / C / O | |
Nov 24 | 2.4964 | -0.0040 | 2.5008 | 2.5028 | 2.4869 | 472 | 06:18 | Q / C / O | |
Dec 24 | 2.4925 | -0.0029 | 2.4956 | 2.4985 | 2.4830 | 1503 | 06:19 | Q / C / O | |
Jan 25 | 2.4946 | -0.0033 | 2.4976 | 2.5005 | 2.4857 | 386 | 06:18 | Q / C / O | |
Feb 25 | 2.4918 | -0.0033 | 2.4904 | 2.4970 | 2.4833 | 192 | 06:15 | Q / C / O | |
Mar 25 | 2.4785 | -0.0051 | 2.4786 | 2.4820 | 2.4773 | 100 | 06:03 | Q / C / O | |
Apr 25 | 2.4604 | -0.0035 | 2.4604 | 2.4604 | 2.4604 | 43 | 03:52 | Q / C / O | |
May 25 | 2.4505 | +0.0011 | 2.4505 | 2.4505 | 2.4505 | 30 | 07/16/24 | Q / C / O | |
Jun 25 | 2.4353 | -0.0032 | 2.4368 | 2.4405 | 2.4352 | 178 | 02:13 | Q / C / O | |
Jul 25 | 2.4380s | -0.0302 | 2.4473 | 2.4688 | 2.4280 | 371 | 07/16/24 | Q / C / O | |
Aug 25 | 2.4392s | -0.0291 | 2.4450 | 2.4450 | 2.4392 | 161 | 07/16/24 | Q / C / O | |
Sep 25 | 2.4412s | -0.0281 | 2.4369 | 2.4450 | 2.4362 | 133 | 07/16/24 | Q / C / O | |
Oct 25 | 2.4429s | -0.0270 | 2.4450 | 2.4450 | 2.4429 | 24 | 07/16/24 | Q / C / O | |
Nov 25 | 2.4396s | -0.0261 | 2.4396 | 2.4396 | 2.4396 | 21 | 07/16/24 | Q / C / O | |
Dec 25 | 2.4320 | -0.0001 | 2.4320 | 2.4320 | 2.4320 | 42 | 07/16/24 | Q / C / O | |
Jan 26 | 2.4271s | -0.0250 | 2.4271 | 2.4271 | 2.4271 | 0 | 07/16/24 | Q / C / O | |
Feb 26 | 2.4187s | -0.0248 | 2.4187 | 2.4187 | 2.4187 | 1 | 07/16/24 | Q / C / O | |
Mar 26 | 2.4065s | -0.0243 | 2.4065 | 2.4065 | 2.4065 | 1 | 07/16/24 | Q / C / O | |
Apr 26 | 2.3894s | -0.0243 | 2.3894 | 2.3894 | 2.3894 | 0 | 07/16/24 | Q / C / O | |
May 26 | 2.3794s | -0.0243 | 2.3780 | 2.3794 | 2.3780 | 2 | 07/16/24 | Q / C / O | |
Jun 26 | 2.3719s | -0.0243 | 2.3719 | 2.3719 | 2.3719 | 0 | 07/16/24 | Q / C / O | |
Jul 26 | 2.3706s | -0.0243 | 2.3706 | 2.3706 | 2.3706 | 0 | 07/16/24 | Q / C / O | |
Aug 26 | 2.3698s | -0.0243 | 2.3698 | 2.3698 | 2.3698 | 0 | 07/16/24 | Q / C / O | |
Sep 26 | 2.3691s | -0.0243 | 2.3691 | 2.3691 | 2.3691 | 0 | 07/16/24 | Q / C / O | |
Oct 26 | 2.3658s | -0.0243 | 2.3658 | 2.3658 | 2.3658 | 0 | 07/16/24 | Q / C / O | |
Nov 26 | 2.3582s | -0.0243 | 2.3582 | 2.3582 | 2.3582 | 0 | 07/16/24 | Q / C / O | |
Dec 26 | 2.3492s | -0.0243 | 2.3492 | 2.3492 | 2.3492 | 0 | 07/16/24 | Q / C / O | |
Jan 27 | 2.3455s | -0.0243 | 2.3455 | 2.3455 | 2.3455 | 0 | 07/16/24 | Q / C / O | |
Feb 27 | 2.3384s | -0.0243 | 2.3384 | 2.3384 | 2.3384 | 0 | 07/16/24 | Q / C / O | |
Mar 27 | 2.3305s | -0.0243 | 2.3305 | 2.3305 | 2.3305 | 0 | 07/16/24 | Q / C / O | |
Apr 27 | 2.3194s | -0.0243 | 2.3194 | 2.3194 | 2.3194 | 0 | 07/16/24 | Q / C / O | |
May 27 | 2.3110s | -0.0243 | 2.3110 | 2.3110 | 2.3110 | 0 | 07/16/24 | Q / C / O | |
Jun 27 | 2.3018s | -0.0243 | 2.3200 | 2.3200 | 2.3018 | 2 | 07/16/24 | Q / C / O | |
Jul 27 | 2.3043s | -0.0243 | 2.3043 | 2.3043 | 2.3043 | 0 | 07/16/24 | Q / C / O | |
Aug 27 | 2.3015s | -0.0243 | 2.3015 | 2.3015 | 2.3015 | 0 | 07/16/24 | Q / C / O | |
Sep 27 | 2.2987s | -0.0243 | 2.2987 | 2.2987 | 2.2987 | 0 | 07/16/24 | Q / C / O | |
Oct 27 | 2.2985s | -0.0243 | 2.2985 | 2.2985 | 2.2985 | 0 | 07/16/24 | Q / C / O | |
Nov 27 | 2.2953s | -0.0243 | 2.2953 | 2.2953 | 2.2953 | 0 | 07/16/24 | Q / C / O | |
Dec 27 | 2.2896s | -0.0243 | 2.2896 | 2.2896 | 2.2896 | 0 | 07/16/24 | Q / C / O | |
Jan 28 | 2.2965s | -0.0243 | 2.2965 | 2.2965 | 2.2965 | 0 | 07/16/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה