אנא נסו לחפש ביטוי שונה
| סימול | בורסה | מטבע | ||
|---|---|---|---|---|
| GPR | CFD | USD | בזמן אמת | |
| RBc1 | CME | USD | בהשהייה | |
| RBc2 | CME | USD | בהשהייה | |
| RBc3 | CME | USD | בהשהייה | |
| RBc4 | CME | USD | בהשהייה | |
| RBc5 | CME | USD | בהשהייה | |
| RBc6 | CME | USD | בהשהייה | |
| RBc7 | CME | USD | בהשהייה | |
| LRBc1 | ICE | USD | בהשהייה | |
| LRBc2 | ICE | USD | בהשהייה | |
| LRBc3 | ICE | USD | בהשהייה | |
| LRBc4 | ICE | USD | בהשהייה |
| חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.1024s | +0.1482 | 3.1024 | 3.1024 | 3.1024 | 0 | 07/08/26 | Q / C / O | |
| Aug 26 | 3.1241 | +0.0207 | 3.1233 | 3.1622 | 3.0718 | 8795 | 06:54 | Q / C / O | |
| Sep 26 | 2.9465 | +0.0236 | 2.9430 | 2.9742 | 2.8935 | 11512 | 06:54 | Q / C / O | |
| Oct 26 | 2.6640 | +0.0238 | 2.6540 | 2.6814 | 2.6107 | 6940 | 06:53 | Q / C / O | |
| Nov 26 | 2.5172 | +0.0168 | 2.5228 | 2.5297 | 2.4694 | 4267 | 06:53 | Q / C / O | |
| Dec 26 | 2.4130 | +0.0106 | 2.4150 | 2.4234 | 2.3714 | 3313 | 06:52 | Q / C / O | |
| Jan 27 | 2.3601 | +0.0059 | 2.3617 | 2.3729 | 2.3232 | 1543 | 06:52 | Q / C / O | |
| Feb 27 | 2.3505 | +0.0039 | 2.3550 | 2.3620 | 2.3171 | 797 | 06:49 | Q / C / O | |
| Mar 27 | 2.3639 | +0.0034 | 2.3671 | 2.3765 | 2.3382 | 448 | 06:38 | Q / C / O | |
| Apr 27 | 2.5689 | +0.0033 | 2.5740 | 2.5781 | 2.5422 | 249 | 06:49 | Q / C / O | |
| May 27 | 2.5545 | -0.0119 | 2.5706 | 2.5760 | 2.5545 | 175 | 02:04 | Q / C / O | |
| Jun 27 | 2.5537 | +0.0026 | 2.5579 | 2.5690 | 2.5204 | 402 | 06:29 | Q / C / O | |
| Jul 27 | 2.5228s | +0.0711 | 2.4887 | 2.5400 | 2.4887 | 1125 | 07/08/26 | Q / C / O | |
| Aug 27 | 2.4863s | +0.0679 | 2.5040 | 2.5040 | 2.4863 | 549 | 07/08/26 | Q / C / O | |
| Sep 27 | 2.4403s | +0.0647 | 2.4540 | 2.4540 | 2.4403 | 389 | 07/08/26 | Q / C / O | |
| Oct 27 | 2.2880s | +0.0619 | 2.2880 | 2.2880 | 2.2880 | 273 | 07/08/26 | Q / C / O | |
| Nov 27 | 2.2428s | +0.0590 | 2.2428 | 2.2428 | 2.2428 | 279 | 07/08/26 | Q / C / O | |
| Dec 27 | 2.2114s | +0.0546 | 2.1850 | 2.2275 | 2.1812 | 797 | 07/08/26 | Q / C / O | |
| Jan 28 | 2.1961s | +0.0511 | 2.1961 | 2.1961 | 2.1961 | 40 | 07/08/26 | Q / C / O | |
| Feb 28 | 2.1980s | +0.0489 | 2.1980 | 2.1980 | 2.1980 | 11 | 07/08/26 | Q / C / O | |
| Mar 28 | 2.2113s | +0.0465 | 2.2113 | 2.2113 | 2.2113 | 1 | 07/08/26 | Q / C / O | |
| Apr 28 | 2.3977s | +0.0419 | 2.3977 | 2.3977 | 2.3977 | 0 | 07/08/26 | Q / C / O | |
| May 28 | 2.4054s | +0.0419 | 2.4054 | 2.4054 | 2.4054 | 0 | 07/08/26 | Q / C / O | |
| Jun 28 | 2.3857s | +0.0419 | 2.3857 | 2.3857 | 2.3857 | 0 | 07/08/26 | Q / C / O | |
| Jul 28 | 2.3722s | +0.0419 | 2.3722 | 2.3722 | 2.3722 | 0 | 07/08/26 | Q / C / O | |
| Aug 28 | 2.3535s | +0.0419 | 2.3535 | 2.3535 | 2.3535 | 0 | 07/08/26 | Q / C / O | |
| Sep 28 | 2.3194s | +0.0419 | 2.3194 | 2.3194 | 2.3194 | 0 | 07/08/26 | Q / C / O | |
| Oct 28 | 2.1894s | +0.0419 | 2.1894 | 2.1894 | 2.1894 | 0 | 07/08/26 | Q / C / O | |
| Nov 28 | 2.1564s | +0.0419 | 2.1564 | 2.1564 | 2.1564 | 0 | 07/08/26 | Q / C / O | |
| Dec 28 | 2.1346s | +0.0419 | 2.1346 | 2.1346 | 2.1346 | 0 | 07/08/26 | Q / C / O | |
| Jan 29 | 2.1317s | +0.0419 | 2.1317 | 2.1317 | 2.1317 | 0 | 07/08/26 | Q / C / O | |
| Feb 29 | 2.1440s | +0.0419 | 2.1440 | 2.1440 | 2.1440 | 0 | 07/08/26 | Q / C / O | |
| Mar 29 | 2.1621s | +0.0419 | 2.1621 | 2.1621 | 2.1621 | 0 | 07/08/26 | Q / C / O | |
| Apr 29 | 2.3499s | +0.0419 | 2.3499 | 2.3499 | 2.3499 | 0 | 07/08/26 | Q / C / O | |
| May 29 | 2.3619s | +0.0419 | 2.3619 | 2.3619 | 2.3619 | 0 | 07/08/26 | Q / C / O | |
| Jun 29 | 2.3572s | +0.0419 | 2.3572 | 2.3572 | 2.3572 | 0 | 07/08/26 | Q / C / O | |
| Jul 29 | 2.3469s | +0.0419 | 2.3469 | 2.3469 | 2.3469 | 0 | 07/08/26 | Q / C / O | |
| Aug 29 | 2.3308s | +0.0419 | 2.3308 | 2.3308 | 2.3308 | 0 | 07/08/26 | Q / C / O | |
| Sep 29 | 2.3000s | +0.0419 | 2.3000 | 2.3000 | 2.3000 | 0 | 07/08/26 | Q / C / O | |
| Oct 29 | 2.1726s | +0.0419 | 2.1726 | 2.1726 | 2.1726 | 0 | 07/08/26 | Q / C / O | |
| Nov 29 | 2.1426s | +0.0419 | 2.1426 | 2.1426 | 2.1426 | 0 | 07/08/26 | Q / C / O | |
| Dec 29 | 2.1254s | +0.0419 | 2.1254 | 2.1254 | 2.1254 | 0 | 07/08/26 | Q / C / O | |
| Jan 30 | 2.1229s | +0.0419 | 2.1229 | 2.1229 | 2.1229 | 0 | 07/08/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה