אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
MAL | CFD | USD | בזמן אמת | |
MANc1 | MCX | INR | בזמן אמת | |
SAFc1 | SHFE | CNY | בהשהייה | |
ALIc1 | CME | USD | בהשהייה | |
ALIc2 | CME | USD | בהשהייה | |
ALIc3 | CME | USD | בהשהייה | |
MANc2 | MCX | INR | בזמן אמת | |
MANc3 | MCX | INR | בזמן אמת |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2491.75s | +33.25 | 2491.75 | 2491.75 | 2491.75 | 0 | 07/03/24 | Q / C / O | |
Jul 24 | 2483.75s | +33.75 | 2483.75 | 2483.75 | 2483.75 | 2 | 07/03/24 | Q / C / O | |
Aug 24 | 2471.00 | -20.75 | 2474.50 | 2474.50 | 2471.00 | 23 | 12:02 | Q / C / O | |
Sep 24 | 2493.00 | -22.50 | 2502.50 | 2519.50 | 2478.50 | 308 | 19:01 | Q / C / O | |
Oct 24 | 2508.50 | -23.00 | 2530.50 | 2530.50 | 2502.25 | 43 | 10:49 | Q / C / O | |
Nov 24 | 2535.50 | -11.50 | 2536.00 | 2536.00 | 2535.50 | 46 | 09:40 | Q / C / O | |
Dec 24 | 2551.00 | -10.50 | 2551.00 | 2551.00 | 2551.00 | 3 | 01:07 | Q / C / O | |
Jan 25 | 2567.00 | -7.50 | 2567.00 | 2567.00 | 2567.00 | 1 | 00:52 | Q / C / O | |
Feb 25 | 2590.50s | +32.50 | 2562.50 | 2590.50 | 2562.50 | 63 | 07/03/24 | Q / C / O | |
Mar 25 | 2594.50 | -11.00 | 2595.50 | 2595.50 | 2594.50 | 2 | 01:38 | Q / C / O | |
Apr 25 | 2613.25s | +34.25 | 2613.25 | 2613.25 | 2613.25 | 0 | 07/03/24 | Q / C / O | |
May 25 | 2620.50s | +34.25 | 2620.50 | 2620.50 | 2620.50 | 0 | 07/03/24 | Q / C / O | |
Jun 25 | 2627.50s | +34.25 | 2627.50 | 2627.50 | 2627.50 | 0 | 07/03/24 | Q / C / O | |
Jul 25 | 2633.50s | +34.25 | 2633.50 | 2633.50 | 2633.50 | 0 | 07/03/24 | Q / C / O | |
Aug 25 | 2640.25s | +34.25 | 2640.25 | 2640.25 | 2640.25 | 0 | 07/03/24 | Q / C / O | |
Sep 25 | 2644.75s | +34.25 | 2644.75 | 2644.75 | 2644.75 | 0 | 07/03/24 | Q / C / O | |
Oct 25 | 2652.25s | +34.25 | 2652.25 | 2652.25 | 2652.25 | 0 | 07/03/24 | Q / C / O | |
Nov 25 | 2656.75s | +34.25 | 2656.75 | 2656.75 | 2656.75 | 0 | 07/03/24 | Q / C / O | |
Dec 25 | 2663.50s | +34.25 | 2663.50 | 2663.50 | 2663.50 | 0 | 07/03/24 | Q / C / O | |
Jan 26 | 2669.00s | +34.25 | 2669.00 | 2669.00 | 2669.00 | 0 | 07/03/24 | Q / C / O | |
Feb 26 | 2675.00s | +34.25 | 2675.00 | 2675.00 | 2675.00 | 0 | 07/03/24 | Q / C / O | |
Mar 26 | 2681.00s | +34.25 | 2681.00 | 2681.00 | 2681.00 | 0 | 07/03/24 | Q / C / O | |
Apr 26 | 2687.50s | +34.25 | 2687.50 | 2687.50 | 2687.50 | 0 | 07/03/24 | Q / C / O | |
May 26 | 2693.00s | +34.25 | 2693.00 | 2693.00 | 2693.00 | 0 | 07/03/24 | Q / C / O | |
Jun 26 | 2698.50s | +34.25 | 2698.50 | 2698.50 | 2698.50 | 0 | 07/03/24 | Q / C / O | |
Jul 26 | 2704.00s | +34.25 | 2704.00 | 2704.00 | 2704.00 | 0 | 07/03/24 | Q / C / O | |
Aug 26 | 2709.00s | +34.25 | 2709.00 | 2709.00 | 2709.00 | 0 | 07/03/24 | Q / C / O | |
Sep 26 | 2715.00s | +34.25 | 2715.00 | 2715.00 | 2715.00 | 0 | 07/03/24 | Q / C / O | |
Oct 26 | 2719.50s | +34.25 | 2719.50 | 2719.50 | 2719.50 | 0 | 07/03/24 | Q / C / O | |
Nov 26 | 2725.25s | +34.25 | 2725.25 | 2725.25 | 2725.25 | 0 | 07/03/24 | Q / C / O | |
Dec 26 | 2731.00s | +34.25 | 2731.00 | 2731.00 | 2731.00 | 0 | 07/03/24 | Q / C / O | |
Jan 27 | 2741.00s | +34.25 | 2741.00 | 2741.00 | 2741.00 | 0 | 07/03/24 | Q / C / O | |
Feb 27 | 2751.00s | +34.25 | 2751.00 | 2751.00 | 2751.00 | 0 | 07/03/24 | Q / C / O | |
Mar 27 | 2761.00s | +34.25 | 2761.00 | 2761.00 | 2761.00 | 0 | 07/03/24 | Q / C / O | |
Apr 27 | 2772.00s | +34.25 | 2772.00 | 2772.00 | 2772.00 | 0 | 07/03/24 | Q / C / O | |
May 27 | 2782.00s | +34.25 | 2782.00 | 2782.00 | 2782.00 | 0 | 07/03/24 | Q / C / O | |
Jun 27 | 2792.00s | +34.25 | 2792.00 | 2792.00 | 2792.00 | 0 | 07/03/24 | Q / C / O | |
Jul 27 | 2800.00s | +34.25 | 2800.00 | 2800.00 | 2800.00 | 0 | 07/03/24 | Q / C / O | |
Aug 27 | 2814.00s | +34.25 | 2814.00 | 2814.00 | 2814.00 | 0 | 07/03/24 | Q / C / O | |
Sep 27 | 2817.00s | +34.25 | 2817.00 | 2817.00 | 2817.00 | 0 | 07/03/24 | Q / C / O | |
Oct 27 | 2824.00s | +34.25 | 2824.00 | 2824.00 | 2824.00 | 0 | 07/03/24 | Q / C / O | |
Nov 27 | 2832.00s | +34.25 | 2832.00 | 2832.00 | 2832.00 | 0 | 07/03/24 | Q / C / O | |
Dec 27 | 2840.00s | +34.25 | 2840.00 | 2840.00 | 2840.00 | 0 | 07/03/24 | Q / C / O | |
Jan 28 | 2850.00s | +34.25 | 2850.00 | 2850.00 | 2850.00 | 0 | 07/03/24 | Q / C / O | |
Feb 28 | 2860.00s | +34.25 | 2860.00 | 2860.00 | 2860.00 | 0 | 07/03/24 | Q / C / O | |
Mar 28 | 2870.00s | +34.25 | 2870.00 | 2870.00 | 2870.00 | 0 | 07/03/24 | Q / C / O | |
Apr 28 | 2881.00s | +34.25 | 2881.00 | 2881.00 | 2881.00 | 0 | 07/03/24 | Q / C / O | |
May 28 | 2891.00s | +34.25 | 2891.00 | 2891.00 | 2891.00 | 0 | 07/03/24 | Q / C / O | |
Jun 28 | 2901.00s | +34.25 | 2901.00 | 2901.00 | 2901.00 | 0 | 07/03/24 | Q / C / O | |
Jul 28 | 2909.00s | +34.25 | 2909.00 | 2909.00 | 2909.00 | 0 | 07/03/24 | Q / C / O | |
Aug 28 | 2923.00s | +34.25 | 2923.00 | 2923.00 | 2923.00 | 0 | 07/03/24 | Q / C / O | |
Sep 28 | 2926.00s | +34.25 | 2926.00 | 2926.00 | 2926.00 | 0 | 07/03/24 | Q / C / O | |
Oct 28 | 2933.00s | +34.25 | 2933.00 | 2933.00 | 2933.00 | 0 | 07/03/24 | Q / C / O | |
Nov 28 | 2941.00s | +34.25 | 2941.00 | 2941.00 | 2941.00 | 0 | 07/03/24 | Q / C / O | |
Dec 28 | 2949.00s | +34.25 | 2949.00 | 2949.00 | 2949.00 | 0 | 07/03/24 | Q / C / O | |
Jan 29 | 2959.00s | +34.25 | 2959.00 | 2959.00 | 2959.00 | 0 | 07/03/24 | Q / C / O | |
Feb 29 | 2969.00s | +34.25 | 2969.00 | 2969.00 | 2969.00 | 0 | 07/03/24 | Q / C / O | |
Mar 29 | 2979.00s | +34.25 | 2979.00 | 2979.00 | 2979.00 | 0 | 07/03/24 | Q / C / O | |
Apr 29 | 2990.00s | +34.25 | 2990.00 | 2990.00 | 2990.00 | 0 | 07/03/24 | Q / C / O | |
May 29 | 3000.00s | +34.25 | 3000.00 | 3000.00 | 3000.00 | 0 | 07/03/24 | Q / C / O | |
Jun 29 | 3010.00s | +34.25 | 3010.00 | 3010.00 | 3010.00 | 0 | 07/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה