הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
חיפוש תעודות
ארץ הרישום:
מנפיק:
קול/פוט:
לפי פקיעה:
סוג הנכס:
סוג:
נכס הבסיס של התעודה:
מחיר מימוש:
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0500 | +8.23% | 54.63M | 18:31:49 | ||
DE000SQ4EZ20 | DESQ4E. | 0.071 | +9.44% | 1.34M | 18:13:39 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
IT0005282949 | IT0005. | 982.500 | -0.14% | 0.04K | 17:19:32 | ||
SG MSCI THE WORLD | XS8816. | 197.400 | -0.23% | 3.37K | 16:45:34 | ||
XS2504497632 | XS4497. | 1,002.010 | -0.02% | 0.24K | 16:20:04 | ||
XS2442994583 | XS2442. | 26.270 | +7.97% | 0.02K | 14:15:44 | ||
IT0005451700 | IT5451. | 94.700 | 0.00% | 0 | 25/06 | ||
GB00BNWM5541 | GB00BN. | 69.300 | -0.65% | 0.15K | 16:06:08 | ||
XS2469373117 | XS9373. | 976.000 | -0.37% | 0.02K | 16:47:54 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005377335 | IT0005. | 100.580 | 0.00% | 0 | 25/06 | ||
XS1706855043 | XS1706. | 981.060 | -0.16% | 0.13K | 17:44:38 | ||
IT0005274177 | IT0005. | 995.000 | +0.14% | 0.08K | 16:36:56 | ||
IT0005340408 | IT0005. | 909.000 | +0.40% | 0.12K | 16:58:21 | ||
IT0005331563 | IT0005. | 956.820 | +0.07% | 0.05K | 17:11:14 | ||
XS1620780624 | XS1620. | 999.000 | +0.09% | 0.69K | 26/06 | ||
XS1742893446 | XS1742. | 921.120 | +0.01% | 0.01K | 26/06 | ||
IT0005413940 | IT0005. | 934.330 | -0.02% | 0.02K | 12:15:20 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 6.680 | -2.77% | 1.69K | 19:46:12 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
HVCall DAXplus Family 30 Index | DEHV1D. | 60.000 | +0.10% | 0.00K | 20:30:38 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.28 | +1.33% | 1.00 | 20:39:30 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 720.590 | +2.16% | 0.00K | 18:28:02 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.390 | +1.24% | 1.00 | 20:27:28 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.240 | -0.24% | 0.00K | 20:32:57 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25.870 | +0.23% | 0.00K | 20:25:16 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 44.200 | +0.71% | 1.00 | 20:27:40 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 147.810 | +0.18% | 1.00 | 20:34:17 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45.500 | +0.15% | 0.00K | 20:29:09 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.370 | +0.16% | 1.00 | 20:28:57 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8.030 | +2.42% | 0.00K | 20:34:53 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 138.260 | +0.36% | 1.00 | 21:00:28 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 156.790 | +0.32% | 1.00 | 21:00:28 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 47.730 | 0.00% | 0 | 25/06 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.080 | -0.10% | 0.00K | 21:00:03 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.060 | -0.14% | 1.00 | 20:35:29 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 39.560 | -0.60% | 0.00K | 20:40:11 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32.870 | -0.03% | 1.00 | 20:15:12 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.357 | +0.15% | 122.22K | 17:26:36 | ||
BNP Gold 31Dec99 | NL0006. | 191.63 | -0.45% | 3.54K | 26/06 | ||
PTBIVRYE0068 | PTBIVR. | 49.150 | -0.29% | 1.35K | 17:00:15 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3.690 | -1.07% | 144.83K | 26/06 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.43 | -6.52% | 10.00K | 26/06 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.69 | +6.75% | 8.55K | 18:25:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 17.19 | +4.95% | 0.47K | 18:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 68.61 | +5.09% | 90.00 | 17:51:27 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 75.17 | +4.65% | 90.00 | 17:51:27 | ||
NB Call Gold x5 31Dec99 | SE0011. | 179.40 | -1.29% | 12.00 | 26/06 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,445.89 | -0.39% | 0.20K | 26/06 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 161.82 | 0.00% | 0 | 27/03 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0.07 | 0.00% | 0 | 10/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.30 | -6.25% | 63.40K | 18:25:00 |