מבזקי חדשות

תעודות מרחבי העולם

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000SQ4EZ12	DESQ4E.	0.0495	-10.65%	62.15M	23/04
DE000SQ4EZ20	DESQ4E.	0.069	-11.10%	8.44M	23/04
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
GB00BNWM5541	GB00BN.	81.500	0.99%	0.40K	23/04
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
SG MSCI THE WORLD	XS8816.	186.500	+0.77%	0.15K	23/04
IT0005282949	IT0005.	976.090	-0.19%	0.13K	23/04
XS2459309337	XS9309.	1,003.000	+0.78%	0.12K	23/04
XS2442994583	XS2442.	28.000	+8.19%	0.12K	23/04
IT0005331563	IT0005.	983.880	+3.63%	0.10K	23/04
XS1706855043	XS1706.	973.600	+0.23%	0.10K	23/04
XS2504497632	XS4497.	991.000	-0.45%	0.08K	23/04
XS2459025735	XS9025.	906.200	+0.15%	0.08K	23/04
BNP Call 1880 USD SP 500 17Dec25	NL3140.	26.690	+1.37%	0.06K	23/04
SG S&P 500 NET TR 31Dec99	XS8816.	215.000	+0.08%	0.06K	23/04
IT0005340408	IT0005.	901.300	+0.05%	0.05K	23/04
XS1777975290	XS1777.	965.010	+0.42%	0.04K	23/04
DE000VP2HYR0	DEVP2H.	162.400	-0.01%	0.03K	23/04
SG Eurostoxx 50 Return 31Dec99	XS8816.	156.350	+0.79%	0.03K	23/04

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000DA0AAS6	DEDA0A.	7.480	+2.47%	0.32K	23/04
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
SG ERIX DJ Renewable Energy TR	DESG1E.	150.800	+1.89%	0	23/04
BNP DJ Stoxx 600 Cyclical Goods Ser	DE8274.	24.870	+1.72%	0	23/04
HSBC Brent Crude Oil Future 31Dec99	DETB7D.	78.300	+1.71%	0	23/04
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	20.770	+0.24%	0	23/04
HV Call DAXglobal China Short TR	DEHV5J.	8.820	-0.34%	0	23/04
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.350	+0.62%	0	23/04
HV Call DivDAX Performance Index	DEHV0E.	45.890	+0.66%	0	23/04
HV Call Frankfurter Allgemeine Masc	DEHV5C.	153.280	+1.22%	0	23/04
HV Call Frankfurter Allgemeine Zei	DEHV5C.	44.890	+1.61%	0	23/04
HV Call Frankfurter Auto und Zulief	DEHV5C.	45.230	+0.33%	0	23/04
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.530	+1.45%	0	23/04
HV Call Frankfurter Bau und Immobil	DEHV5C.	49.910	+1.26%	0	23/04
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.720	+0.41%	0	23/04
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	45.290	+1.07%	0	23/04
HV Call Frankfurter IT und Elektron	DEHV5C.	101.060	+2.67%	0	23/04
HV Call Frankfurter Konsumgueter Me	DEHV5C.	202.410	+1.33%	0	23/04
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	138.190	+1.80%	0	23/04
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	01/01

	שם	סימול	שער אחרון	% שינוי	נפח	שעה
	PTBITHYM0080	PTBITH.	47.695	-1.01%	16.34K	16/04

שם	סימול	שער אחרון	% שינוי	נפח	שעה
PTBITTYE0094	PTBITT.	3.177	+1.40%	54.82K	23/04
PTBIVRYE0068	PTBIVR.	50.000	+0.96%	12.21K	23/04
BNP Gold 31Dec99	NL0006.	193.25	-0.84%	0.79K	23/04
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

שם	סימול	שער אחרון	% שינוי	נפח	שעה
CH1114178796	CH1114.	5.030	+7.94%	996.50K	22/04
NB Call Africa Oil 31Dec99	SE0011.	18.04	-2.43%	450.60K	23/04
NB Call Gold x12 31Dec99	SE0011.	0.78	-17.02%	22.40K	23/04
NBp Call SSAB A shares 31Dec99	SE0011.	0.46	0.00%	3.00K	23/04
NBp Call Volvo AB ser. B 31Dec99	SE0011.	197.40	+2.09%	1.86K	23/04
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	73.72	-1.25%	1.05K	23/04
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	80.39	-2.07%	985.00	23/04
NB Call 8.3 USD COMEX Silver	SE0009.	13.30	-2.92%	0.75K	23/04
NB Call MINI GULD NORDENT 14	SE0009.	119.02	-1.60%	0.52K	23/04
NB Call MINI GULD NORDENT 9 31Dec99	SE0009.	87.19	-2.03%	0.08K	23/04
NB Put 334 SEK Hennes and Mauritz B	SE0009.	52.78	-41.65%	0.05K	23/04
NB Call Skandinaviska Enskilda BanA	SE0011.	37.95	+21.17%	0.03K	23/04
NB Call Gold x5 31Dec99	SE0011.	216.45	0.00%	0.01K	22/04
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,406.18	+1.86%	0.01K	23/04
NBp Call x4 Swedbank 31Dec99	SE0011.	17.83	0.00%	0	01/01
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,592.45	0.00%	0	22/04
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,483.42	0.00%	0	16/04
NBp Call Hennes and Mauritz ser. B	SE0011.	0.07	0.00%	0	10/04
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01

1D1W1M6M1Y5Yמקס‘

ציטוטים אחרונים

הציטוטים האחרונים הנצפים יופיעו כאן אוטומטית