מבזקי חדשות

תעודות מרחבי העולם

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000SQ4EZ12	DESQ4E.	0.0501	-4.57%	29.22M	18:28:55
DE000SQ4EZ20	DESQ4E.	0.070	-4.89%	4.05M	18:27:40
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
GB00BNWM5541	GB00BN.	79.500	0.00%	0	24/04
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
SG MSCI THE WORLD	XS8816.	187.150	+1.12%	0.26K	17:35:38
IT0005282949	IT0005.	976.180	+0.45%	0.07K	12:54:00
XS2459309337	XS9309.	971.000	0.00%	0	25/04
XS2442994583	XS2442.	26.960	0.00%	0	24/04
IT0005331563	IT0005.	983.880	+0.00%	0	23/04
XS1706855043	XS1706.	975.760	+0.39%	0.01K	15:52:00
XS2504497632	XS4497.	991.810	-0.20%	0.01K	11:00:54
XS2459025735	XS9025.	915.000	+1.50%	0.03K	13:53:08
BNP Call 1880 USD SP 500 17Dec25	NL3140.	26.690	0.00%	0	23/04
SG S&P 500 NET TR 31Dec99	XS8816.	216.550	+0.77%	0.11K	12:16:15
IT0005340408	IT0005.	902.000	+0.00%	0	24/04
XS1777975290	XS1777.	965.000	+0.38%	0.02K	14:34:00
DE000VP2HYR0	DEVP2H.	162.900	+1.72%	35.00	17:19:13
SG Eurostoxx 50 Return 31Dec99	XS8816.	156.350	0.00%	0	23/04

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000DA0AAS6	DEDA0A.	7.550	+3.57%	1.45K	19:27:18
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
SG ERIX DJ Renewable Energy TR	DESG1E.	151.600	+3.13%	0.01K	26/04
BNP DJ Stoxx 600 Cyclical Goods Ser	DE8274.	24.470	+0.78%	0	26/04
HSBC Brent Crude Oil Future 31Dec99	DETB7D.	79.300	+1.12%	0	26/04
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	20.720	-0.72%	0	26/04
HV Call DAXglobal China Short TR	DEHV5J.	8.410	-2.32%	0	26/04
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.230	+0.58%	0	26/04
HV Call DivDAX Performance Index	DEHV0E.	46.060	+1.50%	0	26/04
HV Call Frankfurter Allgemeine Masc	DEHV5C.	153.490	+1.64%	0	26/04
HV Call Frankfurter Allgemeine Zei	DEHV5C.	47.310	-0.34%	0	26/04
HV Call Frankfurter Auto und Zulief	DEHV5C.	44.980	+1.51%	0	26/04
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.480	+1.30%	0	26/04
HV Call Frankfurter Bau und Immobil	DEHV5C.	50.000	+1.79%	0	26/04
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.260	+0.10%	0	26/04
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	45.730	+3.27%	0	26/04
HV Call Frankfurter IT und Elektron	DEHV5C.	102.430	+2.30%	0	26/04
HV Call Frankfurter Konsumgueter Me	DEHV5C.	202.750	+0.48%	0	26/04
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	138.460	+1.91%	0	26/04
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	01/01

	שם	סימול	שער אחרון	% שינוי	נפח	שעה
	PTBITHYM0080	PTBITH.	47.695	-1.01%	16.34K	16/04

שם	סימול	שער אחרון	% שינוי	נפח	שעה
PTBITTYE0094	PTBITT.	3.186	+1.72%	78.93K	18:19:14
PTBIVRYE0068	PTBIVR.	50.190	+1.49%	1.53K	17:41:36
BNP Gold 31Dec99	NL0006.	194.32	+0.41%	0.67K	18:25:54
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

שם	סימול	שער אחרון	% שינוי	נפח	שעה
CH1114178796	CH1114.	4.620	-1.91%	1.07M	25/04
NB Call Africa Oil 31Dec99	SE0011.	20.58	+13.39%	0.09K	18:25:00
NB Call Gold x12 31Dec99	SE0011.	0.78	0.00%	0	23/04
NBp Call SSAB A shares 31Dec99	SE0011.	0.60	+13.21%	15.00K	18:25:00
NBp Call Volvo AB ser. B 31Dec99	SE0011.	189.35	-4.03%	0.41K	18:25:00
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	75.62	+1.78%	3.67K	16:32:24
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	82.33	+1.63%	3.05K	16:32:24
NB Call 8.3 USD COMEX Silver	SE0009.	13.90	+4.51%	719.00	17:37:44
NB Call MINI GULD NORDENT 14	SE0009.	122.03	+0.70%	0.45K	17:45:37
NB Call MINI GULD NORDENT 9 31Dec99	SE0009.	87.19	0.00%	0	23/04
NB Put 334 SEK Hennes and Mauritz B	SE0009.	51.38	0.00%	0	24/04
NB Call Skandinaviska Enskilda BanA	SE0011.	31.46	0.00%	0	25/04
NB Call Gold x5 31Dec99	SE0011.	213.35	+3.62%	0.09K	17:44:40
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,421.06	0.00%	0	24/04
NBp Call x4 Swedbank 31Dec99	SE0011.	17.83	0.00%	0	01/01
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,592.45	0.00%	0	22/04
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,483.42	0.00%	0	16/04
NBp Call Hennes and Mauritz ser. B	SE0011.	0.07	0.00%	0	10/04
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01

1D1W1M6M1Y5Yמקס‘

ציטוטים אחרונים

הציטוטים האחרונים הנצפים יופיעו כאן אוטומטית