מבזקי חדשות

תעודות מרחבי העולם

יצירת התראה

הוסף לרשימת מעקב

הוסף ל/הסר מתיק ההשקעות

שם	סימול	שער אחרון	% שינוי	נפח	שעה
LU2388560869	LU8560.	0.015	-6.92%	770.00K	18:09:38
LU1981866517	DESY0N.	0.0850	0.00%	0	19/06
LU2159852701	LU9852.	2.500	+5.26%	43.66K	17:46:02
LU2243353856	LU3353.	9.460	+8.74%	41.85K	17:34:24
XS2459025735	XS9025.	1,055.090	+0.56%	0.27K	18:03:38
XS2504497632	XS4497.	1,030.010	-0.25%	0.14K	17:46:37
SG S&P 500 NET TR 31Dec99	XS8816.	239.570	0.00%	0	19/06
SG MSCI THE WORLD	XS8816.	205.300	+0.48%	0.84K	17:28:31
IT0005333767	IT0005.	1,024.290	+0.39%	209.00	18:39:59
XS2442994583	XS2442.	5.650	-6.15%	350.00	18:39:59
XS2469373117	XS9373.	1,019.520	-0.38%	0.02K	14:41:29
IT0005346298	IT0005.	1,102.390	+0.96%	0	18:39:59
XS1908378315	XS1908.	1,013.710	+0.06%	0	18:39:59
XS2447793444	XS2447.	9.800	-5.77%	0	18:39:59
XS2459309337	XS9309.	1,001.540	-0.39%	0.10K	13:01:27
SG Eurostoxx 50 Return 31Dec99	XS8816.	170.250	0.00%	0	19/06
IT0005406514	IT0005.	1,025.370	+0.07%	73.00	18:39:59
XS1842116375	XS1842.	1,026.080	+0.01%	0.01K	18:39:59
XS2008564812	XS2008.	1,002.000	0.00%	0	18:39:59
XS2240090899	XS2240.	16.830	+1.02%	0	18:39:59

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000DA0AB14	DEDA0A.	25.240	+1.73%	3.00K	18:34:23
DE000DA0AAS6	DEDA0A.	6.110	-1.13%	0.24K	18:30:05
DE000MF04W33	DEMF04.	161.080	+1.16%	0	14:59:46
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	20.440	+0.25%	0	20/05
HV Call ShortTecDAX 31Dec99	DEHV5T.	6.590	-0.30%	0	20/05
HV Call NIKKEI 225 31Dec99	DEHV1N.	23.060	+0.13%	0	20/05
HV Call Frankfurter Konsumgueter Me	DEHV5C.	201.910	+0.36%	0	20/05
HV Call Frankfurter IT und Elektron	DEHV5C.	147.090	+0.03%	0	20/05
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	50.290	+1.95%	0	20/05
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.130	+1.27%	0	20/05
HV Call Frankfurter Bau und Immobil	DEHV5C.	74.080	+0.03%	0	20/05
HV Call Frankfurter Auto und Zulief	DEHV5C.	35.660	+0.79%	0	20/05
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	32.320	+0.40%	0	20/05
HV Call Frankfurter Allgemeine Zei	DEHV5C.	77.330	+0.08%	0	20/05
HV Call Frankfurter Allgemeine Masc	DEHV5C.	312.590	+1.83%	0	20/05
HV Call DivDAX Performance Index	DEHV0E.	52.650	+0.30%	0	20/05
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	206.370	+1.11%	0	20:35:23
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	186.980	+1.23%	0	20:35:23
HV Call Solactive Deutscher Maschin	DEHV3D.	23.260	+0.91%	0	20/05
EFG Call Solactive Cloud Computin P	DEEFG5.	942.960	-0.40%	0	18:28:02

שם	סימול	שער אחרון	% שינוי	נפח	שעה
NBp Call SSAB A shares 31Dec99	SE0011.	0.10	-9.09%	184.00K	19/06
NB Call Gold x12 31Dec99	SE0011.	1.74	-4.92%	4.16K	19/06
NB Call ELEKTA B 31Dec99	SE0011.	0.68	0.00%	0.49K	16/06
NB Call Gold x5 31Dec99	SE0011.	581.00	-0.27%	0.10K	19/06
NB Call Africa Oil 31Dec99	SE0011.	4.30	+2.63%	5.81K	17/06
NB Call Skandinaviska Enskilda BanA	SE0011.	35.84	-0.55%	650.00	19/06
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	38.59	0.00%	0.09K	12/06
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,499.80	0.00%	0.00K	12/06
NB Call 102 SEK Swedbank 31Dec99	SE0009.	174.70	0.00%	0	23/10
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	12.43	0.00%	0	04/04
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	28.89	0.00%	0	05/06
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	12/11
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call Hennes and Mauritz ser. B	SE0011.	0.02	0.00%	0	27/11
NBp Call Volvo AB ser. B 31Dec99	SE0011.	62.34	-10.12%	0.43K	19/06
NBp Call x4 Swedbank 31Dec99	SE0011.	40.19	0.00%	0	04/06

1D1W1M6M1 שנה5 שניםמקס‘

ציטוטים אחרונים

הציטוטים האחרונים הנצפים יופיעו כאן אוטומטית