
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
חיפוש תעודות
ארץ הרישום:
מנפיק:
קול/פוט:
לפי פקיעה:
סוג הנכס:
סוג:
נכס הבסיס של התעודה:
מחיר מימוש:
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
LU2200515109 | LU0515. | 0.120 | +7.14% | 1.96M | 18:16:00 | ||
Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.073 | 0.00% | 0 | 24/06 | ||
Vontobel Call 3X L Facebook 16Jun23 | DEVN9D. | 0.089 | +0.00% | 0 | 24/06 | ||
ALETTI 213632 DJ STOXX 50 16Dec22 | IT5311. | 100.600 | +0.00% | 0 | 24/06 | ||
ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 96.850 | +0.21% | 3.02K | 18:28:00 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 18.170 | +2.14% | 0.11K | 14:30:00 | ||
ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 98.100 | -0.25% | 1.67K | 18:17:00 | ||
Vontobel Call VT 3XL G 16Jun23 | DEVN9D. | 2.785 | +0.00% | 0 | 24/06 | ||
ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 100.550 | +0.00% | 0 | 24/06 | ||
BNP Call 925 STMicro 19Dec25 | NL3142. | 21.450 | +0.00% | 0 | 24/06 | ||
IT0005367856 | IT0005. | 97.900 | +0.49% | 0.20K | 12:52:00 | ||
Banca IMI SpA ZT Bayer AG 29Jun22 | IT0005. | 650.000 | 0.00% | 0 | 24/06 | ||
Banca IMI SpA ZT Eni SpA 29Jul22 | IT0005. | 1,013.000 | +0.01% | 0.08K | 17:02:00 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 1.715 | +0.00% | 0 | 24/06 | ||
Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 18.340 | +0.00% | 0 | 24/06 | ||
ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 98.650 | -0.40% | 0.10K | 10:36:00 | ||
XS2057104858 | XS2057. | 115.690 | +0.00% | 0 | 24/06 | ||
IMI SpA ZT S&P 500 Index 31May24 | XS1995. | 1,249.700 | +0.85% | 0.00K | 12:05:00 | ||
UBS Zt Basket 30Oct23 | DEUX7X. | 82.100 | +0.18% | 0.22K | 18:29:00 | ||
DE000VP2HYR0 | DEVP2H. | 192.400 | +1.99% | 0.04K | 15:30:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DE000DA0AAS6 | DEDA0A. | 16.790 | +2.69% | 1.87K | 20:16:08 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 14.24 | 0.00% | 0 | 20:30:00 | ||
GS GSCI Natural Gas Index TR | DEGS14. | 19.660 | +4.41% | 0 | 20:11:00 | ||
DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 72.550 | +0.33% | 0 | 20:34:00 | ||
DZ Call Erdgas Quanto Endlos | DEDZ2X. | 72.760 | +0.33% | 0 | 20:34:00 | ||
DZ Call Kupfer 31Dec99 | DEDZ2X. | 66.260 | +0.68% | 0 | 20:34:00 | ||
DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 80.580 | +0.15% | 0 | 20:34:00 | ||
DZ Call Kupfer Quanto Endlos | DEDZ2X. | 66.440 | +0.68% | 0 | 20:34:00 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 507.770 | +0.00% | 0 | 08/06 | ||
EFG Call Solactive LED Performance | DEEFG0. | 215.400 | -8.24% | 0 | 18:28:00 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 59.290 | +0.42% | 0 | 20:19:00 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 8.370 | -0.48% | 0 | 20:11:00 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 04/02 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 108.510 | -0.11% | 0 | 20:35:00 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 313.920 | +0.45% | 0 | 20:24:00 | ||
DZ Call BrentOel Quanto Endlos | DEDZ2X. | 76.000 | +3.25% | 0 | 20:34:00 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 91.520 | -0.13% | 0 | 20:35:00 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.860 | +0.90% | 0 | 20:30:00 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 15.860 | -0.31% | 0 | 20:30:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 2.530 | +0.32% | 116.66K | 18:25:00 | ||
PTBIVRYE0068 | PTBIVR. | 35.200 | -0.48% | 2.71K | 17:38:00 | ||
BNP Gold 31Dec99 | NL0006. | 154.59 | -1.15% | 0.50K | 18:28:00 | ||
DE000SB2JY87 | DE000S. | 46.710 | +0.00% | 0 | 09/06 | ||
DE000SD09YZ9 | DE000S. | 6.490 | 0.00% | 0 | 03/03 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
NBp Call Hennes and Mauritz ser. B | SE0011. | 0.22 | +10.00% | 100.00K | 10:26:00 | ||
CH1114178796 | CH1114. | 4.490 | +0.22% | 440.56K | 23/06 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 0.58 | +3.57% | 37.49K | 15:22:00 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.78 | -1.27% | 12.50K | 15:49:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 31.11 | +16.13% | 4.74K | 17:43:00 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 56.62 | 0.00% | 0 | 09:20:00 | ||
NBp Call Gold 31Dec99 | SE0011. | 0.03 | 0.00% | 0 | 23/06 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 44.60 | +0.27% | 1.78K | 14:27:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 9.54 | +2.58% | 0.11K | 11:58:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 24.61 | +10.91% | 1.70K | 18:05:00 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 900.21 | +5.51% | 0.09K | 10:06:00 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 972.33 | +4.74% | 0.02K | 10:01:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 784.64 | 0.00% | 0 | 23/06 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 763.62 | 0.00% | 0 | 22/06 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 210.03 | 0.00% | 0 | 18/06 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 162.91 | 0.00% | 0 | 30/03 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 580.16 | 0.00% | 0 | 10/12 | ||
NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 32.00 | +0.00% | 0 | 21/06 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 28/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 42.89 | 0.00% | 0 | 27/05 |