מבזקי חדשות

תעודות מרחבי העולם

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000SQ4EZ12	DESQ4E.	0.1500	-5.96%	25.07M	06/12
DE000SQ4EZ20	DESQ4E.	0.204	-6.85%	1.69M	06/12
IT0005402273	IT5402.	72.780	+7.76%	0.12K	06/12
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
SG MSCI THE WORLD	XS8816.	168.850	+0.99%	0.95K	06/12
XS2442994583	XS2442.	45.020	-9.62%	0.02K	06/12
CH0524353668	CH0524.	1,000.000	+3.95%	0.03K	06/12
IT0005282949	IT0005.	962.640	-0.18%	0.20K	06/12
XS1620780624	XS1620.	975.000	+0.28%	0.12K	06/12
IT0005274177	IT0005.	972.980	0.00%	0.14K	06/12
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
XS2101530397	XS1530.	1,018.740	-0.12%	0.14K	06/12
IT0005340408	IT0005.	888.000	+0.07%	0.03K	06/12
XS1706855043	XS1706.	962.370	-0.17%	0.06K	06/12
XS2504497632	XS4497.	965.710	-0.03%	0.02K	06/12
IT0005337677	IT0005.	1,007.140	0.00%	0	04/12
XS2428621804	XS2428.	26.100	+0.00%	0	05/12
BANCA IMI ZT EURO STOXX 50 27Sep24	IT0005.	1,002.550	-0.61%	0.01K	06/12
XS2469373117	XS9373.	990.000	+0.08%	0.09K	06/12

שם	סימול	שער אחרון	% שינוי	נפח	שעה
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
DE000DA0AAS6	DEDA0A.	9.060	+4.86%	5.28K	06/12
CB Call MSCI WORLD INDEX 31Dec99	DE5906.	28.020	+0.18%	0	06/12
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	17.620	-1.07%	0.40K	06/12
BNP ZT DAXplus MV Germany TR	DEAA0K.	72.580	+0.46%	0	06/12
HV Call Frankfurter Allgemeine Zei	DEHV5C.	35.130	+0.95%	0	06/12
GS GSCI Natural Gas Index TR	DEGS14.	11.020	0.00%	0	23/10
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	+0.00%	0	30/09
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	141.890	+0.64%	0	06/12
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	123.920	+0.72%	0	06/12
HV Call DAXglobal China Short TR	DEHV5J.	8.800	+2.80%	0	06/12
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	17.920	+1.41%	0	06/12
HV Call DivDAX Performance Index	DEHV0E.	42.350	+1.39%	0	06/12
HV Call Frankfurter Allgemeine Masc	DEHV5C.	111.050	+0.93%	0	06/12
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.500	-0.53%	0	06/12
HV Call NIKKEI 225 31Dec99	DEHV1N.	20.890	+1.06%	0	06/12
HV Call Frankfurter Auto und Zulief	DEHV5C.	39.410	+1.62%	0	06/12
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	04/02
HV Call Frankfurter Bau und Immobil	DEHV5C.	47.720	+0.87%	0	06/12
HV Call Solactive BRIC E-Commerce P	DEHV1B.	19.760	+2.01%	0	06/12

	שם	סימול	שער אחרון	% שינוי	נפח	שעה
	PTBITHYM0080	PTBITH.	36.799	-0.14%	2.85K	13/01

שם	סימול	שער אחרון	% שינוי	נפח	שעה
PTBITTYE0094	PTBITT.	2.863	+0.25%	173.30K	06/12
PTBIVRYE0068	PTBIVR.	44.810	+0.56%	5.53K	06/12
BNP Gold 31Dec99	NL0006.	167.52	+0.61%	0.65K	06/12
DE000SB2JY87	DE000S.	22.620	0.00%	0	28/11
DE000SD09YZ9	DE000S.	0.720	0.00%	0	16/10

שם	סימול	שער אחרון	% שינוי	נפח	שעה
CH1114178796	CH1114.	3.850	+1.05%	405.53K	05/12
NBp Call SSAB A shares 31Dec99	SE0011.	2.40	+3.00%	0.90K	06/12
NB Call Africa Oil 31Dec99	SE0011.	23.18	0.00%	0	05/12
NB Call Gold x12 31Dec99	SE0011.	0.33	0.00%	0	04/12
NBp Call x5 Swedbank 31Dec99	SE0011.	1.68	-2.33%	10.00K	06/12
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	46.58	+3.26%	0.16K	06/12
NB Call MINI GULD NORDENT 14	SE0009.	90.64	+0.71%	0.46K	06/12
NB Call 8.3 USD COMEX Silver	SE0009.	10.76	-3.06%	0.20K	06/12
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	52.93	+2.18%	0.16K	06/12
NB Call 1040 USD Gold 31Dec99	NO0010.	58.52	0.00%	0	05/12
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,161.22	+0.00%	0	04/12
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	28/01
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	31/07
NBp Put x5 Swedbank 31Dec99	SE0011.	0.12	0.00%	0	28/03
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	20/03
NB ZT 312 SEK Investor B shares	SE0010.	551.76	+0.00%	0	09/10
NB ZT 47.7 SEK Ericsson ser. B	SE0010.	3.27	0.00%	0	17/07
NBp Call Volvo AB ser. B 31Dec99	SE0011.	103.75	+7.51%	0.10K	06/12
NBp Call x4 Swedbank 31Dec99	SE0011.	14.98	0.00%	0	11/09
NBp Call 1175 USD Gold 31Dec99	SE0011.	42.32	0.00%	0	01/11

1D1W1M6M1Y5Yמקס‘

ציטוטים אחרונים

הציטוטים האחרונים הנצפים יופיעו כאן אוטומטית