| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 791.10 | -0.34% | 385.50K | 14:35:59 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 266.30 | +0.47% | 29.50K | 10:31:45 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.33 | -0.34% | 259.86K | 14:36:02 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 728.25 | 0.00% | 0 | 22/03 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.33 | -0.37% | 7.27K | 14:36:09 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.443 | -0.10% | 23.60K | 14:12:28 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.17 | -0.39% | 11.93K | 12:15:57 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.46 | -0.05% | 914.00 | 14:03:09 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.32 | +0.26% | 1.77K | 14:17:20 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 791.20 | -0.43% | 1.69K | 11:35:38 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,387.80 | -0.43% | 7.97K | 14:21:56 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 40.70 | -0.46% | 42.44K | 14:30:14 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.47 | +0.06% | 528.00 | 13:43:02 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1,232.20 | -0.09% | 0.01K | 13:56:36 | |
| iShares FTSE 100 UCITS Acc | CUKX | 15,596.0 | -0.36% | 1.35K | 14:28:05 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 794.88 | -0.23% | 371.00 | 12:54:34 | |
| HSBC FTSE 100 UCITS | HUKX | 8,204.9 | -0.06% | 2.89K | 13:52:00 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.658 | -0.10% | 171.00 | 14:12:26 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.55 | -0.17% | 28.72K | 14:24:55 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.46 | -0.32% | 363.00 | 13:48:44 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16.56 | -0.14% | 2.48K | 14:11:14 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 135.70 | +0.00% | 0 | 26/06 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.16 | -0.12% | 2.48K | 14:12:07 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41.09 | -0.13% | 197.00 | 10:14:23 | |
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,314 | +1.39% | 554.00 | 14:18:17 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.11 | -0.21% | 221.00 | 14:26:52 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 24,403.0 | -0.98% | 1.26K | 14:25:30 | |
| Source FTSE 100 UCITS | S100 | 8,433.0 | -0.46% | 2.42K | 14:34:00 | |
| קסם (4D) FTSE 100 | KSMF51 | 4,334 | 0.00% | 5.36K | 11:15:14 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.484 | -0.11% | 0 | 16/07 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.47 | -0.11% | 1.69K | 14:12:27 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,227.66 | +0.30% | 77.00 | 12:59:27 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12,445.00 | 0.00% | 0 | 16/07 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.45 | +0.11% | 1.00 | 14:02:42 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186.04 | -0.12% | 14.00 | 14:12:05 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 39,310.0 | -0.01% | 1.19K | 13:22:00 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 155.76 | -0.37% | 2.12K | 14:18:18 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 76.42 | -0.04% | 0.00K | 10:32:13 | |
| HSBC FTSE 100 UCITS | HUKX | 97.49 | -0.36% | 96.00 | 11:45:56 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 88.33 | 0.00% | 0 | 16/07 | |
| HSBC FTSE 100 UCITS | HUKX | 106.66 | +0.43% | 183.00 | 10:32:12 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,659.5 | 0.00% | 0 | 16/07 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91.14 | 0.00% | 0 | 16/07 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 177.41 | 0.00% | 0 | 16/07 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUK1 | 48.58 | -0.11% | 1.86K | 14:12:13 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 148.92 | -0.16% | 280.00 | 13:18:23 | |
| תכלית סל (4A)י FTSE 100 מנוטרלת מט"ח | TCHF29 | 8,736 | -0.60% | 0.01K | 10:57:38 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 143.82 | 0.00% | 0 | 16/07 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 35.33 | 0.00% | 0 | 09/07 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 185.83 | -0.27% | 2.00 | 14:17:59 | |
| Amundi ETF FTSE 100 UCITS | C1U | 836.50 | 0.00% | 0 | 16/07 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91.05 | -0.10% | 0.00K | 14:12:00 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.46 | -0.13% | 1.00 | 14:17:03 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.69 | +0.10% | 0.00K | 13:42:16 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 147.84 | -0.14% | 0.00K | 14:12:26 | |
| iShares FTSE 100 UCITS Acc | SXRW | 185.92 | -0.39% | 1.00 | 14:17:00 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186.28 | -0.08% | 1.00 | 14:00:54 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.80 | +0.27% | 0.00K | 10:18:43 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.67 | +0.40% | 0.00K | 10:18:49 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.47 | +0.41% | 0.00K | 10:18:13 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.93 | -0.09% | 0.00K | 14:17:05 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.65 | -0.23% | 0.00K | 14:16:16 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91.04 | +0.39% | 0.00K | 14:04:07 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163.26 | 0.00% | 0 | 17/10 | |