אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 2,461.0 | 2,477.0 | 2,450.0 | -0.12% | 781.95K | aa.aa | ||
| 661.60 | 665.70 | 660.50 | -0.36% | 2.87M | aa.aa | ||
| 229.85 | 233.05 | 227.35 | +1.10% | 16.43M | aa.aa | ||
| 8,420.0 | 8,514.0 | 8,406.0 | -1.24% | 150.77K | aa.aa | ||
| 447.24 | 450.45 | 445.86 | +0.14% | 5.08M | aa.aa | ||
| 8,932.0 | 9,062.0 | 8,924.0 | -1.52% | 290.87K | aa.aa | ||
| 58.59 | 59.10 | 58.50 | +0.15% | 22.09M | aa.aa | ||
| 488.30 | 493.40 | 487.40 | -0.53% | 378.66K | aa.aa | ||
| 304.50 | 309.56 | 303.60 | -1.55% | 1.93M | aa.aa | ||
| 327.40 | 330.40 | 326.20 | +0.21% | 2.86M | aa.aa | ||
| 710.60 | 716.20 | 705.40 | +0.14% | 1.06M | aa.aa | ||
| 69.420 | 70.040 | 69.100 | +0.06% | 56.66M | aa.aa | ||
| 11,966.0 | 12,112.0 | 11,924.0 | -1.11% | 188.46K | aa.aa | ||
| 225.79 | 228.70 | 225.40 | -2.00% | 10.83M | aa.aa | ||
| 2,060.00 | 2,060.00 | 2,043.00 | +0.73% | 206.21K | aa.aa | ||
| 4,277.0 | 4,289.0 | 4,251.0 | -0.02% | 184.32K | aa.aa | ||
| 271.10 | 275.70 | 270.70 | -1.20% | 628.01K | aa.aa | ||
| 3,526.83 | 3,546.00 | 3,507.00 | -0.60% | 484.47K | aa.aa | ||
| 137.92 | 138.96 | 137.75 | +0.09% | 6.81M | aa.aa | ||
| 3,069.00 | 3,089.00 | 3,044.00 | +0.26% | 256.76K | aa.aa | ||
| 722.80 | 731.20 | 720.80 | -1.12% | 200.3K | aa.aa | ||
| 316.58 | 319.90 | 316.40 | -0.73% | 1.47M | aa.aa | ||
| 2,486.5 | 2,492.5 | 2,473.0 | +0.26% | 273.49K | aa.aa | ||
| 1,829.00 | 1,859.00 | 1,826.00 | -1.14% | 33.2K | aa.aa | ||
| 1,035.24 | 1,042.00 | 1,034.55 | -1.22% | 112.33K | aa.aa | ||
| 5,090.0 | 5,100.0 | 5,002.0 | +0.37% | 517.97K | aa.aa | ||
| 2,303.5 | 2,327.5 | 2,276.5 | -0.26% | 689.74K | aa.aa | ||
| 3,168.0 | 3,178.0 | 3,158.0 | -0.06% | 59.67K | aa.aa | ||
| 695.4 | 719.8 | 690.0 | -1.31% | 775.42K | aa.aa | ||
| 1,502.50 | 1,503.50 | 1,491.50 | +0.10% | 446.06K | aa.aa | ||
| 496.40 | 501.40 | 495.30 | -0.58% | 230.67K | aa.aa | ||
| 478.60 | 482.70 | 476.00 | -0.97% | 1.02M | aa.aa | ||
| 1,036.50 | 1,053.00 | 1,035.50 | -2.13% | 163.01K | aa.aa | ||
| 1,006.00 | 1,010.00 | 1,005.00 | -0.25% | 140.19K | aa.aa | ||
| 2,461.0 | 2,469.0 | 2,456.0 | -0.12% | 108.2K | aa.aa | ||
| 9,424.0 | 9,460.0 | 9,400.0 | -0.25% | 89.5K | aa.aa | ||
| 1,275.39 | 1,287.50 | 1,269.50 | -0.78% | 487.32K | aa.aa | ||
| 2,034.32 | 2,074.00 | 2,016.00 | -4.40% | 462.76K | aa.aa | ||
| 457.30 | 461.20 | 454.20 | -0.35% | 1.3M | aa.aa | ||
| 2,914.0 | 2,925.0 | 2,899.0 | 0.00% | 886.13K | aa.aa | ||
| 1,314.75 | 1,325.00 | 1,308.00 | -0.92% | 167.69K | aa.aa | ||
| 1,496.9 | 1,510.5 | 1,491.0 | -0.27% | 737.42K | aa.aa | ||
| 2,596.0 | 2,613.0 | 2,560.0 | +0.31% | 47.64K | aa.aa | ||
| 998.74 | 1,003.00 | 990.80 | +0.17% | 333.95K | aa.aa | ||
| 4,418.0 | 4,418.0 | 4,395.0 | +0.20% | 514.32K | aa.aa | ||
| 1,830.00 | 1,840.00 | 1,815.50 | +0.27% | 900.84K | aa.aa | ||
| 728.40 | 738.80 | 723.80 | +0.30% | 1.05M | aa.aa | ||
| 858.60 | 862.00 | 854.80 | +0.12% | 268.42K | aa.aa | ||
| 1,949.00 | 1,987.00 | 1,948.00 | -1.76% | 145.52K | aa.aa | ||
| 2,500.0 | 2,511.0 | 2,455.0 | +1.09% | 180.3K | aa.aa | ||
| 1,735.99 | 1,746.30 | 1,731.00 | -0.86% | 40.42K | aa.aa | ||
| 574.60 | 586.00 | 568.40 | -2.01% | 2.68M | aa.aa | ||
| 1,060.02 | 1,065.00 | 1,054.00 | -0.23% | 1.42M | aa.aa | ||
| 4,700.0 | 4,756.0 | 4,676.0 | -1.34% | 27.21K | aa.aa | ||
| 1,576.50 | 1,604.50 | 1,576.00 | -1.31% | 168.88K | aa.aa | ||
| 264.40 | 267.20 | 263.40 | -0.68% | 1.2M | aa.aa | ||
| 3,994.0 | 4,047.0 | 3,971.0 | +0.13% | 59.63K | aa.aa | ||
| 933.20 | 934.40 | 922.61 | +0.95% | 1.2M | aa.aa | ||
| 1,826.00 | 1,840.00 | 1,826.00 | -0.65% | 35.1K | aa.aa | ||
| 139.35 | 140.02 | 137.50 | +1.24% | 9.25M | aa.aa | ||
| 928.00 | 939.60 | 926.20 | -1.34% | 675.97K | aa.aa | ||
| 376.6 | 380.4 | 376.0 | -0.63% | 177.38K | aa.aa | ||
| 454.50 | 457.80 | 450.50 | -0.68% | 585.75K | aa.aa | ||
| 2,173.00 | 2,187.00 | 2,167.00 | -0.23% | 230.82K | aa.aa | ||
| 2,158.00 | 2,194.00 | 2,155.04 | -2.35% | 122.87K | aa.aa | ||
| 637.00 | 646.50 | 636.00 | -1.01% | 161.99K | aa.aa | ||
| 877.21 | 892.60 | 875.90 | -1.79% | 852.48K | aa.aa | ||
| 2,667.3 | 2,695.4 | 2,658.0 | -0.81% | 82.28K | aa.aa | ||
| 578.60 | 582.80 | 575.80 | -0.34% | 211.5K | aa.aa | ||
| 830.00 | 850.50 | 828.00 | -1.66% | 67.01K | aa.aa | ||
| 437.34 | 439.49 | 435.35 | -0.15% | 1.69M | aa.aa | ||
| 155.95 | 157.10 | 155.35 | -0.70% | 6.59M | aa.aa | ||
| 8,805.0 | 8,860.0 | 8,780.0 | -0.11% | 28.07K | aa.aa | ||
| 5,476.0 | 5,527.1 | 5,432.0 | +0.70% | 209.97K | aa.aa | ||
| 940.00 | 949.00 | 937.50 | -0.58% | 50.48K | aa.aa | ||
| 15,610.0 | 15,942.0 | 15,585.0 | -2.13% | 35.11K | aa.aa | ||
| 675.00 | 678.00 | 671.00 | +0.22% | 466.22K | aa.aa | ||
| 635.32 | 637.50 | 618.50 | +1.65% | 263.3K | aa.aa | ||
| 3,526.0 | 3,559.0 | 3,501.0 | -1.15% | 188.7K | aa.aa | ||
| 4,850.0 | 4,902.0 | 4,846.0 | -1.26% | 21.2K | aa.aa | ||
| 930.50 | 938.00 | 929.84 | -0.80% | 162.45K | aa.aa | ||
| 458.95 | 462.31 | 451.45 | +0.09% | 4.88M | aa.aa | ||
| 173.15 | 174.10 | 172.25 | +0.14% | 1.69M | aa.aa | ||
| 116.77 | 118.80 | 116.55 | -1.63% | 2.68M | aa.aa | ||
| 201.30 | 204.00 | 200.60 | -1.03% | 985.42K | aa.aa | ||
| 534.41 | 536.76 | 532.46 | -0.30% | 447.31K | aa.aa | ||
| 3,735.0 | 3,790.0 | 3,732.0 | +0.54% | 820.81K | aa.aa | ||
| 5,505.0 | 5,530.0 | 5,482.3 | -0.54% | 8.82K | aa.aa | ||
| 2,788.9 | 2,798.7 | 2,774.0 | +0.23% | 1.61M | aa.aa | ||
| 664.60 | 676.20 | 662.60 | -0.60% | 187.24K | aa.aa | ||
| 4,318.00 | 4,374.00 | 4,304.85 | -0.51% | 41.15K | aa.aa | ||
| 2,717.0 | 2,724.0 | 2,684.0 | +1.00% | 82.04K | aa.aa | ||
| 814.80 | 820.20 | 812.60 | -0.95% | 245.07K | aa.aa | ||
| 460.60 | 467.20 | 459.50 | -1.16% | 758.12K | aa.aa | ||
| 244.20 | 246.40 | 243.80 | -0.65% | 318.06K | aa.aa | ||
| 4,152.00 | 4,170.00 | 4,126.37 | -0.67% | 63.11K | aa.aa | ||
| 206.04 | 206.90 | 204.88 | -0.08% | 1.08M | aa.aa | ||
| 119.00 | 120.00 | 118.55 | -0.50% | 389.14K | aa.aa | ||
| 573.50 | 579.60 | 573.20 | -0.88% | 530.18K | aa.aa | ||
| 331.10 | 332.40 | 329.50 | -0.18% | 978.51K | aa.aa |