אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,859.00 | 2,882.50 | 2,837.00 | +15.00 | +0.53% | 1.77M | 18:35:59 | ||
Airtel Africa | 109.80 | 110.20 | 108.70 | +0.80 | +0.73% | 2.43M | 18:35:59 | ||
Auto Trader Group Plc | 695.00 | 695.20 | 684.20 | +15.20 | +2.24% | 1.44M | 18:35:59 | ||
Aviva | 470.70 | 472.70 | 468.40 | +1.60 | +0.34% | 6.35M | 18:35:59 | ||
B&M European Value Retail SA | 524.20 | 532.60 | 524.20 | -0.60 | -0.11% | 2.95M | 18:35:59 | ||
Beazley Group | 668.00 | 674.50 | 666.50 | -1.50 | -0.22% | 4.34M | 18:35:59 | ||
ConvaTec Group | 286.60 | 286.60 | 283.00 | +4.20 | +1.49% | 7.46M | 18:35:59 | ||
Diploma Plc | 3,564.00 | 3,592.00 | 3,538.00 | +22.00 | +0.62% | 171.26K | 18:35:59 | ||
Endeavour Mining | 1,680.00 | 1,682.00 | 1,642.00 | -40.00 | -2.33% | 390.23K | 18:35:59 | ||
Entain | 846.80 | 860.80 | 839.40 | -7.00 | -0.82% | 2.95M | 18:35:59 | ||
F&C Invest | 988.00 | 990.00 | 980.00 | +7.00 | +0.71% | 442.83K | 18:35:59 | ||
Flutter Entertainment | 15,095.0 | 15,150.0 | 14,915.0 | +360.0 | +2.44% | 952.17K | 18:35:59 | ||
Frasers | 803.50 | 812.00 | 797.50 | +5.50 | +0.69% | 162.99K | 18:35:59 | ||
GSK plc | 1,651.00 | 1,656.00 | 1,636.00 | +11.50 | +0.70% | 4.24M | 18:35:59 | ||
HALEON | 332.80 | 334.40 | 331.30 | +1.90 | +0.57% | 31.85M | 18:35:59 | ||
Howden join | 881.00 | 882.50 | 867.00 | +15.50 | +1.79% | 1.04M | 18:35:59 | ||
HSBC | 667.70 | 669.60 | 663.80 | +1.20 | +0.18% | 28.44M | 18:35:59 | ||
IMI PLC | 1,723.00 | 1,741.00 | 1,704.00 | -3.00 | -0.17% | 523.13K | 18:35:59 | ||
Intermediate Capital Group | 2,000.00 | 2,004.00 | 1,962.00 | +40.00 | +2.04% | 1.72M | 18:35:59 | ||
Intertek | 4,990.0 | 5,020.9 | 4,984.0 | +6.0 | +0.12% | 290.04K | 18:35:59 | ||
JD Sports Fashion | 122.90 | 127.35 | 118.70 | +4.45 | +3.76% | 18.19M | 18:35:59 | ||
Land Securities | 648.50 | 650.00 | 643.50 | +8.00 | +1.25% | 1.80M | 18:35:59 | ||
Legal & General | 253.10 | 255.00 | 251.20 | +2.70 | +1.08% | 16.70M | 18:35:59 | ||
Lloyds Banking | 51.34 | 51.69 | 50.88 | +0.20 | +0.39% | 118.33M | 18:35:59 | ||
London Stock Exchange | 8,998.0 | 9,240.0 | 8,992.0 | -102.0 | -1.12% | 826.14K | 18:35:59 | ||
M&G | 201.50 | 205.38 | 201.50 | -1.80 | -0.89% | 6.57M | 18:35:59 | ||
Marks & Spencer | 262.90 | 264.60 | 258.80 | +6.30 | +2.46% | 5.20M | 18:35:59 | ||
Melrose Industries | 635.80 | 635.80 | 626.60 | +8.60 | +1.37% | 3.57M | 18:35:59 | ||
National Grid | 1,059.50 | 1,063.50 | 1,049.39 | +13.50 | +1.29% | 5.83M | 18:35:59 | ||
NatWest Group | 285.80 | 286.20 | 281.30 | +6.10 | +2.18% | 25.48M | 18:35:59 | ||
Next | 9,190.0 | 9,212.0 | 9,100.0 | +134.0 | +1.48% | 317.85K | 18:35:59 | ||
Ocado Group | 377.80 | 387.50 | 360.69 | +19.40 | +5.41% | 3.27M | 18:35:59 | ||
Pershing Square | 49.95 | 50.30 | 48.95 | +1.10 | +2.25% | 18.99K | 18:35:07 | ||
Persimmon | 1,334.5 | 1,336.0 | 1,298.8 | +17.0 | +1.29% | 1.09M | 18:35:59 | ||
Prudential | 742.60 | 747.60 | 726.00 | +7.20 | +0.98% | 4.80M | 18:35:59 | ||
Reckitt Benckiser | 4,250.0 | 4,302.0 | 4,244.0 | -16.0 | -0.38% | 1.54M | 18:35:59 | ||
Relx | 3,364.00 | 3,388.00 | 3,352.00 | +16.00 | +0.48% | 5.70M | 18:35:59 | ||
Rentokil Initial | 425.00 | 428.30 | 422.80 | -1.50 | -0.35% | 8.65M | 18:35:59 | ||
Rightmove | 522.20 | 524.60 | 517.40 | +6.60 | +1.28% | 2.83M | 18:35:59 | ||
Rio Tinto PLC | 5,317.0 | 5,358.0 | 5,264.0 | -69.0 | -1.28% | 4.45M | 18:35:59 | ||
RS PLC | 714.00 | 716.00 | 705.50 | +8.00 | +1.13% | 508.85K | 18:35:59 | ||
Schroders | 373.6 | 378.9 | 372.0 | +1.2 | +0.32% | 1.13M | 18:35:59 | ||
Scottish Mortgage Investment Trust | 827.20 | 830.20 | 819.20 | +15.20 | +1.87% | 1.86M | 18:35:59 | ||
Severn Trent | 2,475.0 | 2,502.0 | 2,456.0 | -11.0 | -0.44% | 386.28K | 18:35:59 | ||
Shell | 2,895.0 | 2,922.5 | 2,888.0 | -12.0 | -0.41% | 9.57M | 18:35:59 | ||
Smith & Nephew | 984.80 | 992.00 | 982.40 | +10.00 | +1.03% | 1.64M | 18:35:59 | ||
Smiths Group | 1,635.00 | 1,640.00 | 1,614.00 | +26.00 | +1.62% | 546.15K | 18:35:59 | ||
Smurfit Kappa Group | 3,466.0 | 3,570.0 | 3,466.0 | -84.0 | -2.37% | 1.12M | 18:35:59 | ||
Spirax-Sarco Engineering | 9,345.0 | 9,360.0 | 9,185.0 | +130.0 | +1.41% | 133.76K | 18:35:59 | ||
SSE | 1,667.00 | 1,683.00 | 1,658.00 | +2.00 | +0.12% | 3.20M | 18:35:59 | ||
St. James’s Place | 444.20 | 444.20 | 435.00 | +12.80 | +2.97% | 3.08M | 18:35:59 | ||
Taylor Wimpey | 133.85 | 133.85 | 132.20 | +1.65 | +1.25% | 9.55M | 18:35:59 | ||
Unite Group | 932.50 | 940.60 | 931.00 | +2.00 | +0.22% | 1.45M | 18:35:59 | ||
United Utilities | 1,042.50 | 1,054.50 | 1,035.00 | -4.00 | -0.38% | 835.60K | 18:35:59 | ||
Weir Group | 2,012.00 | 2,030.00 | 2,002.00 | +17.00 | +0.85% | 410.64K | 18:35:59 | ||
Whitbread | 3,128.0 | 3,141.0 | 3,106.0 | +26.0 | +0.84% | 979.73K | 18:35:59 | ||
אדמירל גרופ | 2,799.0 | 2,805.0 | 2,738.0 | +20.0 | +0.72% | 870.83K | 18:35:59 | ||
אימפריאל ברנדס | 1,805.50 | 1,835.50 | 1,799.50 | -13.50 | -0.74% | 1.34M | 18:35:59 | ||
אינטרנשיונטל קונסולידייטד גרופ | 175.95 | 179.35 | 175.95 | +0.75 | +0.43% | 20.83M | 18:35:59 | ||
אינפורמה | 806.00 | 809.00 | 800.80 | +9.00 | +1.13% | 2.08M | 18:35:59 | ||
אמריקן אירלינס גרופ | 2,111.0 | 2,151.5 | 2,071.5 | -49.0 | -2.27% | 6.06M | 18:35:59 | ||
אנטופגסטה | 2,155.00 | 2,198.00 | 2,118.00 | -46.00 | -2.09% | 2.27M | 18:35:59 | ||
אסוסייט בריטיש פוד | 2,731.0 | 2,765.0 | 2,650.0 | +225.0 | +8.98% | 2.42M | 18:35:59 | ||
אסטרהזניקה | 11,268.0 | 11,362.0 | 11,220.0 | +18.0 | +0.16% | 3.36M | 18:35:59 | ||
אקספריאן גרופ | 3,273.0 | 3,296.0 | 3,241.0 | +32.0 | +0.99% | 1.17M | 18:35:59 | ||
אשטיד גרופ | 5,724.0 | 5,744.0 | 5,596.0 | +162.0 | +2.91% | 1.55M | 18:35:59 | ||
בארראט דוולופמנטס | 457.10 | 458.20 | 450.40 | +5.30 | +1.17% | 3.19M | 18:35:59 | ||
בונזל | 3,054.0 | 3,070.0 | 3,048.0 | +4.0 | +0.13% | 693.28K | 18:35:59 | ||
בי אי אי מערכות | 1,340.00 | 1,343.50 | 1,317.90 | +24.00 | +1.82% | 8.81M | 18:35:59 | ||
בנק סטנדרט צ'רטרד | 523.10 | 530.60 | 521.00 | +0.60 | +0.12% | 31.08M | 18:35:59 | ||
בנק סטנדרט צ'רטרד | 680.60 | 685.60 | 676.00 | +9.20 | +1.37% | 7.01M | 18:35:59 | ||
ברברי גרופ | 1,164.5 | 1,169.5 | 1,154.5 | +7.0 | +0.61% | 960.77K | 18:35:59 | ||
בריטיש אמריקן טבקו | 2,360.0 | 2,389.0 | 2,360.0 | 0.0 | 0.00% | 6.42M | 18:35:59 | ||
בריטיש טלקום | 107.00 | 109.40 | 106.60 | -1.15 | -1.06% | 18.34M | 18:35:59 | ||
ברקלי | 4,682.0 | 4,682.0 | 4,622.0 | +58.0 | +1.25% | 183.41K | 18:35:59 | ||
ברקליס | 192.24 | 193.58 | 190.48 | +3.06 | +1.62% | 76.49M | 18:35:59 | ||
גלנקור | 468.50 | 473.19 | 463.40 | -6.40 | -1.35% | 21.28M | 18:35:59 | ||
די אס סמית' | 349.80 | 360.38 | 346.40 | -5.00 | -1.41% | 13.93M | 18:35:59 | ||
די.סי.סי | 5,525.0 | 5,585.0 | 5,470.0 | +10.0 | +0.18% | 249.95K | 18:35:59 | ||
דיאג'יו | 2,819.0 | 2,875.0 | 2,816.0 | -38.0 | -1.33% | 4.06M | 18:35:59 | ||
היקמה פרמסוטיקלס | 1,819.00 | 1,832.00 | 1,813.00 | +1.00 | +0.06% | 333.13K | 18:35:59 | ||
הלמה | 2,236.0 | 2,240.4 | 2,222.0 | +31.0 | +1.41% | 538.18K | 18:35:59 | ||
וו.פי.פי | 796.60 | 804.60 | 794.20 | +7.40 | +0.94% | 3.00M | 18:35:59 | ||
וודאפון | 69.620 | 70.640 | 69.620 | 0.000 | 0.00% | 89.95M | 18:35:59 | ||
טסקו | 293.00 | 296.40 | 293.00 | +1.90 | +0.65% | 34.83M | 18:35:59 | ||
Unilever | 3,861.0 | 3,912.0 | 3,845.0 | -24.0 | -0.62% | 3.50M | 18:35:59 | ||
מונדי | 1,500.00 | 1,525.50 | 1,496.50 | -26.50 | -1.74% | 2.36M | 18:35:59 | ||
סגרו | 869.00 | 872.40 | 864.00 | +10.80 | +1.26% | 7.86M | 18:35:59 | ||
סייג' גרופ | 1,165.50 | 1,165.50 | 1,149.50 | +21.00 | +1.84% | 3.72M | 18:35:59 | ||
סיינסבורי'ס | 269.00 | 273.20 | 268.20 | 0.00 | 0.00% | 4.03M | 18:35:59 | ||
סנטריקה | 133.30 | 133.60 | 131.35 | +1.55 | +1.18% | 13.89M | 18:35:59 | ||
פיניקס גרופ הולדינגס | 492.00 | 493.60 | 487.60 | +4.60 | +0.94% | 2.85M | 18:35:59 | ||
פירסון | 1,014.50 | 1,019.00 | 1,009.00 | +5.00 | +0.50% | 1.35M | 18:35:59 | ||
פרסנילו | 578.50 | 586.00 | 567.00 | -8.50 | -1.45% | 868.79K | 18:35:59 | ||
קבוצת המלונות אינטרקונטיננטל | 7,998.0 | 8,104.0 | 7,898.0 | +120.0 | +1.52% | 364.28K | 18:35:59 | ||
קוקה קולה | 2,536.0 | 2,540.0 | 2,523.9 | +18.0 | +0.72% | 518.93K | 18:35:59 | ||
קנגפישר | 249.30 | 252.30 | 248.10 | +1.10 | +0.44% | 11.91M | 18:35:59 | ||
קרודה אינטרנשיונל | 4,888.0 | 5,003.6 | 4,881.0 | -85.0 | -1.71% | 441.04K | 18:35:59 | ||
קרסצ'נט פוינט אנרג'י קורפ | 2,230.00 | 2,253.00 | 2,217.00 | -1.00 | -0.05% | 1.92M | 18:35:59 | ||
רולס-רויס | 417.20 | 417.20 | 406.60 | +10.90 | +2.68% | 45.77M | 18:35:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה