אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 2,565.0 | 2,565.0 | 2,545.0 | +0.35% | 5.3M | aa.aa | ||
| 660.10 | 660.20 | 656.50 | -0.51% | 14.7M | aa.aa | ||
| 228.65 | 231.15 | 225.35 | +0.02% | 26.13M | aa.aa | ||
| 8,216.0 | 8,272.0 | 8,110.0 | +0.49% | 291.36K | aa.aa | ||
| 457.30 | 460.00 | 454.65 | -0.37% | 23.65M | aa.aa | ||
| 8,940.0 | 8,992.0 | 8,850.0 | +0.16% | 188.04K | aa.aa | ||
| 59.14 | 59.54 | 58.84 | -0.10% | 99.19M | aa.aa | ||
| 459.00 | 465.80 | 456.10 | -2.07% | 5.02M | aa.aa | ||
| 319.80 | 322.30 | 308.50 | +3.00% | 16.52M | aa.aa | ||
| 335.50 | 337.60 | 331.90 | -0.24% | 10.55M | aa.aa | ||
| 701.40 | 707.80 | 691.80 | -2.20% | 10.03M | aa.aa | ||
| 70.500 | 70.680 | 69.940 | -0.54% | 33.17M | aa.aa | ||
| 12,106.0 | 12,190.0 | 12,024.0 | -0.16% | 983.58K | aa.aa | ||
| 226.90 | 228.90 | 225.70 | -0.70% | 8.92M | aa.aa | ||
| 2,093.00 | 2,095.00 | 2,077.00 | -0.05% | 2.05M | aa.aa | ||
| 4,391.0 | 4,418.0 | 4,334.0 | +0.18% | 1.36M | aa.aa | ||
| 274.20 | 275.10 | 272.60 | -0.44% | 3.57M | aa.aa | ||
| 3,470.00 | 3,500.00 | 3,456.00 | -0.09% | 2.34M | aa.aa | ||
| 138.65 | 140.55 | 137.85 | -0.14% | 15.63M | aa.aa | ||
| 3,047.00 | 3,056.00 | 2,968.00 | +0.10% | 1.56M | aa.aa | ||
| 744.00 | 747.40 | 736.20 | -0.40% | 4.46M | aa.aa | ||
| 326.00 | 326.00 | 322.50 | +0.34% | 10.22M | aa.aa | ||
| 2,490.5 | 2,498.5 | 2,474.0 | -1.37% | 3.21M | aa.aa | ||
| 1,867.00 | 1,871.00 | 1,831.00 | +0.43% | 214.82K | aa.aa | ||
| 1,036.00 | 1,038.00 | 1,020.00 | +0.19% | 794.43K | aa.aa | ||
| 4,916.0 | 4,964.0 | 4,895.0 | -1.76% | 1.76M | aa.aa | ||
| 2,246.0 | 2,282.5 | 2,228.5 | -1.75% | 1.79M | aa.aa | ||
| 3,220.0 | 3,226.0 | 3,200.0 | -0.31% | 400.01K | aa.aa | ||
| 697.6 | 741.0 | 697.6 | -7.23% | 2.5M | aa.aa | ||
| 1,522.50 | 1,526.00 | 1,504.00 | -0.49% | 8.98M | aa.aa | ||
| 496.40 | 501.40 | 491.90 | -0.40% | 2.72M | aa.aa | ||
| 481.50 | 486.10 | 480.30 | -1.13% | 4.1M | aa.aa | ||
| 1,045.00 | 1,045.00 | 1,033.00 | +0.48% | 1.41M | aa.aa | ||
| 1,019.00 | 1,019.00 | 1,010.50 | 0.00% | 1.72M | aa.aa | ||
| 2,506.0 | 2,517.0 | 2,485.0 | -0.28% | 411.13K | aa.aa | ||
| 9,422.0 | 9,432.0 | 9,378.0 | -0.51% | 1.42M | aa.aa | ||
| 1,270.00 | 1,286.00 | 1,266.50 | -0.59% | 3.7M | aa.aa | ||
| 1,922.00 | 1,946.00 | 1,865.00 | +1.18% | 931.85K | aa.aa | ||
| 446.10 | 446.10 | 430.30 | +2.65% | 66.89M | aa.aa | ||
| 2,897.0 | 2,914.0 | 2,867.0 | -1.02% | 675.51K | aa.aa | ||
| 1,320.00 | 1,337.00 | 1,306.00 | -0.75% | 1.37M | aa.aa | ||
| 1,517.5 | 1,539.0 | 1,511.0 | -1.20% | 625.54K | aa.aa | ||
| 2,566.0 | 2,601.0 | 2,564.0 | -1.27% | 531.48K | aa.aa | ||
| 1,014.00 | 1,029.00 | 1,014.00 | -1.41% | 1.24M | aa.aa | ||
| 4,495.0 | 4,528.0 | 4,486.0 | -0.44% | 3.13M | aa.aa | ||
| 1,839.50 | 1,867.50 | 1,834.50 | -1.31% | 3.6M | aa.aa | ||
| 725.00 | 725.00 | 711.20 | -0.74% | 4.72M | aa.aa | ||
| 843.20 | 845.60 | 837.20 | -0.21% | 7.46M | aa.aa | ||
| 1,915.00 | 1,937.00 | 1,913.00 | -2.10% | 651.47K | aa.aa | ||
| 2,527.0 | 2,565.0 | 2,519.0 | -1.48% | 576.42K | aa.aa | ||
| 1,716.00 | 1,729.00 | 1,705.00 | -0.75% | 401.45K | aa.aa | ||
| 548.80 | 553.00 | 540.80 | +0.59% | 4.41M | aa.aa | ||
| 1,091.50 | 1,103.50 | 1,089.50 | -0.95% | 1.58M | aa.aa | ||
| 4,638.0 | 4,678.0 | 4,630.0 | -1.36% | 318.48K | aa.aa | ||
| 1,567.50 | 1,575.00 | 1,561.50 | -0.63% | 643.44K | aa.aa | ||
| 272.80 | 274.00 | 269.40 | +0.66% | 7.4M | aa.aa | ||
| 4,027.0 | 4,055.0 | 4,009.0 | -1.68% | 279.25K | aa.aa | ||
| 934.60 | 942.40 | 930.40 | -0.68% | 39.07M | aa.aa | ||
| 1,818.00 | 1,833.00 | 1,809.00 | -1.20% | 244.97K | aa.aa | ||
| 141.85 | 141.95 | 140.10 | +0.57% | 21.78M | aa.aa | ||
| 908.20 | 923.20 | 908.20 | -1.84% | 1.89M | aa.aa | ||
| 391.2 | 393.6 | 384.2 | -1.01% | 2.08M | aa.aa | ||
| 448.10 | 452.60 | 447.60 | -2.05% | 5.79M | aa.aa | ||
| 2,195.00 | 2,205.00 | 2,187.00 | 0.00% | 1.94M | aa.aa | ||
| 2,090.00 | 2,114.00 | 2,066.00 | -1.60% | 829.2K | aa.aa | ||
| 638.00 | 643.50 | 634.00 | -1.24% | 842.35K | aa.aa | ||
| 863.60 | 865.60 | 854.20 | +0.12% | 2.48M | aa.aa | ||
| 2,591.0 | 2,606.0 | 2,566.0 | -0.99% | 631.04K | aa.aa | ||
| 572.20 | 572.20 | 565.00 | +0.35% | 1.68M | aa.aa | ||
| 885.00 | 892.50 | 872.50 | -1.34% | 307.54K | aa.aa | ||
| 447.40 | 448.20 | 439.40 | +1.08% | 5.59M | aa.aa | ||
| 156.05 | 157.70 | 154.90 | -0.10% | 6.59M | aa.aa | ||
| 8,450.0 | 8,900.0 | 8,260.0 | -5.74% | 1.02M | aa.aa | ||
| 5,284.0 | 5,404.0 | 5,266.0 | -2.62% | 584.58K | aa.aa | ||
| 937.00 | 938.50 | 924.50 | -0.43% | 410.17K | aa.aa | ||
| 15,365.0 | 15,420.0 | 15,065.0 | -0.26% | 272.66K | aa.aa | ||
| 651.50 | 672.50 | 615.50 | -3.34% | 7.73M | aa.aa | ||
| 616.00 | 616.50 | 589.00 | -1.36% | 757.45K | aa.aa | ||
| 3,497.0 | 3,504.0 | 3,470.0 | -0.14% | 1.02M | aa.aa | ||
| 4,924.0 | 4,954.0 | 4,872.0 | +0.29% | 226.81K | aa.aa | ||
| 934.00 | 939.00 | 918.50 | +1.14% | 1.02M | aa.aa | ||
| 441.95 | 446.00 | 440.05 | -1.98% | 31.02M | aa.aa | ||
| 170.00 | 172.85 | 168.10 | -2.21% | 14.91M | aa.aa | ||
| 117.15 | 120.50 | 114.70 | -3.10% | 10.35M | aa.aa | ||
| 200.80 | 200.80 | 198.00 | -0.69% | 3.29M | aa.aa | ||
| 534.50 | 541.00 | 532.50 | -1.29% | 1.3M | aa.aa | ||
| 3,594.0 | 3,623.0 | 3,575.0 | -0.47% | 2.79M | aa.aa | ||
| 5,400.0 | 5,590.0 | 5,375.0 | -1.10% | 125.83K | aa.aa | ||
| 2,793.5 | 2,830.5 | 2,791.5 | -1.45% | 8.14M | aa.aa | ||
| 644.20 | 658.20 | 635.20 | -3.07% | 1.54M | aa.aa | ||
| 4,270.00 | 4,290.00 | 4,202.00 | +1.09% | 575.03K | aa.aa | ||
| 2,756.0 | 2,756.0 | 2,728.0 | -0.51% | 417.66K | aa.aa | ||
| 802.20 | 805.80 | 797.00 | +0.07% | 1.6M | aa.aa | ||
| 458.10 | 462.90 | 458.10 | -1.17% | 1.75M | aa.aa | ||
| 249.20 | 253.80 | 248.80 | -1.03% | 3.42M | aa.aa | ||
| 4,212.00 | 4,232.00 | 4,122.00 | -0.38% | 119.72K | aa.aa | ||
| 204.40 | 207.90 | 203.20 | -1.68% | 4.13M | aa.aa | ||
| 115.70 | 117.80 | 115.20 | -1.11% | 2.63M | aa.aa | ||
| 581.00 | 585.00 | 580.80 | -0.34% | 21.74M | aa.aa | ||
| 338.80 | 340.30 | 338.00 | -0.38% | 14.28M | aa.aa |