אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Saturday Shoes A | 6.01 | 6.08 | 5.95 | +0.13 | +2.21% | 13.55M | 05:33:00 | ||
Sciyon Automatic A | 17.04 | 17.43 | 17.02 | -0.05 | -0.29% | 2.94M | 05:33:00 | ||
Senyuan Electric A | 3.93 | 3.96 | 3.87 | +0.09 | +2.34% | 7.75M | 05:32:48 | ||
Septwolves Ind A | 5.83 | 5.86 | 5.77 | +0.06 | +1.04% | 3.83M | 05:33:00 | ||
Sh Challenge A | 2.17 | 2.20 | 2.15 | +0.02 | +0.93% | 6.23M | 05:32:45 | ||
Sh Morn Elec A | 5.79 | 5.90 | 5.77 | +0.03 | +0.52% | 3.97M | 05:32:54 | ||
Sh Welltech Auto A | 10.05 | 10.16 | 9.90 | +0.21 | +2.13% | 1.02M | 05:32:57 | ||
Sh Xinpeng A | 5.15 | 5.17 | 4.99 | +0.12 | +2.39% | 4.80M | 05:32:42 | ||
Shaanxi Gas A | 7.71 | 7.72 | 7.51 | +0.21 | +2.80% | 7.77M | 05:33:00 | ||
Shaanxi Panlong A | 29.66 | 29.68 | 29.17 | +0.50 | +1.72% | 1.49M | 05:32:57 | ||
Shaanxi Zhongtian | 42.41 | 42.69 | 42.23 | +0.11 | +0.26% | 617.10K | 05:33:00 | ||
Shandong Dawn | 11.26 | 11.28 | 11.15 | +0.16 | +1.44% | 1.37M | 05:33:00 | ||
Shandong Fengyuan Chemical | 13.02 | 13.26 | 12.92 | +0.22 | +1.72% | 9.61M | 05:33:03 | ||
Shandong Gettop Acoustic A | 10.84 | 10.98 | 10.77 | -0.02 | -0.18% | 3.57M | 05:33:00 | ||
Shandong Head | 14.90 | 15.07 | 14.73 | +0.24 | +1.64% | 2.19M | 05:33:00 | ||
Shandong Hongchuang Aluminum Industry Holding | 5.27 | 5.33 | 5.19 | +0.01 | +0.19% | 8.00M | 05:32:48 | ||
Shandong Hongyu | 12.54 | 12.88 | 12.45 | +0.11 | +0.89% | 564.52K | 05:31:57 | ||
Shandong Liancheng A | 11.88 | 12.18 | 11.70 | +0.20 | +1.71% | 1.09M | 05:32:57 | ||
Shandong Lipeng A | 2.660 | 2.680 | 2.640 | +0.030 | +1.14% | 3.71M | 05:32:54 | ||
Shandong Longda Meat Foodstuff | 7.16 | 7.19 | 6.93 | +0.20 | +2.87% | 5.56M | 05:32:57 | ||
Shandong Longquan Pipeline Eng A | 4.14 | 4.27 | 4.14 | 0.00 | 0.00% | 7.56M | 05:32:57 | ||
Shandong Luyang A | 14.08 | 14.27 | 13.33 | +0.83 | +6.26% | 6.79M | 05:33:00 | ||
Shandong Mining A | 2.990 | 3.020 | 2.920 | +0.030 | +1.01% | 35.74M | 05:33:00 | ||
Shandong Ruyi A | 3.83 | 3.83 | 3.71 | +0.16 | +4.36% | 6.94M | 05:32:57 | ||
Shandong SinoAgri United Biotechnology Co | 14.65 | 14.79 | 14.52 | +0.19 | +1.31% | 951.86K | 05:32:18 | ||
Shandong Sinobioway Biomedicine | 13.93 | 14.00 | 13.56 | +0.13 | +0.94% | 4.30M | 05:33:00 | ||
Shandong Weida A | 9.01 | 9.05 | 8.79 | +0.27 | +3.09% | 5.94M | 05:33:00 | ||
Shandong Xiantan Co Ltd | 6.34 | 6.34 | 6.17 | +0.21 | +3.43% | 5.52M | 05:33:00 | ||
Shandong Yabo Technology | 1.46 | 1.48 | 1.42 | +0.02 | +1.39% | 14.05M | 05:32:51 | ||
Shanghai 2345 Network Holding | 2.98 | 3.04 | 2.97 | +0.01 | +0.34% | 52.12M | 05:33:00 | ||
Shanghai Bairun A | 21.57 | 21.84 | 20.20 | +1.17 | +5.74% | 13.86M | 05:33:00 | ||
Shanghai Hanbell A | 21.09 | 21.16 | 20.75 | +0.44 | +2.13% | 4.54M | 05:33:00 | ||
Shanghai HiTech Control System | 10.66 | 11.08 | 10.63 | +0.06 | +0.57% | 5.58M | 05:33:00 | ||
Shanghai Hongda New Material | 3.24 | 3.28 | 3.20 | +0.04 | +1.25% | 6.52M | 05:32:48 | ||
Shanghai Kangda New Materials A | 9.51 | 9.74 | 9.50 | -0.02 | -0.21% | 5.09M | 05:33:00 | ||
Shanghai Lisheng Racing | 12.02 | 12.20 | 11.97 | +0.12 | +1.01% | 2.86M | 05:32:33 | ||
Shanghai Nar Industrial | 7.48 | 7.61 | 7.40 | +0.01 | +0.13% | 2.32M | 05:33:00 | ||
Shanghai Pret Composites | 10.63 | 10.68 | 10.43 | +0.27 | +2.61% | 7.38M | 05:33:00 | ||
Shanghai Sk A | 4.50 | 4.59 | 4.45 | 0.00 | 0.00% | 7.64M | 05:32:48 | ||
Shanghai Yanhua Smartech Group | 4.36 | 4.44 | 4.36 | +0.03 | +0.69% | 8.93M | 05:32:57 | ||
Shanghai Yaoji Playing Card A | 25.06 | 26.35 | 25.03 | -0.82 | -3.17% | 11.11M | 05:32:57 | ||
Shanxi Huhua | 12.49 | 12.54 | 12.20 | +0.24 | +1.96% | 2.52M | 05:33:00 | ||
Shanxi Security A | 5.32 | 5.36 | 5.30 | +0.07 | +1.33% | 17.38M | 05:33:00 | ||
Shanxi Yongdong Chemistry | 6.68 | 7.08 | 6.53 | +0.19 | +2.93% | 5.22M | 05:32:54 | ||
Shengda Forestry A | 3.330 | 3.560 | 3.330 | -0.180 | -5.13% | 1.18M | 05:30:15 | ||
Shenglu Telecom A | 6.82 | 6.92 | 6.82 | +0.05 | +0.74% | 14.96M | 05:33:00 | ||
Shengtong Print A | 5.85 | 6.04 | 5.84 | -0.01 | -0.17% | 9.08M | 05:32:57 | ||
Shenke Slide Bearing A | 6.91 | 6.95 | 6.42 | +0.36 | +5.50% | 5.89M | 05:32:51 | ||
Shennan Circuits A | 93.35 | 95.82 | 92.00 | -0.07 | -0.08% | 2.80M | 05:33:00 | ||
Shentong Valve A | 13.29 | 13.51 | 13.16 | +0.19 | +1.45% | 7.86M | 05:33:00 | ||
Shenyang Brilliant Elevator A | 2.97 | 3.42 | 2.97 | -0.33 | -10.00% | 10.00M | 05:33:00 | ||
Shenyang Cuihua Jewelry | 9.94 | 10.07 | 9.75 | +0.01 | +0.10% | 4.17M | 05:33:00 | ||
Shenzhen Aisidi A | 12.04 | 12.24 | 11.71 | -0.01 | -0.08% | 6.39M | 05:33:00 | ||
Shenzhen Asiantime | 7.12 | 7.32 | 6.94 | -0.16 | -2.20% | 10.18M | 05:33:00 | ||
Shenzhen Capol | 12.08 | 12.35 | 12.08 | +0.11 | +0.92% | 3.75M | 05:33:00 | ||
Shenzhen Center Power | 12.80 | 13.03 | 12.78 | +0.10 | +0.79% | 3.19M | 05:32:54 | ||
Shenzhen Chengxin Lithium | 18.61 | 18.67 | 18.30 | +0.66 | +3.68% | 5.46M | 05:33:00 | ||
Shenzhen Click Tech | 11.56 | 11.73 | 11.50 | +0.20 | +1.76% | 2.71M | 05:33:00 | ||
Shenzhen Easttop Supply | 22.08 | 22.27 | 21.85 | +0.24 | +1.10% | 1.68M | 05:32:54 | ||
Shenzhen Envicool Tech | 33.36 | 34.63 | 33.36 | -0.09 | -0.27% | 4.47M | 05:33:00 | ||
Shenzhen Everbest | 25.50 | 25.89 | 24.87 | +0.85 | +3.45% | 1.59M | 05:32:51 | ||
Shenzhen Feima A | 1.680 | 1.690 | 1.650 | +0.020 | +1.20% | 7.28M | 05:32:57 | ||
Shenzhen Fenda Technology A | 4.40 | 4.46 | 4.38 | +0.01 | +0.23% | 10.25M | 05:33:00 | ||
Shenzhen Genvict Tech | 20.42 | 21.01 | 19.33 | +1.16 | +6.02% | 9.73M | 05:33:00 | ||
Shenzhen H&T A | 12.06 | 12.29 | 12.03 | -0.01 | -0.08% | 9.77M | 05:33:00 | ||
Shenzhen HeKeda Cleaning | 11.14 | 11.47 | 11.12 | -0.20 | -1.76% | 510.80K | 05:32:42 | ||
Shenzhen Huijie | 7.71 | 7.72 | 7.57 | +0.13 | +1.72% | 2.68M | 05:33:00 | ||
Shenzhen Infinova Ltd | 5.61 | 5.92 | 5.61 | -0.29 | -4.92% | 198.20K | 05:31:48 | ||
Shenzhen Jianyi Decoration | 9.16 | 9.52 | 8.91 | +0.25 | +2.81% | 1.73M | 05:32:39 | ||
Shenzhen JingQuanHua Electronics | 12.65 | 12.82 | 12.62 | +0.13 | +1.04% | 1.58M | 05:32:48 | ||
Shenzhen Kaizhong Precision | 13.10 | 13.90 | 12.31 | +0.43 | +3.39% | 29.16M | 05:32:57 | ||
Shenzhen Kedali Industry | 101.80 | 104.80 | 95.08 | +6.48 | +6.80% | 2.84M | 05:33:00 | ||
Shenzhen King Explorer A | 9.00 | 9.17 | 8.93 | -0.03 | -0.33% | 5.46M | 05:32:51 | ||
Shenzhen Magic Design | 7.59 | 7.77 | 7.51 | +0.07 | +0.93% | 7.38M | 05:32:57 | ||
Shenzhen Mason Technologies A | 10.44 | 10.60 | 10.41 | +0.09 | +0.87% | 10.90M | 05:32:57 | ||
Shenzhen Megmeet Electrical | 22.53 | 22.72 | 22.13 | +0.72 | +3.30% | 5.06M | 05:33:00 | ||
Shenzhen MeiG Smart | 22.33 | 22.68 | 22.26 | +0.16 | +0.72% | 1.32M | 05:32:45 | ||
Shenzhen Mingdiao Decoration | 11.47 | 11.80 | 11.35 | +0.20 | +1.78% | 1.59M | 05:32:30 | ||
Shenzhen Mtc A | 5.54 | 5.60 | 5.43 | +0.11 | +2.03% | 16.82M | 05:33:03 | ||
Shenzhen Mys A | 3.21 | 3.27 | 3.19 | 0.00 | 0.00% | 9.03M | 05:33:00 | ||
Shenzhen New Nanshan Holding | 2.510 | 2.580 | 2.490 | +0.050 | +2.03% | 17.51M | 05:32:57 | ||
Shenzhen Prince New Materials | 14.00 | 14.90 | 13.21 | +0.45 | +3.32% | 30.51M | 05:33:00 | ||
Shenzhen Prolto Supply Chain Manage | 6.12 | 6.15 | 5.94 | +0.11 | +1.83% | 3.81M | 05:32:57 | ||
Shenzhen Rapoo Technology | 13.71 | 13.95 | 13.68 | +0.09 | +0.66% | 1.25M | 05:33:00 | ||
Shenzhen RoadRover Tech | 34.70 | 36.05 | 31.48 | +1.93 | +5.89% | 11.72M | 05:33:00 | ||
Shenzhen Sea Star Technology | 5.26 | 5.36 | 5.24 | +0.03 | +0.57% | 4.77M | 05:33:00 | ||
Shenzhen Silver Basis Tech | 10.57 | 10.75 | 10.46 | +0.26 | +2.52% | 13.61M | 05:33:00 | ||
Shenzhen Sinovatio A | 21.49 | 21.89 | 21.40 | +0.25 | +1.18% | 1.35M | 05:33:00 | ||
Shenzhen Soling Industrial Co Ltd | 4.74 | 4.89 | 4.61 | +0.16 | +3.49% | 17.86M | 05:33:00 | ||
Shenzhen Strongteam Decoration Engineering Co | 19.33 | 19.77 | 19.30 | +0.07 | +0.36% | 1.91M | 05:33:00 | ||
Shenzhen Sunnypol Optoelectronics | 25.76 | 25.99 | 25.56 | +0.47 | +1.86% | 1.48M | 05:32:54 | ||
Shenzhen Sunrise New Energy | 2.040 | 2.100 | 2.030 | +0.010 | +0.49% | 11.55M | 05:32:57 | ||
Shenzhen Suntak Circuit | 8.63 | 8.70 | 8.38 | +0.15 | +1.77% | 5.77M | 05:33:03 | ||
Shenzhen Terca A | 11.29 | 11.43 | 11.15 | +0.20 | +1.80% | 3.69M | 05:33:03 | ||
Shenzhen Topway A | 10.01 | 10.13 | 10.00 | +0.06 | +0.60% | 5.02M | 05:33:00 | ||
Shenzhen TVT Digital Tech | 18.32 | 18.48 | 18.21 | +0.15 | +0.83% | 5.31M | 05:32:57 | ||
Shenzhen TXD | 14.32 | 14.44 | 14.15 | +0.19 | +1.34% | 3.40M | 05:33:00 | ||
Shenzhen Weiguang Biological | 30.69 | 31.03 | 30.04 | +0.66 | +2.20% | 3.21M | 05:33:03 | ||
Shenzhen WOTE Materials | 17.05 | 17.50 | 14.90 | +0.84 | +5.18% | 14.59M | 05:33:00 | ||
ShenZhen YUTO Packaging | 27.30 | 27.42 | 26.50 | +0.55 | +2.06% | 2.03M | 05:33:03 | ||
Shenzhen Zhongzhuang | 1.77 | 1.77 | 1.51 | +0.08 | +4.73% | 1.18M | 05:32:54 | ||
Shifeng Cultural | 15.01 | 15.34 | 13.41 | +1.06 | +7.60% | 7.48M | 05:33:03 | ||
Shiji Info Tech A | 7.18 | 7.36 | 7.15 | -0.02 | -0.28% | 8.08M | 05:33:03 | ||
Shirongzhaoye A | 5.43 | 5.64 | 5.41 | -0.04 | -0.73% | 3.70M | 05:33:03 | ||
Shuang Ta Food A | 4.34 | 4.36 | 4.27 | +0.09 | +2.12% | 8.89M | 05:33:03 | ||
Shuangxing Matrl A | 6.55 | 6.71 | 6.50 | +0.11 | +1.71% | 6.26M | 05:32:57 | ||
Sichuan Anning Iron | 33.20 | 33.22 | 32.69 | +0.45 | +1.37% | 870.00K | 05:33:03 | ||
Sichuan Chengfei A | 16.36 | 16.55 | 15.96 | +0.07 | +0.43% | 1.43M | 05:33:00 | ||
Sichuan Crun A | 5.46 | 5.55 | 5.43 | +0.01 | +0.18% | 7.76M | 05:33:03 | ||
Sichuan Development Lomon | 7.21 | 7.21 | 7.09 | +0.16 | +2.27% | 8.02M | 05:33:03 | ||
Sichuan Guoguang Agrochemical | 16.20 | 16.40 | 15.99 | +0.12 | +0.75% | 1.50M | 05:33:03 | ||
Sichuan Jinshi Tech | 6.31 | 6.38 | 6.22 | 0.00 | 0.00% | 493.40K | 05:32:21 | ||
Sichuan Jiuyuan Yinhai Software | 19.30 | 19.60 | 19.30 | +0.09 | +0.47% | 3.10M | 05:33:03 | ||
Sierte Fertiliz A | 5.23 | 5.24 | 5.13 | +0.10 | +1.95% | 8.95M | 05:33:00 | ||
Sieyuan Electric A | 66.17 | 66.45 | 64.76 | +1.03 | +1.58% | 3.65M | 05:33:03 | ||
Sijin Intelligent | 13.16 | 13.40 | 13.12 | +0.05 | +0.38% | 4.17M | 05:33:03 | ||
Simei Media A | 5.40 | 5.64 | 5.24 | +0.05 | +0.94% | 41.53M | 05:33:03 | ||
Sinodata A | 13.64 | 14.07 | 13.63 | -0.03 | -0.22% | 4.71M | 05:33:00 | ||
Sinoma Science A | 16.12 | 16.14 | 15.74 | +0.60 | +3.87% | 13.03M | 05:33:00 | ||
Sinomach Precision Industry | 10.80 | 10.97 | 10.70 | 0.00 | 0.00% | 7.44M | 05:33:03 | ||
Sinomine Resource Exploration | 36.01 | 36.49 | 35.86 | +0.41 | +1.15% | 6.95M | 05:33:03 | ||
Sl Pharm A | 8.94 | 8.95 | 8.73 | +0.32 | +3.71% | 9.77M | 05:32:57 | ||
SMS Electric Zhengzhou | 11.65 | 11.74 | 11.41 | +0.36 | +3.19% | 974.80K | 05:32:45 | ||
Songzhi Aircon A | 6.60 | 6.69 | 6.56 | +0.11 | +1.70% | 4.65M | 05:32:45 | ||
Southeast Space A | 4.71 | 4.74 | 4.66 | +0.08 | +1.73% | 4.24M | 05:33:03 | ||
Southern Power Grid | 5.01 | 5.01 | 4.95 | +0.10 | +2.04% | 6.72M | 05:33:03 | ||
Space Appliance A | 41.25 | 41.41 | 40.68 | +0.68 | +1.68% | 2.56M | 05:33:03 | ||
Spc Environment A | 4.65 | 4.67 | 4.61 | +0.09 | +1.97% | 6.69M | 05:33:03 | ||
Splendor Sci&Tec A | 10.58 | 10.79 | 10.20 | +0.49 | +4.86% | 51.34M | 05:33:03 | ||
Stanley Fertlizr A | 7.03 | 7.03 | 6.86 | +0.14 | +2.03% | 11.11M | 05:33:03 | ||
Step Electric A | 7.77 | 7.90 | 7.76 | +0.12 | +1.57% | 4.23M | 05:33:00 | ||
STO Express | 9.27 | 9.32 | 9.15 | +0.12 | +1.31% | 7.93M | 05:32:57 | ||
Strait Shipping A | 6.53 | 6.57 | 6.49 | +0.09 | +1.40% | 8.30M | 05:33:00 | ||
Streamax Tech | 32.47 | 32.89 | 31.60 | +1.10 | +3.51% | 4.51M | 05:33:00 | ||
Success Elec A | 3.39 | 3.49 | 3.37 | -0.16 | -4.51% | 4.55M | 05:32:03 | ||
Sun Paper A | 15.61 | 15.78 | 15.47 | +0.06 | +0.39% | 10.92M | 05:33:03 | ||
Sunflower Pharma | 27.41 | 27.47 | 26.55 | +0.89 | +3.36% | 5.13M | 05:33:03 | ||
Suning Commerce A | 1.55 | 1.55 | 1.51 | +0.02 | +1.31% | 4.35M | 05:32:45 | ||
Sunlight Machine A | 1.45 | 1.45 | 1.45 | -0.08 | -5.23% | 817.80K | 05:32:54 | ||
Sunrise Group | 5.73 | 5.75 | 5.49 | +0.24 | +4.37% | 15.71M | 05:33:00 | ||
Sunrise Wheel A | 3.40 | 3.44 | 3.32 | +0.04 | +1.19% | 5.42M | 05:32:57 | ||
Sunsea Telecom A | 9.00 | 9.12 | 8.82 | +0.09 | +1.01% | 4.85M | 05:33:00 | ||
Sunvim Group A | 4.88 | 4.88 | 4.76 | +0.12 | +2.52% | 8.68M | 05:33:03 | ||
Sunward Intel A | 8.23 | 8.29 | 8.10 | +0.17 | +2.11% | 29.04M | 05:33:03 | ||
Sunwave Comm A | 5.81 | 5.95 | 5.81 | 0.00 | 0.00% | 8.37M | 05:33:03 | ||
Sunway Engine A | 5.84 | 5.85 | 5.75 | +0.11 | +1.92% | 4.64M | 05:33:03 | ||
Sunyes Elec A | 4.14 | 4.21 | 4.12 | +0.07 | +1.72% | 6.75M | 05:32:51 | ||
Suofeiya A | 18.49 | 18.62 | 17.08 | +1.36 | +7.94% | 22.32M | 05:33:03 | ||
Surekam A | 10.11 | 10.42 | 10.08 | +0.30 | +3.06% | 19.47M | 05:33:03 | ||
Suzhou Anjie Technology A | 15.15 | 15.25 | 14.99 | +0.19 | +1.27% | 6.33M | 05:33:03 | ||
Suzhou Cheersson | 25.14 | 25.58 | 24.60 | +0.29 | +1.17% | 3.33M | 05:33:00 | ||
Suzhou Dongshan A | 16.11 | 16.26 | 15.23 | +0.72 | +4.68% | 30.54M | 05:33:03 | ||
Suzhou Goldengreen Tech | 2.30 | 2.42 | 2.30 | -0.12 | -4.96% | 2.01M | 05:26:03 | ||
Suzhou Good-Ark A | 9.43 | 9.50 | 9.21 | +0.13 | +1.40% | 4.89M | 05:33:03 | ||
Suzhou Hengmingda | 33.16 | 33.60 | 32.76 | +0.25 | +0.76% | 2.05M | 05:33:03 | ||
Suzhou Huaya Intelligence Technology Co | 38.19 | 38.40 | 37.84 | +0.88 | +2.36% | 395.80K | 05:32:48 | ||
Suzhou Hycan | 8.08 | 8.25 | 8.05 | +0.16 | +2.02% | 4.77M | 05:33:03 | ||
Suzhou Shijia Science | 8.92 | 9.06 | 8.91 | +0.08 | +0.91% | 5.33M | 05:33:03 | ||
Suzhou Yangtze New Materials | 2.41 | 2.52 | 2.41 | +0.01 | +0.42% | 9.43M | 05:32:39 | ||
Sz Beauty Star A | 6.31 | 6.35 | 6.09 | +0.17 | +2.77% | 4.15M | 05:33:00 | ||
Sz Coship Elect A | 1.88 | 1.90 | 1.85 | 0.00 | 0.00% | 1.50M | 05:28:51 | ||
Sz Hongtao A | 1.19 | 1.26 | 1.19 | -0.06 | -4.80% | 401.60K | 05:32:51 | ||
Sz Sunlord Elec A | 26.91 | 27.10 | 26.42 | +0.81 | +3.10% | 6.75M | 05:32:57 | ||
Sz Topband A | 10.37 | 10.40 | 10.28 | +0.20 | +1.97% | 14.55M | 05:33:03 | ||
Sz Woer A | 14.27 | 14.67 | 14.02 | -0.08 | -0.56% | 96.93M | 05:33:00 | ||
Sz Zowee Tech A | 4.29 | 4.38 | 4.17 | +0.04 | +0.94% | 5.88M | 05:33:00 | ||
Taier Heavy Ind A | 4.50 | 4.59 | 4.47 | +0.09 | +2.04% | 10.94M | 05:33:00 | ||
Taiji Computer A | 23.74 | 24.02 | 23.68 | +0.27 | +1.15% | 5.54M | 05:33:03 | ||
Talkweb Info Sys A | 14.21 | 14.44 | 14.19 | +0.08 | +0.57% | 18.06M | 05:33:03 | ||
Tangrenshen Grp A | 5.94 | 5.98 | 5.80 | +0.14 | +2.41% | 15.13M | 05:33:00 | ||
Tapai Group A | 7.09 | 7.10 | 6.98 | +0.17 | +2.46% | 7.70M | 05:33:03 | ||
Tatwah Smartech Co Ltd | 4.11 | 4.28 | 4.10 | -0.10 | -2.37% | 18.88M | 05:33:03 | ||
TCL Zhonghuan Renewable Energy Tech | 10.61 | 10.73 | 10.32 | +0.18 | +1.73% | 32.14M | 05:33:03 | ||
Tecon Animal A | 7.52 | 7.57 | 7.23 | +0.27 | +3.72% | 22.64M | 05:32:57 | ||
Tes Touch | 28.80 | 28.88 | 27.28 | +1.21 | +4.39% | 8.67M | 05:32:57 | ||
Teyi Pharmaceutical | 9.99 | 10.07 | 9.54 | +0.38 | +3.95% | 15.03M | 05:33:03 | ||
Tianjin Guifaxiang 18th Street Mahua | 9.02 | 9.07 | 8.93 | +0.13 | +1.46% | 2.33M | 05:33:03 | ||
Tianjin LVYIN | 7.16 | 7.18 | 6.90 | +0.30 | +4.37% | 2.77M | 05:33:03 | ||
Tianqi Lithium A | 40.65 | 41.46 | 40.46 | +1.14 | +2.88% | 25.22M | 05:33:03 | ||
Tianqiao Crane A | 2.92 | 2.96 | 2.92 | +0.02 | +0.69% | 8.71M | 05:32:57 | ||
Tianrun Crank A | 5.31 | 5.33 | 5.10 | +0.17 | +3.31% | 12.47M | 05:33:03 | ||
Tianshan Aluminum | 7.54 | 7.60 | 7.36 | -0.02 | -0.27% | 32.84M | 05:33:03 | ||
Tiansheng Pharma | 4.34 | 4.37 | 4.23 | +0.04 | +0.93% | 513.80K | 05:30:24 | ||
Tianshui Zhongxing Bio-tech | 7.20 | 7.22 | 7.00 | +0.12 | +1.70% | 3.02M | 05:33:00 | ||
Tianyuan Tech A | 7.99 | 8.04 | 7.85 | +0.20 | +2.57% | 10.97M | 05:33:03 | ||
Tibet Aim Pharm | 9.11 | 9.13 | 8.94 | +0.20 | +2.25% | 3.58M | 05:33:03 | ||
Tibet Cheezheng A | 23.00 | 23.05 | 22.40 | +0.79 | +3.56% | 1.51M | 05:33:00 | ||
Tibet GaoZheng Explosive | 17.06 | 17.43 | 16.03 | +1.07 | +6.69% | 16.13M | 05:33:03 | ||
Tinci Materials A | 22.17 | 22.78 | 21.93 | +1.17 | +5.57% | 27.28M | 05:32:57 | ||
Titan Wind Energy Suzhou | 10.54 | 10.65 | 10.40 | +0.16 | +1.54% | 16.76M | 05:32:57 | ||
Tj Motor Dies A | 4.19 | 4.23 | 4.14 | +0.09 | +2.19% | 17.12M | 05:33:00 | ||
Tj Printronics A | 8.00 | 8.09 | 7.94 | +0.03 | +0.38% | 2.18M | 05:32:15 | ||
Tond Chemical A | 5.72 | 5.79 | 5.61 | +0.14 | +2.51% | 5.65M | 05:33:03 | ||
Tong Da Cable A | 6.07 | 6.15 | 6.07 | +0.03 | +0.50% | 2.73M | 05:32:21 | ||
Tongda Power A | 13.63 | 13.75 | 13.55 | +0.31 | +2.33% | 1.30M | 05:32:45 | ||
Tongding Interconnection Info | 4.30 | 4.44 | 4.30 | -0.08 | -1.83% | 12.75M | 05:33:03 | ||
TongFu Microelectronics | 21.09 | 21.33 | 21.00 | +0.11 | +0.52% | 28.66M | 05:32:57 | ||
Tongrun Equipment A | 13.36 | 13.58 | 13.34 | +0.18 | +1.37% | 1.82M | 05:32:57 | ||
Tongxing Environmental | 15.56 | 15.68 | 15.49 | +0.25 | +1.63% | 1.61M | 05:32:54 | ||
Tongyu Communication | 15.33 | 15.57 | 15.21 | +0.16 | +1.05% | 3.88M | 05:33:03 | ||
Topraysolar A | 3.54 | 3.59 | 3.51 | +0.05 | +1.43% | 7.10M | 05:32:57 | ||
Topsec Technologies | 6.20 | 6.35 | 6.20 | -0.03 | -0.48% | 13.46M | 05:33:00 | ||
Tungkong A | 8.32 | 8.41 | 8.27 | +0.06 | +0.73% | 2.12M | 05:33:00 | ||
Unifull Fiber A | 3.61 | 3.65 | 3.48 | +0.07 | +1.98% | 2.49M | 05:32:03 | ||
Unigroup Guoxin Microelectronics | 59.71 | 60.44 | 59.37 | +1.21 | +2.07% | 7.95M | 05:32:57 | ||
Up Optotech A | 27.65 | 27.84 | 27.43 | +0.46 | +1.69% | 1.90M | 05:32:57 | ||
Utour Travel A | 6.57 | 6.72 | 6.50 | -0.09 | -1.35% | 12.88M | 05:33:03 | ||
Valiant Co | 11.94 | 12.05 | 11.47 | +0.43 | +3.74% | 7.31M | 05:33:03 | ||
Vanward New Elec A | 11.54 | 11.58 | 11.15 | +0.48 | +4.34% | 6.50M | 05:32:57 | ||
Vatti Corp A | 7.63 | 7.64 | 7.34 | +0.36 | +4.95% | 25.85M | 05:32:57 | ||
Victoryprecision A | 1.740 | 1.800 | 1.730 | +0.020 | +1.16% | 38.41M | 05:33:00 | ||
Vie Science Tech A | 18.40 | 19.00 | 17.00 | +1.13 | +6.54% | 70.22M | 05:32:57 | ||
Visionox Technology | 7.65 | 7.75 | 7.49 | +0.25 | +3.38% | 6.86M | 05:33:00 | ||
Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
W olf Photoelectric | 14.82 | 15.10 | 14.77 | 0.00 | 0.00% | 6.55M | 05:32:57 | ||
Wanda Cinema Line Corp | 14.33 | 14.73 | 14.30 | -0.30 | -2.05% | 20.67M | 05:33:03 | ||
Wanfeng Auto A | 16.20 | 16.65 | 15.81 | -0.05 | -0.31% | 131.93M | 05:32:57 | ||
Wangneng Environment | 14.79 | 14.83 | 14.26 | +0.37 | +2.57% | 1.93M | 05:33:00 | ||
Wanliyang A | 6.11 | 6.19 | 6.11 | +0.08 | +1.33% | 5.25M | 05:32:57 | ||
Wanma Cable A | 8.68 | 8.71 | 8.46 | +0.33 | +3.95% | 16.16M | 05:32:57 | ||
Weixing New Mat A | 17.96 | 18.00 | 17.71 | +0.40 | +2.28% | 3.65M | 05:32:57 | ||
Wenzhou Yihua Connector | 37.57 | 38.45 | 36.80 | -0.03 | -0.08% | 3.63M | 05:32:57 | ||
Wepon Pharmaceutical Holding | 5.12 | 5.14 | 4.85 | +0.17 | +3.43% | 4.30M | 05:32:51 | ||
West Construction A | 6.06 | 6.09 | 5.97 | +0.13 | +2.19% | 7.58M | 05:33:03 | ||
Western Metal A | 14.69 | 14.80 | 14.30 | +0.45 | +3.16% | 5.07M | 05:32:57 | ||
Western Securities A | 7.41 | 7.53 | 7.40 | +0.01 | +0.14% | 54.18M | 05:33:03 | ||
Whole Shine Medical Tech | 2.15 | 2.24 | 2.11 | +0.08 | +3.87% | 18.34M | 05:32:54 | ||
Willing New Energy | 7.26 | 7.39 | 7.22 | +0.10 | +1.40% | 2.73M | 05:32:48 | ||
Winbase Chemical A | 4.92 | 4.94 | 4.79 | +0.06 | +1.24% | 2.16M | 05:32:45 | ||
Wiscom Sys A | 9.39 | 9.52 | 9.34 | +0.12 | +1.29% | 2.71M | 05:32:54 | ||
Wisesoft A | 11.98 | 12.73 | 11.41 | -0.42 | -3.39% | 30.18M | 05:32:57 | ||
Wohua Pharm A | 4.96 | 4.96 | 4.85 | +0.14 | +2.90% | 3.52M | 05:33:03 | ||
World Union Prop A | 1.89 | 1.97 | 1.88 | +0.05 | +2.72% | 32.43M | 05:32:57 | ||
Wuhan Easy Diagnosis A | 20.92 | 20.98 | 20.54 | +0.13 | +0.63% | 2.26M | 05:32:57 | ||
Wuhan Fingu A | 9.30 | 9.39 | 9.26 | +0.09 | +0.98% | 6.18M | 05:33:03 | ||
Wus Circuit A | 33.13 | 34.39 | 33.02 | -0.37 | -1.10% | 24.93M | 05:32:57 | ||
Wuxi Honghui New Materials Tech | 9.30 | 9.34 | 9.17 | +0.20 | +2.20% | 1.02M | 05:33:03 | ||
Wuxi Huadong Heavy Machinery A | 2.91 | 2.98 | 2.90 | +0.01 | +0.35% | 8.49M | 05:33:00 | ||
Wuxi Smart Auto-control | 8.47 | 8.59 | 8.44 | +0.12 | +1.44% | 3.10M | 05:32:48 | ||
Xiamen Anne Corp Ltd | 5.11 | 5.21 | 5.11 | +0.03 | +0.59% | 9.25M | 05:33:03 | ||
Xiamen Intretech A | 14.79 | 14.83 | 14.15 | +0.48 | +3.35% | 4.57M | 05:32:57 | ||
Xiamen Jihong Package Tech | 15.47 | 15.75 | 14.94 | +0.35 | +2.31% | 6.00M | 05:32:57 | ||
Xiamen Kehua Hengsheng | 27.04 | 27.18 | 26.70 | +0.53 | +2.00% | 4.55M | 05:32:57 | ||
Xiamen R&T Plumbing | 13.31 | 13.31 | 12.28 | +1.21 | +10.00% | 4.49M | 05:32:33 | ||
Xiamen Wanli Stone Stock | 24.60 | 25.05 | 24.52 | +0.06 | +0.24% | 950.50K | 05:33:03 | ||
XiAn Global Printing | 7.32 | 7.39 | 7.27 | +0.12 | +1.67% | 2.11M | 05:33:00 | ||
Xianju Pharm A | 11.97 | 12.13 | 11.75 | +0.22 | +1.87% | 9.15M | 05:32:57 | ||
Xilong Chemical A | 6.92 | 7.00 | 6.88 | +0.08 | +1.17% | 13.43M | 05:32:57 | ||
Xin Hee | 6.68 | 6.75 | 6.59 | +0.13 | +1.99% | 1.51M | 05:33:03 | ||
Xin Zhi Motor A | 16.62 | 16.65 | 16.15 | +0.58 | +3.62% | 2.35M | 05:32:57 | ||
Xinbang Pharm A | 4.05 | 4.05 | 3.99 | +0.09 | +2.27% | 12.83M | 05:33:03 | ||
Xinghua Chem A | 4.08 | 4.09 | 4.01 | +0.12 | +3.03% | 2.18M | 05:33:00 | ||
Xingmin Wheel A | 4.48 | 4.60 | 4.40 | +0.02 | +0.45% | 40.49M | 05:32:57 | ||
Xingye Leather Technology A | 12.54 | 13.02 | 12.51 | -0.24 | -1.88% | 1.90M | 05:32:57 | ||
XinJiang Beiken Energy | 10.41 | 10.45 | 9.96 | -0.28 | -2.62% | 15.15M | 05:32:57 | ||
Xinjiang Com | 11.61 | 11.62 | 11.40 | +0.32 | +2.83% | 6.19M | 05:32:57 | ||
Xinjiang Haoyuan Gas A | 6.10 | 6.12 | 5.86 | +0.05 | +0.83% | 1.31M | 05:32:51 | ||
Xinjiang Tianshun Supply | 14.62 | 15.22 | 14.60 | -0.35 | -2.34% | 567.20K | 05:31:06 | ||
Xinjiang Zhundong Petroleum | 5.43 | 5.48 | 5.21 | +0.01 | +0.19% | 9.58M | 05:32:57 | ||
Xinlian Elec A | 3.84 | 3.90 | 3.84 | 0.00 | 0.00% | 6.75M | 05:32:57 | ||
Xinlun New Materials | 2.73 | 2.88 | 2.72 | -0.14 | -4.88% | 174.20K | 05:25:09 | ||
Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
Xinzhu Mach A | 3.72 | 3.74 | 3.68 | +0.07 | +1.92% | 3.08M | 05:32:57 | ||
Xizang Haisco Pharmaceutical A | 31.07 | 31.18 | 29.81 | +0.71 | +2.34% | 1.83M | 05:32:57 | ||
Xizi Clean Energy Equipment Manufacturing | 11.06 | 11.40 | 10.90 | +0.21 | +1.94% | 5.16M | 05:33:06 | ||
Xj Goldwind A | 7.88 | 7.89 | 7.79 | +0.25 | +3.28% | 22.08M | 05:32:57 | ||
Xj Guotong A | 7.43 | 7.58 | 7.40 | +0.07 | +0.95% | 2.00M | 05:32:51 | ||
Xt Electrochem A | 11.37 | 11.59 | 11.01 | +0.02 | +0.18% | 26.27M | 05:32:57 | ||
Xuchang Ketop | 21.96 | 22.00 | 21.13 | +0.63 | +2.95% | 378.40K | 05:33:03 | ||
Xujiahui Commerc A | 8.24 | 8.29 | 8.21 | +0.08 | +0.98% | 4.26M | 05:32:54 | ||
Yahua Ind A | 10.77 | 10.83 | 10.47 | +0.26 | +2.47% | 7.72M | 05:33:03 | ||
Yanghe Brewery A | 98.87 | 100.28 | 95.92 | +3.80 | +4.00% | 15.17M | 05:32:57 | ||
Yankershop Food | 76.90 | 77.38 | 75.47 | +0.80 | +1.05% | 912.32K | 05:32:57 | ||
Yantai China Pet Foods | 25.38 | 25.55 | 24.78 | +0.20 | +0.79% | 2.73M | 05:33:03 | ||
Yantai Dongcheng Pharma | 14.21 | 14.24 | 13.90 | +0.38 | +2.75% | 5.90M | 05:32:54 | ||
Yantai Tayho A | 10.90 | 11.06 | 10.70 | +0.30 | +2.83% | 10.95M | 05:32:57 | ||
Yasha Decoration A | 3.98 | 4.02 | 3.96 | +0.04 | +1.01% | 4.81M | 05:32:54 | ||
Yatai Pharm A | 3.35 | 3.39 | 3.26 | +0.07 | +2.13% | 3.78M | 05:32:54 | ||
Yawei Machine A | 9.70 | 9.81 | 9.67 | +0.18 | +1.89% | 12.37M | 05:32:57 | ||
YCIC Eco Tech | 5.88 | 5.92 | 5.79 | +0.01 | +0.17% | 565.65K | 05:32:27 | ||
Yes Optoelectronics | 25.26 | 25.88 | 24.61 | +0.90 | +3.69% | 3.41M | 05:32:57 | ||
Ygsoft A | 5.38 | 5.42 | 5.36 | +0.09 | +1.70% | 14.44M | 05:32:57 | ||
Yibin Tianyuan Group Co Ltd | 4.69 | 4.70 | 4.63 | +0.08 | +1.74% | 5.29M | 05:33:03 | ||
Yichang Trnsport A | 4.99 | 5.04 | 4.97 | 0.00 | 0.00% | 3.82M | 05:33:00 | ||
Yifan Xinfu A | 13.69 | 13.74 | 13.33 | +0.45 | +3.40% | 9.78M | 05:32:57 | ||
Yiling Pharma A | 19.44 | 19.53 | 18.70 | +0.61 | +3.24% | 12.56M | 05:32:57 | ||
Yin He Elec A | 5.37 | 5.43 | 5.34 | +0.06 | +1.13% | 18.52M | 05:33:00 | ||
Yinlun Machinery A | 20.33 | 20.59 | 20.07 | +0.56 | +2.83% | 11.30M | 05:32:57 | ||
Yisheng Pharma A | 7.33 | 7.35 | 7.17 | +0.26 | +3.68% | 4.55M | 05:32:57 | ||
Yisheng Poultry A | 10.00 | 10.01 | 9.85 | +0.20 | +2.04% | 4.69M | 05:32:57 | ||
Yn Germanium A | 10.31 | 10.38 | 10.13 | +0.15 | +1.48% | 8.08M | 05:32:57 | ||
Yoke Technology A | 63.62 | 65.62 | 63.60 | -0.57 | -0.89% | 4.61M | 05:32:57 | ||
Yongan Pharm A | 8.35 | 8.73 | 8.28 | +0.11 | +1.33% | 15.42M | 05:32:57 | ||
Yongtai Tech A | 10.26 | 10.33 | 10.02 | +0.23 | +2.29% | 7.34M | 05:32:57 | ||
Yongxing Special Stainless Steel | 48.45 | 49.16 | 48.26 | +0.87 | +1.83% | 3.74M | 05:32:57 | ||
YOOZOO Interactive | 9.91 | 10.10 | 9.88 | +0.22 | +2.27% | 11.12M | 05:32:57 | ||
Yorhe Fluid Intelligent | 4.24 | 4.32 | 4.02 | +0.12 | +2.91% | 8.82M | 05:31:48 | ||
Yotrio Group A | 2.74 | 2.78 | 2.73 | +0.03 | +1.11% | 12.14M | 05:32:57 | ||
Youngy Co | 37.75 | 38.14 | 37.17 | +1.05 | +2.86% | 3.67M | 05:32:57 | ||
Youpon Ceiling A | 12.30 | 12.37 | 11.95 | +0.40 | +3.36% | 900.00K | 05:32:00 | ||
Yuancheng Cable A | 4.01 | 4.08 | 3.98 | +0.01 | +0.25% | 4.05M | 05:33:00 | ||
Yuandong Drive A | 5.99 | 6.09 | 5.98 | +0.04 | +0.67% | 7.70M | 05:32:54 | ||
Yueling A | 9.46 | 9.69 | 9.44 | -0.11 | -1.15% | 10.31M | 05:32:57 | ||
Yuhuan CNC Machine | 17.89 | 18.04 | 17.88 | +0.20 | +1.13% | 1.26M | 05:32:48 | ||
YUNDA Holding | 8.13 | 8.18 | 7.91 | +0.28 | +3.57% | 20.22M | 05:32:57 | ||
Yunnan Chuangxin New Material | 43.43 | 44.23 | 41.50 | +1.82 | +4.37% | 11.91M | 05:32:57 | ||
Yunnan Hongxiang Yixintang Pharma | 21.87 | 21.94 | 21.27 | +0.79 | +3.75% | 6.05M | 05:32:57 | ||
Yunnan Salt Chem A | 12.86 | 12.88 | 12.54 | +0.40 | +3.21% | 5.98M | 05:32:57 | ||
Yunnan Tourism A | 5.09 | 5.21 | 5.08 | -0.12 | -2.30% | 11.48M | 05:33:00 | ||
Yunnan Xiyi Ind A | 10.59 | 10.64 | 10.44 | +0.21 | +2.02% | 1.71M | 05:33:00 | ||
Yuyue Medical A | 38.65 | 39.20 | 38.56 | 0.00 | 0.00% | 5.11M | 05:33:06 | ||
Zhangqiu Blower A | 8.50 | 8.59 | 8.49 | +0.09 | +1.07% | 2.00M | 05:32:57 | ||
Zhefu Holding A | 3.40 | 3.42 | 3.30 | +0.06 | +1.80% | 14.43M | 05:32:57 | ||
Zhejiang Akcome New Energy Tech | 1.670 | 1.670 | 1.670 | -0.090 | -5.11% | 2.58M | 05:32:27 | ||
Zhejiang Anglikang Pharma | 17.75 | 17.90 | 16.88 | +0.73 | +4.29% | 3.04M | 05:33:03 | ||
Zhejiang Bangjie Digital Knit A | 4.98 | 5.22 | 4.77 | +0.14 | +2.89% | 4.14M | 05:32:42 | ||
Zhejiang Century Huatong | 4.69 | 4.77 | 4.65 | +0.01 | +0.21% | 78.95M | 05:33:06 | ||
Zhejiang Construction Investment | 8.78 | 8.87 | 8.72 | +0.20 | +2.33% | 9.93M | 05:33:03 | ||
Zhejiang Daoming Optics Chem A | 7.66 | 7.70 | 7.55 | +0.21 | +2.82% | 10.24M | 05:32:54 | ||
Zhejiang Dayang | 18.96 | 19.07 | 18.51 | +0.48 | +2.60% | 1.09M | 05:32:51 | ||
Zhejiang Fenglong Electric A | 13.56 | 13.61 | 13.22 | +0.17 | +1.27% | 1.46M | 05:32:57 | ||
Zhejiang Giuseppe Garment A | 4.83 | 4.84 | 4.77 | +0.08 | +1.68% | 11.11M | 05:32:57 | ||
Zhejiang Huatong | 21.49 | 21.79 | 21.09 | 0.00 | 0.00% | 4.93M | 05:33:03 | ||
Zhejiang Jiemei Electronic | 20.79 | 21.12 | 20.75 | +0.26 | +1.27% | 3.00M | 05:33:03 | ||
Zhejiang Jinfei Kaida Wheel | 4.66 | 4.70 | 4.49 | +0.11 | +2.42% | 5.74M | 05:32:54 | ||
Zhejiang Jinggong Science Tech | 14.20 | 14.34 | 13.79 | +0.31 | +2.23% | 3.50M | 05:32:57 | ||
Zhejiang Jingu A | 5.59 | 5.66 | 5.54 | +0.09 | +1.64% | 7.30M | 05:32:57 | ||
Zhejiang Kan A | 4.12 | 4.17 | 4.10 | +0.06 | +1.48% | 3.84M | 05:33:00 | ||
Zhejiang Meida Industrial A | 9.97 | 9.97 | 9.75 | +0.25 | +2.57% | 3.36M | 05:32:57 | ||
Zhejiang Nhu A | 19.64 | 19.75 | 19.23 | +0.44 | +2.29% | 18.77M | 05:32:57 | ||
Zhejiang Renzhi | 2.390 | 2.530 | 2.300 | +0.040 | +1.70% | 10.27M | 05:32:57 | ||
Zhejiang Runtu A | 6.69 | 6.72 | 6.60 | +0.08 | +1.21% | 5.13M | 05:33:00 | ||
Zhejiang Sanhua Co Ltd | 22.54 | 22.86 | 22.29 | +0.63 | +2.87% | 36.56M | 05:33:06 | ||
Zhejiang Satellite Petrochem A | 19.07 | 19.53 | 18.90 | -0.21 | -1.09% | 13.05M | 05:32:57 | ||
Zhejiang Semir A | 6.50 | 6.60 | 6.29 | -0.02 | -0.31% | 12.87M | 05:33:00 | ||
Zhejiang Shibao A | 13.45 | 13.80 | 13.25 | +0.40 | +3.06% | 25.78M | 05:32:57 | ||
Zhejiang Supor A | 59.84 | 60.29 | 58.70 | +0.94 | +1.60% | 1.74M | 05:32:57 | ||
Zhejiang Taitan Co | 9.73 | 9.73 | 9.48 | +0.24 | +2.53% | 1.22M | 05:32:54 | ||
Zhejiang Transfar Co Ltd | 4.61 | 4.62 | 4.41 | +0.13 | +2.90% | 11.45M | 05:32:57 | ||
Zhejiang Truelove Vogue Co | 13.20 | 13.26 | 13.00 | +0.30 | +2.33% | 945.78K | 05:32:54 | ||
Zhejiang Viewshine Intelligent | 14.17 | 14.25 | 13.91 | +0.30 | +2.16% | 2.17M | 05:32:57 | ||
Zhejiang Walrus | 15.60 | 15.60 | 14.82 | +0.55 | +3.65% | 1.32M | 05:32:45 | ||
Zhejiang Weixing A | 12.22 | 12.25 | 11.97 | +0.13 | +1.07% | 2.80M | 05:32:57 | ||
Zhejiang XinNong | 14.20 | 14.25 | 13.98 | +0.30 | +2.16% | 1.06M | 05:32:48 | ||
Zhejiang Yilida Ventilator A | 4.99 | 5.04 | 4.96 | +0.08 | +1.63% | 2.88M | 05:32:24 | ||
Zhejiang Zanyu Technology A | 9.47 | 9.50 | 9.37 | +0.17 | +1.83% | 1.32M | 05:32:57 | ||
Zhejiang Zhongjian Tech | 35.06 | 35.39 | 34.28 | +0.66 | +1.92% | 605.80K | 05:33:00 | ||
Zhejiang Zhongxin Fluoride A | 12.04 | 12.25 | 11.74 | +0.16 | +1.35% | 3.02M | 05:32:57 | ||
Zhengtong Elec A | 7.94 | 8.38 | 7.88 | -0.42 | -5.02% | 138.40K | 05:32:09 | ||
Zhezhong Cons A | 9.17 | 9.28 | 8.99 | +0.20 | +2.23% | 1.28M | 05:33:03 | ||
Zhiguang Elec A | 5.41 | 5.49 | 5.37 | +0.07 | +1.31% | 2.90M | 05:32:45 | ||
Zhongchao Cable A | 2.580 | 2.700 | 2.560 | -0.050 | -1.90% | 19.93M | 05:32:57 | ||
Zhongcheng Pack A | 4.06 | 4.13 | 3.94 | +0.05 | +1.25% | 5.35M | 05:32:57 | ||
Zhongheng Elec A | 6.22 | 6.27 | 6.17 | +0.05 | +0.81% | 7.68M | 05:32:45 | ||
Zhonghua Geotech A | 2.10 | 2.15 | 2.10 | 0.00 | 0.00% | 12.88M | 05:32:57 | ||
Zhongli Sci&Tech A | 1.69 | 1.72 | 1.67 | -0.07 | -3.98% | 11.94M | 05:32:18 | ||
Zhongnanhong Culture | 1.980 | 1.980 | 1.950 | +0.030 | +1.54% | 14.92M | 05:32:57 | ||
Zhongsheng Pharm A | 15.54 | 15.57 | 15.17 | +0.37 | +2.44% | 8.61M | 05:32:57 | ||
Zhongtai Chem A | 4.83 | 4.88 | 4.75 | +0.04 | +0.84% | 22.91M | 05:32:57 | ||
Zhongtian Service | 4.70 | 4.88 | 4.66 | +0.19 | +4.21% | 6.09M | 05:33:03 | ||
Zhongyan Tech | 14.15 | 14.59 | 14.06 | -0.18 | -1.26% | 1.08M | 05:32:54 | ||
Zhongyeda Elec A | 8.67 | 8.68 | 8.53 | +0.19 | +2.24% | 4.23M | 05:32:57 | ||
Zhuhai Bojay | 32.07 | 32.69 | 32.02 | +0.01 | +0.03% | 668.00K | 05:32:57 | ||
Zhuhai Rundu Pharma A | 11.02 | 11.03 | 10.60 | +0.16 | +1.47% | 1.60M | 05:32:57 | ||
Zhuhai Sailong Pharma | 10.43 | 10.48 | 9.98 | +0.31 | +3.06% | 1.66M | 05:32:39 | ||
Zhujiang Brewery A | 8.56 | 8.65 | 8.47 | +0.13 | +1.54% | 5.80M | 05:32:54 | ||
Zj Baoxiniao A | 5.99 | 6.01 | 5.90 | +0.13 | +2.22% | 12.14M | 05:33:06 | ||
Zj Dilong A | 1.390 | 1.450 | 1.380 | +0.010 | +0.73% | 18.52M | 05:33:06 | ||
Zj East Crystal A | 5.78 | 5.85 | 5.56 | +0.06 | +1.05% | 2.85M | 05:32:57 | ||
Zj Kangsheng A | 2.440 | 2.460 | 2.390 | +0.030 | +1.25% | 14.12M | 05:32:54 | ||
Zj Netsun A | 14.81 | 15.15 | 14.80 | +0.09 | +0.61% | 1.64M | 05:33:06 | ||
Zj Sh Driveline A | 24.43 | 24.71 | 23.74 | +0.68 | +2.86% | 9.22M | 05:32:57 | ||
ZJAMP | 9.42 | 9.45 | 9.29 | +0.10 | +1.07% | 1.14M | 05:32:54 | ||
Zjg Chemic Machi A | 3.73 | 3.97 | 3.69 | -0.15 | -3.87% | 13.11M | 05:31:57 | ||
Zoje Resources Investment Co Ltd | 1.990 | 2.030 | 1.950 | -0.040 | -1.97% | 14.89M | 05:32:57 | ||
Zoneco | 3.230 | 3.310 | 3.210 | -0.010 | -0.31% | 4.63M | 05:32:33 | ||
Zuming Bean Products Co | 17.46 | 17.70 | 17.31 | -0.02 | -0.11% | 443.00K | 05:32:51 | ||
Zy Tungsten A | 6.98 | 7.01 | 6.67 | +0.08 | +1.16% | 17.68M | 05:33:06 | ||
ZYF Lopsking Aluminum | 6.24 | 6.25 | 6.11 | +0.15 | +2.46% | 2.96M | 05:33:06 | ||
Zynp A | 6.81 | 6.82 | 6.71 | +0.20 | +3.03% | 7.71M | 05:32:57 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה