מבזקי חדשות
ציטוטים
כל סוגי המכשירים
  • כל סוגי המכשירים
  • מדדים
  • מניות
  • קרנות סל
  • קרנות נאמנות
  • סחורות
  • מט"ח
  • קריפטו
  • אג"ח
  • תעודות

אנא נסו לחפש ביטוי שונה

חפש באתר: 
חדשות פופולריות
עוד
כותבים פופולריים
עוד
עוד
קבלו 40% הנחה
/הרשמה חינם
 0
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
סגירה

(SZMAI) SZSE Manufacturing

יצירת התראה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

צור נהל את ההתראות שלי 
חזרה
הוסף ל/הסר מתיק ההשקעות הוסף לתיק האישי
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
2,290.08 +2.47    +0.11%
10:44:24 - סגור. מטבע CNY ( הצהרת אחריות )
סוג:  מדד
שוק:  סין
# מניות בהרכב:  1754
  • מחזור ע.נ: 15,682,426,450
  • פתיחה: 2,291.20
  • טווח יומי: 2,283.15 - 2,306.40
SZSE Manufacturing 2,290.08 +2.47 +0.11%

SZSE Manufacturing - מרכיבי המדד

 
ציטוטים בזמן אמת למרכיבי מדד ה - SZSE Manufacturing. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
מחירביצועיםניתוח טכניניתוח פונדמנטלי
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

שמור נהל את ההתראות שלי 
חזרה
 שםשער אחרוןגבוהנמוךשינוי% שינוינפחשעה
 Shenzhen Jasic Tech Co8.798.958.74+0.08+0.92%9.79M09:57:00 
 Shenzhen Jiawei Photovoltaic Lighting4.464.734.44-0.31-6.50%68.44M09:57:00 
 Shenzhen JingQuanHua Electronics11.8612.1911.82-0.03-0.25%3.20M09:56:51 
 Shenzhen Jove Enterprise26.1626.8625.78+0.19+0.73%2.28M09:56:57 
 Shenzhen JT Automation11.2511.4811.06+0.20+1.81%2.91M09:56:57 
 Shenzhen Jufei Optoelectronics5.005.084.97+0.02+0.40%19.37M09:56:54 
 Shenzhen Kaifa A13.4213.7713.40-0.09-0.67%19.50M09:57:00 
 Shenzhen Kaizhong Precision11.5911.7311.43+0.20+1.76%7.21M09:57:00 
 Shenzhen Kangtai Bio20.3620.6520.29+0.06+0.30%7.29M09:57:00 
 Shenzhen Kedali Industry93.6995.5093.33-1.01-1.07%1.63M09:57:00 
 Shenzhen Kexin Communication10.6810.8210.58+0.06+0.56%2.60M09:56:39 
 Shenzhen King Brother Electronics Technology Co21.8922.2121.56+0.25+1.16%1.45M09:57:00 
 Shenzhen King Explorer A11.1811.3410.44+0.65+6.17%23.75M09:57:00 
 Shenzhen KTC Technology25.4825.8625.32+0.01+0.04%3.30M09:57:00 
 Shenzhen Liande Automatic23.1823.3522.80+0.32+1.40%2.29M09:57:00 
 Shenzhen Lihexing10.8911.0010.64+0.26+2.45%6.68M09:56:57 
 Shenzhen Longli11.8512.0911.78+0.07+0.59%2.44M09:56:39 
 Shenzhen Longood A7.897.957.53+0.39+5.20%9.51M09:57:00 
 Shenzhen Longsys Electronics89.5691.6289.26-1.32-1.45%5.20M09:57:00 
 Shenzhen Maxonic Auto Control7.567.727.46+0.08+1.07%3.26M09:57:00 
 Shenzhen Megmeet Electrical25.7926.8625.30+0.27+1.06%32.32M09:57:00 
 Shenzhen MeiG Smart20.7021.2920.60+0.10+0.49%2.67M09:56:51 
 Shenzhen Microgate Tech7.757.897.71+0.07+0.91%9.92M09:57:00 
 Shenzhen MinDe Electronics18.5118.9518.42-0.03-0.16%797.84K09:56:51 
 Shenzhen Mindray Bio-Medical310.30310.85305.81+3.37+1.10%3.52M09:56:57 
 Shenzhen Minglida Precision18.7319.1018.55+0.01+0.05%1.42M09:56:54 
 Shenzhen Mtc A5.285.505.26-0.13-2.40%33.45M09:57:00 
 Shenzhen Mys A3.253.273.20+0.06+1.88%19.84M09:56:57 
 Shenzhen Phoenix Telecom Technology72.1073.5571.02+0.40+0.56%1.43M09:56:57 
 Shenzhen Prince New Materials12.8112.9612.53+0.24+1.91%12.32M09:57:00 
 ShenZhen QiangRui Precision Technology38.9039.1337.78+1.45+3.87%1.75M09:56:57 
 Shenzhen Rapoo Technology13.0313.2012.78+0.32+2.52%2.32M09:56:54 
 Shenzhen Refond Optoelectronics3.853.943.81+0.04+1.05%8.02M09:56:48 
 Shenzhen Riland Industry Co6.026.075.96+0.04+0.67%3.71M09:56:45 
 Shenzhen RoadRover Tech29.9930.5929.00+0.38+1.28%3.43M09:57:00 
 Shenzhen Rongda Photosensitive36.6337.3736.44+0.03+0.08%3.64M09:56:57 
 Shenzhen SC New Energy A66.9468.9066.88-1.56-2.28%6.32M09:57:00 
 Shenzhen SDG Info7.517.517.51-0.39-4.94%127.90K09:56:21 
 Shenzhen Sea Star Technology5.125.154.99+0.13+2.61%8.70M09:56:57 
 Shenzhen Senior Tech Material9.8110.059.76-0.05-0.51%28.09M09:57:00 
 Shenzhen Silver Basis Tech10.0910.159.80+0.29+2.96%16.10M09:57:00 
 Shenzhen Sinexcel Electric27.0827.5526.60+0.54+2.04%11.45M09:57:00 
 Shenzhen Soling Industrial Co Ltd4.394.454.32+0.09+2.09%10.66M09:56:57 
 Shenzhen Sosen Electronics Co14.8614.9814.61+0.24+1.64%1.31M09:56:36 
 Shenzhen Sunnypol Optoelectronics24.4824.8024.15+0.33+1.37%2.15M09:56:54 
 Shenzhen Sunshine Laser6.416.606.37-0.24-3.61%30.91M09:57:00 
 Shenzhen Suntak Circuit8.358.468.26+0.04+0.48%5.33M09:56:48 
 Shenzhen Sunway Communication18.5219.0518.50-0.03-0.16%14.66M09:57:00 
 Shenzhen Techwinsemi Tech88.0490.8887.84-0.04-0.05%4.83M09:57:00 
 Shenzhen Terca A10.8010.9910.52+0.30+2.86%5.17M09:57:00 
 Shenzhen Tongye Technology Co18.4718.9718.00-0.60-3.15%3.17M09:56:57 
 Shenzhen TVT Digital Tech18.2218.3417.80+0.16+0.89%8.49M09:57:00 
 Shenzhen TXD13.5313.7413.40+0.24+1.81%3.83M09:56:54 
 Shenzhen Urovo Tech10.0310.199.93+0.09+0.91%3.64M09:56:51 
 ShenZhen V&T Tech18.3018.3916.91+0.40+2.24%32.40M09:57:00 
 Shenzhen Weiguang Biological30.6831.3930.60-0.17-0.55%2.17M09:56:51 
 Shenzhen WOTE Materials15.2015.7015.16-0.06-0.39%8.11M09:56:57 
 Shenzhen Xinhao Photoelectricity Technology38.4338.9837.20+1.23+3.31%1.04M09:56:45 
 Shenzhen Yinghe Tech17.3317.6017.20-0.16-0.92%15.95M09:56:57 
 ShenZhen YUTO Packaging27.6228.0827.47+0.07+0.25%3.06M09:57:00 
 Shenzhen Zhilai9.579.689.45+0.10+1.06%5.10M09:56:57 
 Shenzhen Zhongheng Huafa A11.6111.6811.30+0.31+2.74%3.52M09:56:57 
 Shenzhentran New Material A15.3715.4515.09+0.37+2.47%2.79M09:56:57 
 Shifeng Cultural16.4017.4015.52+0.53+3.34%10.05M09:57:00 
 Shijiazhuang Tonhe Electronics17.6317.8517.17+0.43+2.50%4.87M09:56:57 
 Shinry Tech A15.6615.9815.60+0.02+0.13%2.76M09:57:00 
 Shiyan Taixiang Industry15.4815.6015.20+0.21+1.38%1.15M09:56:36 
 Shougang A3.173.233.15-0.04-1.25%28.28M10:00:00 
 Shuang Ta Food A4.614.834.56-0.19-3.96%70.48M09:57:00 
 Shuanghuan Tec A8.048.128.020.000.00%9.22M10:00:00 
 Shuanghui Dev A26.2626.4926.22-0.24-0.91%9.70M10:00:00 
 Shuangxing Matrl A6.356.526.35-0.03-0.47%8.14M10:00:00 
 Shunxin A19.4419.7418.81+0.49+2.59%19.86M10:00:00 
 SIASUN Robot Automation Co10.8411.2010.66+0.25+2.36%28.63M09:57:00 
 Sicher Elevator8.828.858.67+0.19+2.20%2.99M09:56:57 
 Sichuan Chengfei A15.9016.1315.80+0.07+0.44%1.53M09:56:51 
 Sichuan Chuanhuan Tech17.6217.9017.40+0.05+0.28%2.55M09:56:45 
 Sichuan Crun A5.295.345.22+0.08+1.54%8.67M09:56:54 
 Sichuan Dawn Precision Technology14.7615.0514.55+0.21+1.44%3.10M09:57:00 
 Sichuan Development Lomon7.157.277.12-0.05-0.69%12.95M09:57:00 
 Sichuan Dowell Science Tech12.8812.9912.57+0.30+2.38%2.41M09:56:45 
 Sichuan Goldstone Equipment9.179.289.02+0.13+1.44%3.94M09:57:00 
 Sichuan Guoguang Agrochemical16.4016.5416.160.000.00%2.40M09:56:48 
 Sichuan Huiyuan Optical Com9.229.359.09+0.06+0.66%3.68M09:57:00 
 Sichuan Jinshi Tech5.895.895.58+0.28+4.99%1.68M09:56:51 
 Sichuan Jiuzhou A12.2012.3311.91+0.08+0.66%31.73M09:57:00 
 Sichuan Kexin Mechanic Electric10.4710.6810.46-0.21-1.97%9.19M09:57:00 
 Sichuan Qiaoyuan Gas A31.4631.5530.89+0.46+1.48%657.30K09:56:51 
 Sichuan Shudao Equipment Tech23.4123.5722.75+0.51+2.23%2.46M09:57:00 
 Sichuan Tianyi Comheart A12.9213.1012.80+0.12+0.94%1.73M09:56:54 
 Sichuan Zhongguang Lightning7.377.537.36-0.04-0.54%4.71M09:57:00 
 Sichuan Zigong Conveying Machine23.5323.7822.88+0.62+2.71%1.44M09:56:57 
 Sierte Fertiliz A5.255.315.23+0.01+0.19%12.31M10:00:00 
 Sieyuan Electric A72.4673.3771.80-0.91-1.24%7.08M09:57:00 
 Sihuan Bioeng A2.542.652.53-0.13-4.87%50.26M10:00:00 
 Sihui Fuji Electronics Technology Co22.2822.7622.20-0.11-0.49%1.24M09:57:00 
 Sijin Intelligent13.3613.4313.02+0.36+2.77%6.06M09:57:00 
 Sineng Electric27.7228.2327.69-0.33-1.18%4.45M09:56:57 
 Sino High China21.4822.8921.43+0.12+0.56%2.75M09:56:57 
 Sino Wealth Electronic Ltd21.7822.8721.36+0.10+0.46%34.42M09:57:00 
 Sinocare Inc24.1024.3323.58+0.35+1.47%3.04M09:56:57 
 Sinofibers Technology26.2427.0426.12-0.72-2.67%7.65M09:57:00 
 Sinoma Science A16.3716.7316.33-0.17-1.03%13.42M09:57:00 
 Sinomach Precision Industry11.2211.4411.19+0.01+0.09%13.32M10:00:00 
 Sinomag Tech25.4925.5724.95+0.53+2.12%1.65M09:57:00 
 Sinomine Resource Exploration34.5835.2534.21-0.12-0.35%10.86M09:57:00 
 Sinopec Oilfield Equipment6.306.366.20+0.13+2.11%15.75M10:00:00 
 Sinoseal Holding37.0837.3635.92+0.53+1.45%2.73M09:56:54 
 Sinostar Cable Co6.456.596.34+0.13+2.06%11.09M09:56:57 
 Sinostone Guangdong Co26.6226.8326.30+0.37+1.41%817.20K09:56:48 
 Sinotruk Jinan Truck16.6717.1016.62+0.14+0.85%22.00M10:00:00 
 Sirio Pharma42.9843.3840.80+1.79+4.35%1.70M09:56:57 
 Skyworthdt A10.1510.3810.03+0.14+1.40%13.69M09:56:57 
 Sl Pharm A8.648.738.61+0.04+0.47%10.06M10:00:00 
 SMS Electric Zhengzhou12.4712.4711.34+1.13+9.97%3.87M09:56:54 
 Songzhi Aircon A6.526.586.46+0.08+1.24%5.91M09:56:57 
 SonoScape Medical41.6343.2441.04+0.67+1.64%4.84M09:56:57 
 Southeast Space A4.704.724.66+0.02+0.43%7.12M09:56:57 
 Space Appliance A43.8646.5243.80-2.72-5.84%9.15M10:00:00 
 Splendor Sci&Tec A11.1911.1910.28+1.02+10.03%37.60M10:00:00 
 Staidson Beijing Biopharma6.616.756.54+0.03+0.46%7.40M09:56:54 
 Stanley Fertlizr A7.007.116.99-0.05-0.71%15.08M09:57:00 
 Step Electric A7.037.357.01+0.07+1.01%10.58M09:56:51 
 Success Elec A3.043.082.890.000.00%9.38M09:56:48 
 Sufa Tech A18.6919.0718.53+0.17+0.92%20.00M09:57:00 
 Sumavision Technologies4.514.574.43+0.08+1.81%20.25M09:57:00 
 Sun Paper A15.8116.0315.75-0.01-0.06%16.68M09:56:54 
 Suncha Technology Co17.6817.8717.35+0.20+1.14%889.70K09:56:42 
 Sunflower Pharma30.3530.7929.84+0.23+0.76%8.70M09:57:00 
 Sunfly Intelligent Technology5.415.685.36+0.09+1.69%13.75M09:56:57 
 Sungrow Power Supply102.68106.97102.21-2.32-2.21%13.42M09:57:00 
 Sunlour Pigment Co21.3922.3121.27-0.06-0.28%6.47M09:57:00 
 Sunrise Group5.945.985.83+0.09+1.54%11.16M09:56:48 
 Sunrise Wheel A3.393.393.34+0.07+2.11%7.53M09:56:42 
 Sunshine Global Circuits A11.1711.4011.09+0.13+1.18%2.05M09:56:51 
 Suntront Tech3.083.092.99+0.10+3.36%14.37M09:57:00 
 Sunvim Group A4.985.024.88+0.09+1.84%12.58M09:57:00 
 Sunward Intel A7.647.677.48+0.10+1.33%30.89M09:57:00 
 Sunway Engine A6.086.085.89+0.15+2.53%12.72M09:57:00 
 Sunwoda Electronic14.9915.2514.97-0.05-0.33%18.20M09:57:00 
 Sunyes Elec A3.824.003.82-0.09-2.30%14.77M09:56:57 
 Suofeiya A18.4618.6618.23+0.12+0.65%9.15M09:57:00 
 Super Dragon Engineering Plastics36.6537.0936.31+0.59+1.64%902.80K09:56:57 
 Suzhou Alton Electrical Mechanical23.3424.0023.20-0.72-2.99%6.38M09:57:00 
 Suzhou Anjie Technology A14.8215.0614.70+0.07+0.48%7.46M09:56:48 
 Suzhou Cheersson23.3523.5723.14+0.32+1.39%1.39M09:56:54 
 Suzhou Crystal Clear Chemical7.117.287.06+0.02+0.28%11.01M09:56:57 
 Suzhou Dongshan A15.8716.7415.83+0.10+0.63%48.55M09:57:00 
 Suzhou Fushilai Pharmaceutical34.4736.5033.60-2.63-7.09%11.57M09:57:00 
 Suzhou Goldengreen Tech2.102.152.04-0.05-2.33%11.27M09:57:00 
 Suzhou Good-Ark A8.879.098.84+0.01+0.11%10.32M09:57:00 
 Suzhou Hengmingda31.8933.2831.40+0.07+0.22%4.64M09:57:00 
 Suzhou Huaya Intelligence Technology Co36.2437.2036.21+0.01+0.03%442.22K09:57:00 
 Suzhou Hycan7.918.007.75+0.11+1.41%5.53M09:56:54 
 Suzhou Industrial Park Heshun Electric8.018.487.94-0.27-3.26%12.38M09:56:57 
 Suzhou Jinfu New Material Co3.343.433.32+0.01+0.30%19.26M09:57:00 
 Suzhou Maxwell125.20127.50124.08+0.52+0.42%2.24M09:56:57 
 Suzhou Shijia Science8.868.938.72+0.18+2.07%7.32M09:56:57 
 Suzhou Shijing Environmental Technology Co53.7553.8051.630.000.00%3.11M09:56:54 
 Suzhou SLAC Precision7.187.347.17-0.02-0.28%4.37M09:56:54 
 Suzhou Sunmun Tech12.2112.3912.12+0.10+0.83%2.92M09:56:48 
 Suzhou TFC Optical134.55138.33132.81-0.46-0.34%14.04M09:57:00 
 Suzhou Wanxiang Technology13.5413.8213.34+0.19+1.42%1.54M09:56:57 
 Suzhou Xianglou New Material42.2743.5041.80-0.40-0.94%1.60M09:56:57 
 Suzhou Yangtze New Materials2.432.442.33+0.08+3.40%9.81M09:57:00 
 Suzhou YourBest Newtype Materials36.0836.3735.81+0.17+0.47%1.42M09:56:57 
 SVG Optronics16.7317.1916.54+0.23+1.39%3.74M09:56:54 
 SYoung18.5819.0518.46-0.41-2.16%6.40M09:57:00 
 Sz Beauty Star A6.226.256.04+0.16+2.64%7.74M09:57:00 
 Sz Ch Bicycle A7.197.257.03+0.12+1.70%18.24M10:00:00 
 Sz Kondarl A16.9717.2316.75+0.10+0.59%4.49M09:56:57 
 Sz Sunlord Elec A25.8726.4025.56-0.13-0.50%8.14M09:57:00 
 Sz Textile A9.009.108.94+0.10+1.12%3.77M09:56:48 
 Sz Topband A10.3310.4710.25+0.04+0.39%18.04M09:57:00 
 Sz Universe A2.152.151.98+0.10+4.88%4.09M09:56:57 
 Sz Woer A13.7914.2013.27+0.22+1.62%144.31M09:57:00 
 Sz Zowee Tech A4.074.164.01+0.07+1.75%10.40M09:56:54 
 T&S Communications37.2038.0336.43-0.22-0.59%10.06M09:57:00 
 Taier Heavy Ind A4.454.494.40+0.07+1.60%12.54M09:57:00 
 Taigang A3.823.883.80-0.03-0.78%23.59M09:57:00 
 Taihe Tech16.0516.8615.97-0.70-4.18%9.09M09:56:57 
 Talant Optronics suzhou Co18.5218.8118.26+0.21+1.15%1.33M09:57:00 
 Tanac Automation14.4914.8513.96+0.34+2.40%1.85M09:56:57 
 Tangrenshen Grp A6.496.666.21+0.19+3.02%67.75M09:57:00 
 Tangshan Jidong Equip A7.187.237.10+0.08+1.13%3.91M09:57:00 
 Tapai Group A7.137.207.11-0.03-0.42%6.44M10:00:00 
 Tatwah Smartech Co Ltd4.184.254.11+0.04+0.97%21.56M09:57:00 
 Tcl Corp A4.634.784.63-0.05-1.07%239.44M09:57:00 
 TCL Zhonghuan Renewable Energy Tech10.6610.8210.60-0.04-0.37%47.32M09:57:00 
 Tecon Animal A8.098.207.75+0.23+2.93%33.60M09:57:00 
 Tellgen14.0914.2913.98+0.11+0.79%1.08M09:56:57 
 Tes Touch28.8130.1028.71-0.49-1.67%5.54M09:56:57 
 Teyi Pharmaceutical9.789.859.69+0.03+0.31%9.94M09:57:00 
 Tianjin Chase Sun Pharmaceutical Co3.843.883.80+0.02+0.52%25.63M09:56:51 
 Tianjin Guifaxiang 18th Street Mahua8.928.948.76+0.16+1.83%4.72M09:56:51 
 Tianjin Jieqiang Power25.3226.4325.09-0.69-2.65%4.91M09:57:00 
 Tianjin Jingwei Electric Wire5.335.485.24+0.15+2.90%10.80M09:56:48 
 Tianjin Jinrong Tianyu Precision Machinery17.9818.2117.54+0.48+2.74%4.85M09:57:00 
 Tianjin Keyvia Electric7.958.187.92-0.21-2.57%13.27M09:57:00 
 Tianjin Motimo Membrane Tech5.835.875.64+0.18+3.19%3.90M09:56:45 
 Tianjin Pengling Rubber Hose4.374.384.28+0.10+2.34%14.32M09:56:57 
 Tianjin Ringpu Bio Tech17.0717.4016.90-0.18-1.04%7.60M09:57:00 
 Tianjin Ruixin12.0912.1611.82+0.28+2.37%1.73M09:57:00 
 Tianjin Yiyi Hygiene Products Co15.1915.2714.85+0.26+1.74%1.93M09:56:54 
 Tianma Microelec A7.878.027.850.000.00%10.25M09:57:00 
 Tianqi Lithium A38.6639.1638.47-0.03-0.08%16.54M09:57:00 
 Tianqiao Crane A2.902.972.86+0.04+1.40%26.12M09:56:33 
 Tianqin Equipment14.8614.9514.42+0.18+1.23%6.41M09:57:00 
 Tianrun Crank A5.075.125.03+0.05+1.00%12.44M09:56:57 
 Tianshan Aluminum7.978.157.86-0.02-0.25%71.11M09:57:00 
 Tianshan Cemen A6.346.376.30+0.02+0.32%9.46M09:56:54 
 Tianyuan Tech A8.348.598.30-0.11-1.30%27.46M09:57:00 
 Tibet Aim Pharm9.759.999.09+0.65+7.14%15.46M09:57:00 
 Tibet Cheezheng A22.8123.2522.29+0.41+1.83%1.99M09:57:00 
 Tibet Duo Rui Pharmaceutical19.8120.0419.40+0.51+2.64%1.74M09:56:57 
 Tibet GaoZheng Explosive21.0521.0519.16+1.91+9.98%23.31M09:56:48 
 Tinci Materials A21.0721.4821.01-0.10-0.47%19.99M10:00:00 
 Titan Wind Energy Suzhou11.0711.2810.97-0.01-0.09%25.99M09:57:00 
 Tj Motor Dies A3.944.003.92+0.02+0.51%14.06M09:56:54 
 Tj Printronics A7.877.947.77+0.12+1.55%2.30M09:56:57 
 Tjk Machinery18.7518.9218.56+0.03+0.16%3.66M09:56:51 
 Toland25.7326.3825.52-0.43-1.64%4.57M09:57:00 
 Tond Chemical A5.925.995.69+0.21+3.68%8.03M09:56:57 
 Tong Da Cable A6.186.216.10+0.06+0.98%6.23M10:00:00 
 Tongda Power A13.5613.6813.45+0.14+1.04%2.11M10:00:00 
 Tongding Interconnection Info4.164.254.12-0.08-1.89%16.16M10:00:00 
 TongFu Microelectronics19.6220.2619.62-0.03-0.15%38.93M10:00:00 
 Tongling Jieya Biologic Technology28.0228.8027.94-0.58-2.03%1.05M09:56:57 
 Tongling Nfm A4.1504.1804.070+0.060+1.47%270.69M09:57:00 
 Tongrun Equipment A15.1215.4014.98-0.19-1.24%7.73M10:00:00 
 Tongyu Communication14.3914.6514.22+0.08+0.56%6.03M09:57:00 
 Tongyu Heavy Industry2.1802.2002.1700.0000.00%20.60M09:57:00 
 Top A36.1136.9029.61+5.26+17.05%6.41M09:57:00 
 Topraysolar A3.363.463.34-0.05-1.47%14.60M09:56:57 
 TPV Tech2.2102.2502.200+0.010+0.46%35.89M10:00:00 
 Tronly New Electronic Materials10.2510.5410.20-0.02-0.20%14.51M09:57:00 
 Truking Tech8.558.928.54-0.22-2.51%12.75M09:56:57 
 Tunghsu Optoelectronic Technology1.431.591.430.000.00%030/04 
 Tungkong A8.078.117.98+0.10+1.25%5.07M09:56:54 
 Tungsten A12.6912.9912.47+0.13+1.03%39.90M10:00:00 
 Tus Pharmaceutical6.706.786.60+0.12+1.82%4.00M09:56:51 
 Unigroup Guoxin Microelectronics57.5058.8457.16-0.31-0.54%12.37M09:57:00 
 Unilumin5.365.445.29+0.08+1.52%15.59M09:56:57 
 Union Optech15.1315.4014.95+0.20+1.34%2.07M09:56:57 
 Unisplendour Corp Ltd20.3320.5820.07+0.27+1.35%36.91M09:57:00 
 United Faith Auto Engineering20.8921.1920.60+0.25+1.21%619.30K09:57:00 
 UniTTEC6.967.146.89+0.01+0.14%39.84M09:57:00 
 Up Optotech A27.1227.6826.99+0.07+0.26%2.68M10:00:00 
 Uroica Mining Safety Eng5.145.195.09+0.05+0.98%6.55M09:56:51 
 Valiant Co11.5111.8011.49-0.16-1.37%11.58M09:56:48 
 Valin Steel A5.035.135.01-0.11-2.14%128.34M10:00:00 
 ValueHD39.5940.4839.01+0.82+2.12%2.26M09:57:00 
 Vanward New Elec A11.9612.0511.71+0.11+0.93%6.62M10:00:00 
 Vatti Corp A8.288.458.17-0.14-1.66%34.83M09:56:57 
 Victory Giant Tech27.3528.8626.81-1.10-3.87%36.98M09:57:00 
 Victoryprecision A1.6801.7001.6600.0000.00%26.10M09:57:00 
 Vie Science Tech A16.1716.2515.71+0.47+2.99%41.48M09:57:00 
 Visionox Technology7.047.196.99+0.07+1.00%9.70M10:00:00 
 Voneseals Technology Shanghai16.8017.1816.63-0.49-2.83%1.94M09:57:00 
 Vontron Technology8.748.838.700.000.00%3.70M09:56:57 
 VT Industrial14.2814.6814.24-0.14-0.97%3.58M09:56:57 
 Vtron Technologies Ltd1.972.211.970.000.00%030/04 
 W olf Photoelectric14.4414.7214.25+0.36+2.56%11.38M09:57:00 
 Walvax BioTech14.8015.0414.71+0.03+0.20%11.40M09:57:00 
 Wanfeng Auto A16.3716.6415.47+0.60+3.81%247.21M09:57:00 
 Wankai New Materials12.3312.4812.26+0.01+0.08%1.92M09:56:42 
 Wanliyang A5.976.025.93+0.05+0.85%7.32M09:56:48 
 Wanma Cable A8.788.918.68+0.02+0.23%15.50M09:57:00 
 Wanma Tech31.6232.3031.51-0.13-0.41%1.39M09:56:51 
 Wanxiang A5.205.285.19-0.08-1.52%25.93M09:57:00 
 Wcon Electronics Guangdong36.8638.4436.52+0.79+2.19%1.54M09:57:00 
 Wecome18.5418.7218.15+0.34+1.87%1.46M09:56:39 
 Weichai Heavy A9.149.299.11-0.06-0.65%6.06M09:57:00 
 Weichai Power A17.6918.1517.57-0.11-0.62%55.68M09:57:00 
 Weifu Hi-Tech A18.6118.7018.54-0.02-0.11%6.54M09:57:00 
 Weihai Guangwei Composites26.1726.5726.08-0.25-0.95%9.78M09:57:00 
 Weixing New Mat A17.7818.0917.76-0.17-0.95%4.39M09:57:00 
 Wellsun Intelligent23.3524.8523.21-0.63-2.63%8.17M09:56:57 
 Wenzhou Hongfeng Electrical Alloy4.854.914.78+0.08+1.68%5.90M09:56:36 
 Wenzhou Yihua Connector36.2037.6036.15-0.74-2.00%3.79M09:57:00 
 Wenzhou Yuanfei pet toy products14.2214.2913.80+0.29+2.08%2.53M09:57:00 
 Wepon Pharmaceutical Holding5.175.215.08+0.07+1.37%4.57M09:56:45 
 West Construction A5.976.005.91+0.02+0.34%8.75M10:00:00 
 Western Metal A15.1815.3414.84+0.22+1.47%6.58M09:56:57 
 Whole Shine Medical Tech2.072.112.070.000.00%9.46M10:00:00 
 Willing New Energy7.297.427.20+0.08+1.11%3.57M10:00:00 
 WINBODongjian Automotive Technology Co10.8110.9010.67+0.12+1.12%2.32M09:56:48 
 Winner Medical30.6230.9430.40+0.08+0.26%2.21M09:57:00 
 Winstech Precision Holding18.2118.3617.95+0.36+2.02%1.93M09:56:54 
 Wiscom Sys A10.1810.489.68+0.25+2.52%54.07M09:57:00 
 Wohua Pharm A4.955.014.89+0.06+1.23%4.80M09:56:57 
 Wuhan DR Laser45.8346.3445.56-0.29-0.63%1.67M09:56:54 
 Wuhan Easy Diagnosis A20.3620.6520.31+0.07+0.35%1.97M09:57:00 
 Wuhan Fingu A8.778.898.69+0.08+0.92%8.95M09:57:00 
 Wuhan Golden Laser7.977.987.82+0.06+0.76%1.78M09:56:57 
 Wuhan Hiteck Biological Pharma29.7729.7724.76+4.96+19.99%5.85M09:56:57 
 Wuhan Huazhong Numerical Control26.8727.5326.74+0.18+0.67%2.76M09:56:57 
 Wuhan Hvsen14.9215.4014.84-0.24-1.58%1.95M09:56:57 
 Wuhan Jingce Electronic55.9757.7055.85-0.47-0.83%2.67M09:56:57 
 Wuhan Ligong Guangke29.2129.5528.98+0.30+1.04%487.40K09:57:00 
 Wuhan Raycus Fiber A20.4120.9420.350.000.00%5.32M09:57:00 
 Wuhan Tianyu Info Industry7.327.506.68+0.64+9.58%12.77M09:56:54 
 Wuhan Zhongyuan Huadian Sci Tech5.365.455.17+0.19+3.68%22.24M09:57:00 
 Wuhu Conch A5.065.094.97+0.04+0.80%4.77M09:56:57 
 Wuhu Token Sciences4.915.034.89+0.02+0.41%26.08M09:57:00 
 Wujiang Silk A9.789.939.76-0.11-1.11%13.75M10:00:00 
 Wuliangye A151.34151.85150.03+0.24+0.16%11.20M09:57:00 
 Wus Circuit A31.3932.7731.29-0.47-1.48%37.46M09:57:00 
 Wuxi Best25.1826.5925.06-0.32-1.25%6.71M09:57:00 
 Wuxi Hodgen Tech4.704.834.66+0.03+0.64%9.12M09:56:51 
 Wuxi Honghui New Materials Tech10.8111.1510.48+0.24+2.27%12.58M09:57:00 
 Wuxi Huadong Heavy Machinery A2.832.862.80+0.02+0.71%9.21M09:56:48 
 Wuxi Lead Auto Equipment Co Ltd21.4621.7721.38-0.04-0.19%13.45M09:57:00 
 Wuxi Lihu10.1910.3010.11+0.06+0.59%2.13M09:56:54 
 Wuxi Longsheng Tech16.9117.0616.73+0.11+0.66%3.35M09:56:57 
 Wuxi Smart Auto-control8.228.258.11+0.12+1.48%3.07M09:56:54 
 Wuxi Xuelang Environmental4.264.274.14+0.09+2.16%3.45M09:56:27 
 Xcmg Machinery A7.888.027.78-0.10-1.25%69.16M09:57:00 
 Xdc Industries Shenzhen10.2610.3610.08+0.11+1.08%1.86M09:56:54 
 Xgd21.0921.3320.80+0.22+1.05%7.33M09:56:54 
 Xi An Triangle Defens30.9432.3530.27-1.15-3.58%43.86M09:57:00 
 Xiamen Changelight6.266.376.20+0.02+0.32%8.83M09:56:54 
 Xiamen East Asia Machinery Industrial Co9.579.729.54+0.13+1.38%3.10M09:56:33 
 Xiamen Guang Pu Electronics9.889.999.78+0.06+0.61%1.14M09:56:36 
 XiaMen HongXin Electron-tech17.0617.2616.83+0.31+1.85%8.81M09:56:54 
 Xiamen Intretech A13.9414.0913.61+0.19+1.38%7.84M09:56:57 
 Xiamen Kehua Hengsheng25.4125.9525.32-0.31-1.21%5.48M09:57:00 
 Xiamen R&T Plumbing13.4813.7713.32+0.15+1.13%4.40M09:57:00 
 Xiamen Red Phase Instruments4.394.394.23+0.14+3.29%5.13M09:56:54 
 Xiamen Savings Environmental10.1210.259.90+0.30+3.06%15.24M09:57:00 
 Xiamen Voke Mold Plastic Engineering30.4430.9830.35+0.04+0.13%908.62K09:56:45 
 Xiamen Wanli Stone Stock24.4224.5323.76+0.52+2.18%1.44M09:56:57 
 Xiamen Yanjan New Material5.185.235.06+0.12+2.37%4.34M09:56:54 
 XiAn ChenXi Aviation8.218.358.09-0.04-0.49%9.31M09:57:00 
 XiAn Global Printing7.177.217.01+0.19+2.72%4.57M09:56:54 
 Xian Peri Power11.3711.7010.80+0.22+1.97%11.76M09:57:00 
 XiAn Sinofuse Electric Co84.2487.0483.66-0.80-0.94%808.12K09:56:51 
 Xian Sunresin New Materials Co Ltd50.0951.5549.98-1.23-2.40%2.19M09:57:00 
 XiAn Tian He Defense10.3110.5210.13-0.19-1.81%27.11M09:57:00 
 Xiangxue Pharmaceutical4.214.444.13-0.05-1.17%44.01M09:57:00 
 Xiangyang Auto A4.684.724.59+0.11+2.41%6.88M09:57:00 
 Xiangyang BOYA Precision Industrial Equipments Co19.0519.3718.79+0.38+2.04%1.22M09:57:00 
 Xianju Pharm A12.2812.4512.15+0.06+0.49%10.19M09:57:00 
 Xilong Chemical A6.756.876.65+0.05+0.75%21.09M09:57:00 
 Xin Hee6.896.936.73+0.14+2.07%2.58M09:56:54 
 Xin Zhi Motor A14.1214.2813.82+0.21+1.51%7.88M09:57:00 
 Xinbang Pharm A3.984.013.95-0.01-0.25%19.93M10:00:00 
 Xinghua Chem A3.784.023.77-0.17-4.30%20.05M09:56:54 
 Xingmin Wheel A4.464.654.26+0.23+5.44%33.46M09:57:00 
 Xingye Leather Technology A12.6812.7712.39+0.28+2.26%1.51M09:57:00 
 Xinhua Pharm A16.9517.5016.88-0.33-1.91%18.46M09:57:00 
 Xinhui Meida A4.534.564.49+0.05+1.12%4.59M10:00:00 
 Xinjiang Hejin Holding5.415.435.28+0.16+3.05%4.30M09:57:00 
 Xinlian Elec A4.124.243.97+0.10+2.49%42.11M10:00:00 
 Xinlong Hold A4.374.424.26+0.12+2.82%7.88M09:56:57 
 Xinlun New Materials2.002.002.00-0.11-5.21%542.50K09:56:54 
 Xinmao Sci&Tech A1.181.181.18-0.06-4.84%627.00K09:56:45 
 Xinqianglian19.9220.4619.91-0.27-1.34%4.95M09:57:00 
 Xinxiang Chem A4.404.534.32+0.05+1.15%57.37M09:57:00 
 Xinxiang Richful Lube50.7251.2150.06-0.28-0.55%3.03M09:56:54 
 Xinxiang Tianli Energy26.9527.5926.39+0.29+1.09%3.75M09:56:57 
 Xinxiang Tuoxin Pharmaceutical40.2842.1939.96-1.60-3.82%8.51M09:56:57 
 Xinye Textile A0.460.460.460.000.00%029/04 
 Xinzhu Mach A3.813.863.69+0.03+0.79%10.09M10:00:00 
 Xiwang Foodstuff A3.293.323.22+0.06+1.86%8.52M09:56:57 
 Xizang Haisco Pharmaceutical A30.2630.6530.04+0.06+0.20%1.65M09:56:57 
 Xizi Clean Energy Equipment Manufacturing11.4311.6911.39+0.01+0.09%6.23M10:00:00 
 Xj Electric A28.4929.2728.46-0.73-2.50%20.37M09:57:00 
 Xj Goldwind A7.998.157.97-0.05-0.62%30.75M09:56:57 
 Xj Guotong A7.537.547.34+0.18+2.45%2.49M09:57:00 
 Xt Electrochem A13.0914.8013.05-1.08-7.62%101.78M09:57:00 
 YaGuang Technology5.215.365.200.000.00%19.88M09:57:00 
 Yahua Ind A10.7410.8210.60+0.13+1.23%11.83M09:57:00 
 Yanghe Brewery A95.5795.7994.68+0.32+0.34%6.42M10:00:00 
 Yangzhou Chenhua10.5610.7010.12+0.36+3.53%13.63M09:57:00 
 Yangzhou Yangjie Electronic37.4938.1437.34-0.13-0.35%4.87M09:57:00 
 Yanjing Brewery A10.3110.4010.16+0.13+1.28%32.13M10:00:00 
 Yankershop Food74.6175.3073.70-0.49-0.65%1.23M09:57:00 
 Yanpai Filtration Technology8.618.718.50+0.15+1.77%1.32M09:57:00 
 Yantai China Pet Foods25.6726.0525.35+0.27+1.06%4.00M09:56:54 
 Yantai Dongcheng Pharma13.6513.7613.16+0.48+3.65%12.85M09:56:57 
 Yantai Ishikawa Sealing Technology Co17.7417.8617.46+0.45+2.60%1.26M09:56:57 
 Yantai Longyuan Power Tech7.517.847.39-0.42-5.30%32.53M09:57:00 
 Yantai Moon Co Ltd11.7211.8511.52+0.13+1.12%12.28M09:57:00 
 Yantai Tayho A11.1011.3511.05-0.11-0.98%16.34M09:57:00 
 Yantai Zhenghai Bio-Tech25.5425.9925.40-0.06-0.23%4.05M09:56:57 
 Yantai Zhenghai Magnetic Mat10.6510.7910.60+0.02+0.19%5.25M09:57:00 
 Yatai Pharm A3.283.333.25+0.03+0.92%6.89M09:56:57 
 Yawei Machine A8.969.128.92+0.09+1.01%13.68M10:00:00 
 YD Electronic Tech16.5817.0416.48+0.26+1.59%2.08M09:56:51 
 Yeal Electric18.0018.7317.98-0.70-3.74%2.50M09:56:54 
 Yealink Network Tech39.5739.7637.47+1.65+4.35%11.25M09:57:00 
 Yes Optoelectronics23.8724.3523.25+0.89+3.87%5.10M09:57:00 
 Yibin Tianyuan Group Co Ltd4.734.814.72-0.01-0.21%8.39M09:56:54 
 Yifan Xinfu A13.9814.1813.76+0.21+1.53%10.38M09:56:57 
 Yihua Chem A11.87012.39011.740-0.600-4.81%64.99M10:00:00 
 Yiling Pharma A19.9420.0519.40+0.26+1.32%22.20M09:57:00 
 Yin He Elec A5.425.525.32+0.10+1.88%30.30M10:00:00 
 Yinbang Clad Material7.017.126.96+0.06+0.86%11.38M09:57:00 
 Yingkou Fengguang Advanced Material15.3715.5715.20+0.18+1.19%882.60K09:56:45 
 Yinlun Machinery A18.3518.8118.33-0.35-1.87%14.23M09:57:00 
 Yisheng Pharma A7.307.407.18+0.06+0.83%9.80M10:00:00 
 Yn Germanium A10.2710.4510.160.000.00%14.08M09:57:00 
 Yoantion Industrial20.5620.7220.18+0.61+3.06%1.16M09:56:45 
 Yoke Technology A58.5660.2458.51-0.92-1.55%5.68M10:00:00 
 YONFER Agricultural Tech12.1612.3012.12-0.02-0.16%7.99M10:00:00 
 Yongan Pharm A8.108.108.01+0.10+1.25%3.97M09:57:00 
 Yongtai Tech A9.8710.039.82-0.01-0.10%9.43M09:57:00 
 Yongxing Special Stainless Steel45.7946.2945.45+0.05+0.11%3.57M09:57:00 
 Yorhe Fluid Intelligent4.374.464.25+0.14+3.31%18.45M09:57:00 
 Yotrio Group A2.842.852.79+0.07+2.53%20.35M09:56:57 
 Younglight A6.977.086.92+0.07+1.01%2.70M10:00:00 
 Youngy Health2.8702.9402.860+0.010+0.35%12.35M09:56:57 
 Youpon Ceiling A12.5412.5712.13+0.36+2.96%1.19M09:56:57 
 Yuandong Drive A5.715.755.64+0.07+1.24%8.95M09:56:54 
 Yuanxing Energy A7.5407.6907.460-0.120-1.57%59.85M10:00:00 
 Yueling A9.119.168.93+0.23+2.59%5.09M09:56:57 
 Yuexingchang A14.6114.6714.40+0.14+0.97%1.52M09:56:51 
 Yuhuan CNC Machine17.8917.9317.48+0.41+2.35%2.83M09:56:57 
 Yunnan Alumin A14.8915.2014.78+0.05+0.34%37.83M09:57:00 
 Yunnan Baiyao A56.2657.0054.28+1.54+2.81%16.67M09:57:00 
 Yunnan Botanee BioTechnology Group Co59.2359.9858.01+1.11+1.91%3.40M09:56:54 
 Yunnan Chuangxin New Material41.6342.3841.42-0.08-0.19%8.78M09:57:00 
 Yunnan Copper A14.6014.7414.16+0.38+2.67%73.40M09:57:00 
 Yunnan QuakeSafe10.8811.1010.85+0.01+0.09%3.47M09:56:57 
 Yunnan Salt Chem A13.0013.1412.91+0.02+0.15%5.37M09:56:48 
 Yunnan Tin A17.4817.5717.11+0.48+2.82%47.80M09:57:00 
 Yunnan Xiyi Ind A10.2510.4010.16+0.03+0.29%2.10M09:56:39 
 Yunnei Power A2.1602.1802.140+0.030+1.41%25.17M10:00:00 
 Yutong Optical13.8913.9213.59+0.30+2.21%6.29M09:56:54 
 Yuyue Medical A40.3740.8839.81+0.34+0.85%7.50M10:00:00 
 Zangge Holding28.6728.9828.27+0.56+1.99%12.19M10:00:00 
 Zhang Xiaoquan13.5713.7613.45+0.04+0.30%897.50K09:56:51 
 Zhangjiagang Furui Special Equip6.446.496.35+0.02+0.31%16.36M09:57:00 
 Zhangjiagang Haiguo New Energy Equipment Manufactu15.9616.2015.85+0.09+0.57%1.59M09:57:00 
 Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co12.1712.2412.00+0.27+2.27%1.28M09:56:48 
 Zhangqiu Blower A8.348.448.32+0.01+0.12%3.09M09:56:48 
 Zhanjiang Guolian Aquatic Products3.313.333.23+0.09+2.80%35.69M09:57:00 
 Zhe Kuang24.7925.0024.61+0.30+1.23%963.20K09:56:57 
 Zhejiang Akcome New Energy Tech1.2301.2301.230-0.060-4.65%4.09M10:00:00 
 Zhejiang Anglikang Pharma16.9517.2716.93-0.18-1.05%1.99M09:57:00 
 Zhejiang Bangjie Digital Knit A4.824.864.69+0.12+2.55%3.88M09:57:00 
 Zhejiang Benli Technology18.8019.0718.74+0.06+0.32%1.10M09:56:57 
 Zhejiang Canaan Tech3.664.013.63-0.51-12.23%77.85M09:56:57 
 Zhejiang Cayi Vacuum Container Co93.0898.7790.13+0.09+0.10%1.54M09:57:00 
 Zhejiang Changsheng A16.0916.7215.13+1.45+9.90%17.11M09:57:00 
 Zhejiang Chengchang Technology39.4040.6739.30-0.48-1.20%2.30M09:56:57 
 Zhejiang Chinastars New Materials19.5020.3819.40-0.50-2.50%3.26M09:57:00 
 Zhejiang Chunhui Intelligent Control Co10.9411.0810.82+0.12+1.11%2.07M09:57:00 
 Zhejiang Daoming Optics Chem A7.427.597.37+0.08+1.09%9.61M10:00:00 
 Zhejiang Dayang18.3918.5518.18+0.08+0.44%1.66M09:56:51 
 Zhejiang Fenglong Electric A12.6512.8112.54+0.05+0.40%2.05M09:56:54 
 Zhejiang Garden Bio-chemical12.3712.7312.23+0.03+0.24%27.31M09:57:00 
 Zhejiang Giuseppe Garment A4.814.824.73+0.06+1.26%12.95M09:56:57 
 Zhejiang Hengwei Battery24.7025.0524.38+0.37+1.52%808.10K09:57:00 
 Zhejiang Hongchang Electrical Technology Co27.1027.8926.87-0.62-2.24%1.60M09:56:54 
 Zhejiang Huatong24.0624.5523.02+0.58+2.47%14.69M09:57:00 
 Zhejiang Huilong New Materials12.7512.9912.44+0.26+2.08%3.47M09:56:57 
 Zhejiang Jiemei Electronic20.2120.5120.14-0.01-0.05%2.98M09:56:39 
 Zhejiang Jindao Technology18.2418.7518.12+0.01+0.06%919.49K09:56:57 
 Zhejiang Jindun Fans15.5815.8515.10-0.03-0.19%36.72M09:57:00 
 Zhejiang Jinfei Kaida Wheel4.634.674.51+0.11+2.43%7.36M09:56:51 
 Zhejiang Jinggong Science Tech14.4414.6014.18+0.22+1.55%5.29M09:56:57 
 Zhejiang Jingsheng Mech Electric32.3432.7832.05-0.17-0.52%11.83M09:56:57 
 Zhejiang Jingu A5.315.375.25+0.06+1.14%9.50M09:56:48 
 Zhejiang Jinlihua Electric Co11.5911.599.70+1.93+19.98%8.53M09:56:57 
 Zhejiang Jolly Pharma16.8117.0516.32+0.29+1.76%21.48M09:57:00 
 Zhejiang JW Precision Machinery Co21.8122.3821.58-0.11-0.50%542.90K09:56:48 
 Zhejiang Kaier New Materials4.534.534.44+0.05+1.12%3.58M09:56:57 
 Zhejiang Kaishan Compressor13.0513.3812.88-0.07-0.53%11.25M09:57:00 
 Zhejiang Kan A4.034.093.99+0.06+1.51%6.74M09:56:48 
 Zhejiang Linuo11.9912.1111.89+0.10+0.84%1.10M09:56:48 
 Zhejiang Meida Industrial A10.0210.109.93+0.10+1.01%8.68M09:57:00 
 Zhejiang Meili High Tech8.738.908.54+0.02+0.23%4.16M09:57:00 
 Zhejiang Narada Power Source10.3110.4610.250.000.00%13.76M09:56:57 
 Zhejiang Nhu A20.5120.7019.77+0.65+3.27%43.67M09:57:00 
 Zhejiang Realsun Chemical27.0827.0822.51+4.51+19.98%4.89M09:56:51 
 Zhejiang Runtu A6.616.736.57-0.05-0.75%5.99M09:56:48 
 Zhejiang Sanhua Co Ltd21.4121.6221.25+0.26+1.23%30.20M09:57:00 
 Zhejiang Satellite Petrochem A19.3819.4819.12+0.19+0.99%13.79M09:56:57 
 Zhejiang Semir A6.536.596.41+0.07+1.08%12.61M09:57:00 
 Zhejiang Sf Oilless12.0212.2211.94+0.07+0.59%2.23M09:56:48 
 Zhejiang Shibao A12.6012.7212.49+0.15+1.21%9.93M09:56:57 
 Zhejiang Songyuan29.7530.0529.04+0.47+1.61%1.00M09:56:48 
 Zhejiang Sunflower Light Energy2.4402.4602.390+0.030+1.25%12.00M09:56:54 
 Zhejiang Supor A58.9560.3058.72-1.05-1.75%2.87M09:57:00 
 Zhejiang Taifu Pump Co17.2217.4517.06+0.20+1.18%732.00K09:56:51 
 Zhejiang Tailin23.9226.6922.93-3.58-13.02%13.99M09:57:00 
 Zhejiang Taitan Co9.889.929.51+0.36+3.78%2.83M09:56:30 
 Zhejiang Tiantie Industry4.925.024.900.000.00%14.23M09:57:00 
 Zhejiang Tianyu Pharma20.8121.0020.15+0.67+3.33%2.21M09:57:00 
 Zhejiang Truelove Vogue Co13.6913.7913.39+0.36+2.70%1.52M09:56:45 
 Zhejiang Viewshine Intelligent13.4113.4813.16+0.25+1.90%3.10M09:56:57 
 Zhejiang Walrus15.8416.1915.32+0.46+2.99%2.94M09:56:48 
 Zhejiang Weixing A12.8212.8812.44+0.35+2.81%9.34M09:56:57 
 Zhejiang Windey10.4110.6010.36-0.04-0.38%10.26M09:57:00 
 Zhejiang Wolwo Bio-Pharma25.4425.8024.96+0.29+1.15%6.40M09:57:00 
 Zhejiang Xinchai Co7.917.997.80+0.12+1.54%2.11M09:56:30 
 Zhejiang Xinguang Pharma13.2113.3112.95+0.23+1.77%2.54M09:56:57 
 Zhejiang XinNong14.5814.6014.03+0.37+2.60%1.09M09:56:54 
 Zhejiang Yangfan New Materials7.277.587.23+0.04+0.55%8.99M09:56:57 
 ZheJiang Yayi Metal Technology22.5522.8821.81+0.73+3.35%849.00K09:56:42 
 Zhejiang Yilida Ventilator A5.015.054.92+0.10+2.04%6.89M09:56:57 
 Zhejiang Yonggui Electric18.6419.0818.50-0.55-2.87%22.68M09:57:00 
 Zhejiang Zanyu Technology A9.639.709.34+0.28+3.00%4.51M09:56:48 
 Zhejiang Zhaofeng Mechanical41.6341.7641.21+0.48+1.17%256.70K09:55:54 
 Zhejiang Zhaolong Interconnect Tech38.3038.3035.07+2.22+6.15%20.17M09:57:00 
 Zhejiang Zhengguang Industrial28.3629.5128.12-0.83-2.84%3.42M09:56:51 
 Zhejiang Zhongjian Tech37.0238.0034.55+2.47+7.15%4.27M09:57:00 
 Zhejiang Zhongxin Fluoride A11.8812.0611.77+0.01+0.08%5.51M09:56:54 
 Zhenghong Tech A5.215.214.70+0.47+9.92%33.68M10:00:00 
 Zhengzhou GL Tech15.5515.7515.45-0.03-0.19%1.81M09:57:00 
 Zhengzhou Qianweiyangchu Food37.3437.5836.52+0.84+2.30%1.45M09:56:54 
 Zhengzhou Tiamaes Tech23.4623.5923.12+0.32+1.38%1.81M09:57:00 
 Zhenhua Tech A46.6147.8046.40-0.98-2.06%14.51M10:00:00 
 Zhenjiang Dongfang Electric Heat4.4504.5404.430-0.050-1.11%15.60M09:56:48 
 Zhezhong Cons A9.279.489.26+0.07+0.76%1.75M09:57:00 
 Zhiguang Elec A5.475.545.35+0.11+2.05%6.70M10:00:00 
 Zhong Tong Bus A11.3911.3910.79+1.04+10.05%66.52M09:57:00 
 Zhongchao Cable A2.6202.6502.6000.0000.00%19.03M10:00:00 
 Zhongcheng Pack A4.034.083.99+0.01+0.25%5.99M09:56:48 
 Zhonghang Electronic Measuring Inst41.8642.0840.99-0.24-0.57%4.12M09:56:57 
 Zhongheng Elec A6.436.636.38-0.07-1.08%19.10M10:00:00 
 Zhonghong Pulin Medical Products Co12.1312.2512.02+0.09+0.75%2.77M09:56:57 
 Zhongjie Jiangsu Technology20.6320.9920.00+0.47+2.33%2.14M09:56:57 
 Zhongjin A4.824.904.78-0.01-0.21%73.09M09:57:00 
 Zhongjin Irradiation14.6414.7314.51+0.09+0.62%1.68M09:56:57 
 Zhongjing Food31.2231.4930.61+0.52+1.69%1.06M09:56:54 
 Zhongk Sanhuan A8.728.828.68-0.01-0.12%6.68M10:00:00 
 Zhongsheng Pharm A14.9315.1114.78+0.16+1.08%12.83M10:00:00 
 Zhongtai Chem A4.634.834.63-0.18-3.74%47.94M09:57:00 
 Zhuhai Bojay30.8231.0130.23+0.73+2.43%926.50K09:57:00 
 Zhuhai Enpower14.8915.0814.75+0.04+0.27%2.81M09:56:57 
 Zhuhai Orbita Control Eng9.359.539.25+0.07+0.75%13.85M09:57:00 
 Zhuhai Raysharp Technology Co35.6536.2535.23+0.20+0.56%1.44M09:57:00 
 Zhuhai Rundu Pharma A11.1711.4611.15-0.21-1.85%17.35M09:56:57 
 Zhuhai Sailong Pharma10.4010.4910.19-0.34-3.17%10.06M09:57:00 
 Zhuhai Zhongfu A1.7901.8101.730+0.050+2.87%13.33M09:57:00 
 Zhujiang Brewery A8.568.598.49+0.07+0.82%6.49M10:00:00 
 Zhuzhou Feilu High-Tech6.086.156.01+0.08+1.33%4.20M09:56:54 
 Zhuzhou Hongda A24.0224.3623.74-0.11-0.46%4.27M09:57:00 
 Zj Baoxiniao A5.965.975.82+0.14+2.40%24.65M09:56:57 
 Zj East Crystal A5.595.665.42+0.03+0.54%4.15M09:56:45 
 Zj Kangsheng A2.3602.3802.340+0.020+0.86%9.81M09:57:00 
 Zj Sh Driveline A23.4923.9823.43-0.14-0.59%11.89M09:57:00 
 Zkteco24.3725.0023.70+0.89+3.79%2.66M09:57:00 
 Zongshen Power A11.4411.8711.38-0.27-2.31%91.12M10:00:00 
 Zte A28.6928.7828.20+0.10+0.35%78.33M09:57:00 
 Zuming Bean Products Co18.2618.3017.90-0.23-1.24%3.65M09:57:00 
 Zy Tungsten A7.017.286.92-0.12-1.68%28.42M10:00:00 
 ZYF Lopsking Aluminum6.196.266.16-0.01-0.16%4.04M09:56:51 
 Zynp A6.536.596.50+0.02+0.31%7.47M09:56:48 
 אדמה6.336.456.32-0.08-1.25%3.75M10:00:00 
 זייליניקס10.0110.089.82+0.11+1.11%1.66M09:56:30 

תחושות השוק שלי

מהי המלצתכם לגבי SZSE Manufacturing?
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
הנחיות לכתיבת תגובות

אנו מעודדים אתכם להגיב ובכך לתקשר עם גולשים נוספים באתר. תוכלו להביע את דעתכם ולשאול שאלות את הכותבים באתר וגם זה את זה. עם זאת, כדי לשמור על רמה וערכי שיחה גבוהים, אנא שימוש לב להנחיות הבאות:

·         השתדלו להעשיר את השיח והדיונים באתר.

·         הישארו בנושא הרלוונטי לדיון. פרסמו אך ורק חומרים רלוונטיים לנושא המדובר.

·         שימרו על כבודכם וכבוד האחר. גם תגובות נגדיות ושליליות יכולות להיות מנוסחות באופן חיובי ובלתי פוגעני.

·         הקפידו על סגנון כתיבה סטנדרטי ועל סימני פיסוק.

·         הערה: אנו נסיר תגובות פרסומיות ו/או הודעות "זבל" (ספאם) ו/או קישורים בתגובות.

·         הימנעו מקללות, נאצות, גידופים והתקפות אישיות המכוונות לכותבים שלנו ו/או למשתמשים אחרים.

·         רק הערות בעברית מותרות.

 

 

מפיצי הודעות "זבל" (ספאם) או עושי שימוש לרעה בתגובות יימחקו מהרישום לאתר ותימנע מהם הרשמה מחדש, בהתאם לשיקול הדעת של Investing.com.

 

אני מסכים/ה

דיונים על SZSE Manufacturing

כתבו דעתכם על SZSE Manufacturing
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
פרסמו גם ב:
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
תודה על התגובה ששלחת. לידיעתך, התגובה תפורסם בכפוף לאישור מנהלי האתר, ולפיכך ייתכן שייקח זמן-מה עד שהתגובה תופיע באתר.
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
הוסף גרף לתגובה
ביטול צרף
אשרו חסימה

האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?

חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.

המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים

מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.

אשרו חסימה ביטול
אישור
דווח/י על תגובה זו

לתחושתי, תגובה זו הנה:

שלח
התגובה סומנה

תודה רבה

הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
סגירה
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל