(STOXX) STOXX 600

437.85
-2.88(-0.65%)
  • פתיחה:
    439.54
  • טווח יומי:
    436.50 - 439.83
  • טווח 52 שבועות:
    379.72 - 495.46

STOXX 600 - נתונים היסטוריים

מסגרת זמן:
יומי
31.10.2022 - 29.11.2022
437.85439.54439.83436.50167.14M-0.65%
440.73440.31441.60439.67134.21M-0.02%
440.84438.40441.62438.25134.09M+0.46%
438.82436.37439.19435.56185.29M+0.60%
436.22433.39436.91432.88160.08M+0.73%
433.06432.85434.38431.90166.29M-0.06%
433.33430.03433.84429.82211.86M+1.16%
428.38430.78432.45425.70175.80M-0.42%
430.17433.85434.40429.55193.48M-0.98%
434.44433.03436.41432.23218.42M+0.37%
432.86432.68435.65432.38180.94M+0.14%
432.26433.39435.22431.51252.10M+0.09%
431.89419.26432.49418.55259.44M+2.75%
420.34420.84421.34418.05166.97M-0.30%
421.61417.61421.96416.35226.90M+0.78%
418.34416.25419.74414.68208.13M+0.33%
416.98410.91419.44410.91240.36M+1.81%
409.55411.20411.20405.95186.87M-0.93%
413.39415.29416.83413.11191.93M-0.29%
414.61413.31418.42413.31209.20M+0.58%
412.20411.30413.16409.88197.59M+0.35%
הגבוה ביותר: 441.62הנמוך ביותר: 405.95שוני: 35.67ממוצע: 427.52שינוי %: 6.60
  • מדד פח ממש
    0
    • מה יהיה איתם?
      0