אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
STOXX | CFD | EUR | בזמן אמת | |
STOXX | מדדים גלובלים | EUR | בהשהייה |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,859.00 | 2,882.50 | 2,837.00 | +15.00 | +0.53% | 1.77M | 23/04 | ||
AAK | 252.2 | 262.0 | 242.6 | -6.6 | -2.55% | 997.40K | 23/04 | ||
Aalberts Industries | 44.44 | 44.60 | 43.52 | +0.82 | +1.88% | 89.93K | 23/04 | ||
ABN AMRO | 15.89 | 15.93 | 15.49 | +0.38 | +2.45% | 3.21M | 23/04 | ||
Abrdn | 138.85 | 138.85 | 136.40 | +2.15 | +1.57% | 5.77M | 23/04 | ||
Ackermans en van Haaren | 160.40 | 160.70 | 159.80 | +0.60 | +0.38% | 17.26K | 23/04 | ||
ACS | 38.480 | 38.480 | 38.480 | +0.020 | +0.05% | 391.79K | 23/04 | ||
Adler | 0.19 | 0.20 | 0.18 | -0.01 | -3.80% | 126.27K | 23/04 | ||
Aedifica | 60.60 | 60.80 | 60.15 | +0.40 | +0.66% | 46.85K | 23/04 | ||
Aena | 175.80 | 175.80 | 175.80 | +3.40 | +1.97% | 197.22K | 23/04 | ||
Aeroports Paris | 118.40 | 118.40 | 117.00 | 0.00 | 0.00% | 103.68K | 23/04 | ||
Afry AB | 166.6 | 168.4 | 155.0 | +2.0 | +1.22% | 464.95K | 23/04 | ||
Ageas SA | 44.04 | 44.26 | 43.76 | +0.20 | +0.46% | 294.25K | 23/04 | ||
AIB | 5.080 | 5.115 | 5.040 | +0.065 | +1.30% | 4.44M | 23/04 | ||
Aker BP | 277.90 | 281.20 | 275.90 | -2.50 | -0.89% | 1.05M | 23/04 | ||
Alcon | 73.78 | 74.14 | 73.26 | +0.58 | +0.79% | 781.65K | 23/04 | ||
Alfa Laval | 424.8 | 425.1 | 417.8 | +3.3 | +0.78% | 336.56K | 23/04 | ||
Allegro | 33.33 | 33.83 | 32.94 | +0.03 | +0.09% | 2.20M | 23/04 | ||
Allreal Holding | 151.00 | 153.00 | 150.20 | -6.40 | -4.07% | 33.40K | 23/04 | ||
Alstom | 15.34 | 15.84 | 15.15 | -0.11 | -0.68% | 1.96M | 23/04 | ||
Alten | 131.20 | 131.70 | 129.60 | +1.70 | +1.31% | 20.88K | 23/04 | ||
Ambu B | 112.0 | 112.3 | 110.2 | +2.0 | +1.86% | 288.67K | 23/04 | ||
Amplifon SpA | 32.020 | 32.200 | 31.700 | +0.450 | +1.43% | 576.75K | 23/04 | ||
ams OSRAM AG | 0.97 | 0.97 | 0.94 | +0.04 | +4.15% | 5.37M | 23/04 | ||
Amundi | 65.05 | 65.65 | 64.80 | +0.55 | +0.85% | 143.43K | 23/04 | ||
Andritz Ag | 56.100 | 56.150 | 54.750 | +0.200 | +0.36% | 76.78K | 23/04 | ||
Arkema | 96.15 | 98.15 | 95.50 | -1.70 | -1.74% | 141.25K | 23/04 | ||
Aroundtown | 1.953 | 1.955 | 1.859 | +0.099 | +5.34% | 43.61K | 23/04 | ||
ASM International NV | 531.60 | 532.40 | 517.60 | +16.20 | +3.14% | 122.87K | 23/04 | ||
ASR Nederland | 46.57 | 47.03 | 46.51 | +0.06 | +0.13% | 586.23K | 23/04 | ||
Assa Abloy | 309.5 | 309.8 | 306.2 | +3.4 | +1.11% | 646.24K | 23/04 | ||
Assicurazioni Generali | 23.0900 | 23.1200 | 22.8300 | +0.3200 | +1.41% | 3.01M | 23/04 | ||
Atlas Copco A | 177.7 | 179.3 | 175.6 | +1.7 | +0.94% | 5.14M | 23/04 | ||
Auto Trader Group Plc | 695.00 | 695.20 | 684.20 | +15.20 | +2.24% | 1.45M | 23/04 | ||
Aviva | 470.70 | 472.70 | 468.40 | +1.60 | +0.34% | 6.37M | 23/04 | ||
Avolta | 35.22 | 35.74 | 35.08 | +0.14 | +0.40% | 26.28K | 23/04 | ||
B&M European Value Retail SA | 524.20 | 532.60 | 524.20 | -0.60 | -0.11% | 2.96M | 23/04 | ||
Baloise Hld | 143.90 | 144.40 | 142.80 | 0.00 | 0.00% | 111.43K | 23/04 | ||
Banco Bpm | 6.116 | 6.134 | 5.880 | +0.224 | +3.80% | 15.64M | 23/04 | ||
Banco de Sabadell | 1.5195 | 1.5195 | 1.5195 | +0.0250 | +1.67% | 23.99M | 23/04 | ||
Bank Ireland | 10.19 | 10.36 | 10.03 | +0.03 | +0.30% | 48.95K | 23/04 | ||
Bank Pekao S.A. | 174.60 | 177.60 | 173.00 | +4.20 | +2.46% | 1.04M | 23/04 | ||
Barry Callebaut | 1,379.0 | 1,427.0 | 1,379.0 | -48.0 | -3.36% | 11.00K | 23/04 | ||
Beazley Group | 668.00 | 674.50 | 666.50 | -1.50 | -0.22% | 4.34M | 23/04 | ||
Bechtle | 46.900 | 46.980 | 46.080 | +0.760 | +1.65% | 121.43K | 23/04 | ||
Beijer Ref | 154.85 | 164.95 | 145.95 | +7.10 | +4.81% | 1.65M | 23/04 | ||
Belimo Holding | 429.8 | 430.0 | 423.6 | +11.8 | +2.82% | 13.39K | 23/04 | ||
Bellway | 2,528.0 | 2,528.0 | 2,432.0 | +48.0 | +1.94% | 206.06K | 23/04 | ||
BHP Group Ltd | 2,337.00 | 2,356.00 | 2,314.00 | -11.00 | -0.47% | 1.07M | 23/04 | ||
Biomerieux | 101.40 | 102.90 | 101.10 | +0.70 | +0.70% | 85.56K | 23/04 | ||
BNP פריבה | 68.05 | 68.26 | 66.80 | +1.43 | +2.15% | 3.11M | 23/04 | ||
Bollore | 6.25 | 6.25 | 6.17 | +0.06 | +0.89% | 615.72K | 23/04 | ||
Brenntag AG | 75.500 | 75.500 | 74.300 | +0.940 | +1.26% | 366.85K | 23/04 | ||
Britvic | 863.50 | 864.50 | 830.00 | +3.00 | +0.35% | 284.91K | 23/04 | ||
Bureau Verita | 27.00 | 27.42 | 27.00 | -0.32 | -1.17% | 790.28K | 23/04 | ||
Campari | 9.5860 | 9.6160 | 9.4680 | +0.0520 | +0.55% | 3.32M | 23/04 | ||
Capita | 13.46 | 13.62 | 12.94 | +0.22 | +1.66% | 5.83M | 23/04 | ||
Carl Zeiss Medi | 102.600 | 103.000 | 99.000 | +4.000 | +4.06% | 192.66K | 23/04 | ||
Carlsberg B | 935.2 | 950.0 | 935.2 | -9.4 | -1.00% | 134.62K | 23/04 | ||
Casino Guichard Perrachon SA | 0.0300 | 0.0304 | 0.0292 | +0.0004 | +1.35% | 12.46M | 23/04 | ||
Castellum AB | 131.65 | 131.65 | 131.65 | +2.12 | +1.64% | 0.00K | 23/04 | ||
CD PROJEKT | 115.75 | 117.75 | 115.05 | -0.50 | -0.43% | 364.39K | 23/04 | ||
Cellnex Telecom | 31.84 | 31.84 | 31.84 | +0.77 | +2.48% | 1.30M | 23/04 | ||
Cembra Money Bank AG | 74.60 | 74.75 | 74.10 | +0.65 | +0.88% | 61.07K | 23/04 | ||
Clariant | 13.23 | 13.41 | 13.10 | -0.10 | -0.75% | 824.70K | 23/04 | ||
Close Brothers | 5.25 | 5.25 | 5.25 | +0.10 | +1.94% | 0 | 23/04 | ||
CNH אינדסטריאל | 11.58 | 11.69 | 11.44 | +0.08 | +0.70% | 16.34M | 23/04 | ||
Cofinimmo | 63.20 | 63.20 | 62.50 | +0.25 | +0.40% | 47.61K | 23/04 | ||
Coloplast | 916.6 | 917.2 | 905.0 | +15.8 | +1.75% | 163.81K | 23/04 | ||
Commerzbank | 13.880 | 13.920 | 13.580 | +0.375 | +2.78% | 5.48M | 23/04 | ||
ConvaTec Group | 286.60 | 286.60 | 283.00 | +4.20 | +1.49% | 7.46M | 23/04 | ||
Corbion | 18.92 | 19.20 | 18.86 | -0.06 | -0.32% | 70.09K | 23/04 | ||
Covivio | 44.84 | 44.92 | 44.26 | +0.44 | +0.99% | 162.24K | 23/04 | ||
CTS Eventim AG | 83.050 | 83.150 | 81.600 | +1.800 | +2.22% | 108.43K | 23/04 | ||
Dassault Avia | 205.60 | 206.00 | 201.00 | +3.60 | +1.78% | 39.43K | 23/04 | ||
Delivery Hero | 29.39 | 30.04 | 28.96 | +1.60 | +5.76% | 1.00M | 23/04 | ||
Demant | 322.8 | 322.8 | 318.6 | +3.0 | +0.94% | 255.63K | 23/04 | ||
Derwent London | 2,080.0 | 2,086.0 | 2,024.0 | +12.0 | +0.58% | 188.08K | 23/04 | ||
Deutsche Wohnen | 17.200 | 17.200 | 17.100 | +0.160 | +0.94% | 67.62K | 23/04 | ||
Dino Polska | 384.50 | 388.00 | 372.20 | +9.20 | +2.45% | 409.45K | 23/04 | ||
Direct Line Insurance | 192.50 | 195.10 | 189.80 | -1.40 | -0.72% | 2.31M | 23/04 | ||
DNB | 208.30 | 208.60 | 202.40 | -2.20 | -1.05% | 3.59M | 17:25:52 | ||
Dometic Group publ AB | 79.65 | 80.10 | 76.90 | +2.75 | +3.58% | 939.84K | 23/04 | ||
Edenred | 45.45 | 45.54 | 44.72 | +0.56 | +1.25% | 449.29K | 23/04 | ||
EDP | 3.571 | 3.604 | 3.517 | -0.007 | -0.20% | 13.66M | 23/04 | ||
Eiffage | 100.45 | 100.75 | 99.66 | +0.61 | +0.61% | 131.84K | 23/04 | ||
Electrolux B | 95.2 | 95.3 | 93.4 | +1.8 | +1.91% | 1.09M | 23/04 | ||
Elekta | 75.55 | 76.75 | 75.55 | 0.00 | 0.00% | 0 | 17/04 | ||
Elia System Op. | 92.80 | 93.40 | 91.90 | +0.60 | +0.65% | 54.51K | 23/04 | ||
Elis Services SA | 21.52 | 21.64 | 21.32 | +0.06 | +0.28% | 184.15K | 23/04 | ||
Elisa Corporat. | 43.24 | 43.44 | 43.08 | +0.06 | +0.14% | 175.74K | 23/04 | ||
Ems Chemie Hld | 709.00 | 712.00 | 702.00 | +7.50 | +1.07% | 9.53K | 23/04 | ||
Eni SpA | 15.520 | 15.520 | 15.288 | +0.180 | +1.17% | 7.36M | 23/04 | ||
Entain | 846.80 | 860.80 | 839.40 | -7.00 | -0.82% | 7.07M | 23/04 | ||
Epiroc A | 205.50 | 208.60 | 200.00 | -3.00 | -1.44% | 1.63M | 23/04 | ||
EQT AB | 298.70 | 299.30 | 290.10 | +10.70 | +3.72% | 715.68K | 23/04 | ||
Equinor | 294.10 | 297.85 | 293.60 | -2.70 | -0.91% | 1.84M | 23/04 | ||
Erste Bank | 44.520 | 44.520 | 43.570 | +1.030 | +2.37% | 514.67K | 23/04 | ||
Essity B | 263.80 | 265.00 | 257.80 | +5.50 | +2.13% | 1.95M | 23/04 | ||
Etablissementen Franz Colruyt | 42.84 | 43.18 | 42.50 | +0.24 | +0.56% | 103.35K | 23/04 | ||
Eurazeo | 83.35 | 83.35 | 83.35 | +1.15 | +1.40% | 0 | 23/04 | ||
Eurofins Scientific SE | 61.60 | 61.96 | 60.50 | +1.32 | +2.19% | 294.19K | 23/04 | ||
Euronext | 85.35 | 86.00 | 84.90 | +0.20 | +0.23% | 143.10K | 23/04 | ||
Eutelsat Communications SA | 3.75 | 3.88 | 3.74 | -0.11 | -2.75% | 143.48K | 23/04 | ||
Evolution Gaming | 1,333.00 | 1,333.50 | 1,295.00 | +38.00 | +2.93% | 422.44K | 23/04 | ||
Evonik | 19.200 | 19.480 | 19.150 | -0.240 | -1.23% | 777.37K | 23/04 | ||
Evotec AG | 14.180 | 14.220 | 13.790 | +0.480 | +3.50% | 654.75K | 23/04 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder | 69.30 | 69.34 | 68.04 | +1.60 | +2.36% | 1.10M | 23/04 | ||
FinecoBank | 14.4550 | 14.4600 | 14.2000 | +0.2850 | +2.01% | 1.79M | 23/04 | ||
Flughafen Zurich | 193.30 | 194.00 | 188.90 | +3.30 | +1.74% | 63.73K | 23/04 | ||
Flutter Entertainment | 15,095.0 | 15,150.0 | 14,915.0 | +360.0 | +2.44% | 961.98K | 23/04 | ||
Forvia | 14.56 | 14.88 | 14.41 | -0.19 | -1.26% | 1.03M | 23/04 | ||
Freenet AG | 27.300 | 27.340 | 27.160 | +0.040 | +0.15% | 189.86K | 23/04 | ||
Fresenius Medical Care | 39.900 | 40.380 | 39.100 | +0.920 | +2.36% | 801.79K | 23/04 | ||
Fuchs Petrolub AG VZO Pref | 44.020 | 44.120 | 43.540 | -0.160 | -0.36% | 101.42K | 23/04 | ||
Galenica Sante | 70.65 | 71.35 | 70.55 | -0.40 | -0.56% | 53.71K | 23/04 | ||
Galp Energia | 20.06 | 20.15 | 19.25 | +0.71 | +3.67% | 2.88M | 23/04 | ||
GEA Group AG | 37.500 | 37.680 | 37.260 | +0.080 | +0.21% | 227.81K | 23/04 | ||
Geberit | 491.40 | 493.90 | 482.10 | +6.30 | +1.30% | 68.55K | 23/04 | ||
Gecina SA | 95.05 | 95.40 | 94.75 | +0.70 | +0.74% | 78.72K | 23/04 | ||
Genmab | 2,008.0 | 2,054.0 | 2,007.0 | -22.0 | -1.08% | 131.04K | 23/04 | ||
Georg Fischer | 63.65 | 63.75 | 62.35 | +1.25 | +2.00% | 148.91K | 23/04 | ||
Getinge | 231.60 | 231.60 | 231.60 | +18.75 | +8.81% | 0.00K | 23/04 | ||
Getlink | 15.70 | 15.77 | 15.35 | +0.26 | +1.68% | 764.95K | 23/04 | ||
Gjensidige Forsikring ASA | 167.00 | 167.40 | 164.20 | +0.80 | +0.48% | 452.96K | 23/04 | ||
Glanbia PLC | 17.76 | 18.00 | 17.76 | -0.08 | -0.45% | 135.37K | 23/04 | ||
Gn Store Nord | 184.2 | 188.5 | 182.4 | +2.2 | +1.18% | 997.75K | 23/04 | ||
Grand City | 10.12 | 10.23 | 10.09 | +0.09 | +0.90% | 90.54K | 23/04 | ||
Grenke | 22.50 | 22.55 | 22.25 | +0.20 | +0.90% | 41.38K | 23/04 | ||
Grifols | 8.658 | 8.658 | 8.658 | +0.432 | +5.25% | 3.25M | 23/04 | ||
Groupe SEB | 117.80 | 118.10 | 115.20 | +3.00 | +2.61% | 70.50K | 23/04 | ||
GSK plc | 1,651.00 | 1,656.00 | 1,636.00 | +11.50 | +0.70% | 4.24M | 23/04 | ||
H&M | 181.7 | 181.8 | 176.2 | +7.3 | +4.16% | 1.95M | 23/04 | ||
Hammerson | 27.82 | 27.82 | 27.04 | +0.58 | +2.13% | 6.60M | 23/04 | ||
Hannover Rueckversicherung AG | 235.20 | 235.80 | 230.50 | +4.20 | +1.82% | 129.83K | 23/04 | ||
Hargreaves Lansdown | 749.80 | 759.00 | 744.40 | +8.00 | +1.08% | 641.03K | 23/04 | ||
Hays | 90.95 | 94.00 | 90.65 | -1.10 | -1.20% | 1.74M | 23/04 | ||
Heineken Holding NV | 75.65 | 76.30 | 75.50 | -0.25 | -0.33% | 96.10K | 23/04 | ||
Hella KGaA Hueck & Co | 83.30 | 83.50 | 83.00 | +0.30 | +0.36% | 7.70K | 23/04 | ||
HelloFresh | 6.86 | 7.16 | 6.84 | -0.04 | -0.61% | 2.57M | 23/04 | ||
Helvetia | 120.20 | 120.50 | 119.20 | +0.30 | +0.25% | 61.97K | 23/04 | ||
Hera SpA | 3.346 | 3.366 | 3.244 | +0.084 | +2.58% | 4.21M | 23/04 | ||
Hexagon | 121.33 | 121.45 | 121.05 | +0.00 | +0.00% | 0 | 22/04 | ||
Hexpol B | 131.0 | 131.0 | 128.8 | +1.8 | +1.39% | 137.65K | 23/04 | ||
Hiscox | 1,215.00 | 1,217.00 | 1,189.00 | +29.00 | +2.44% | 1.21M | 23/04 | ||
Holcim | 78.80 | 78.98 | 77.74 | +1.32 | +1.70% | 1.68M | 23/04 | ||
Holmen | 420.20 | 421.00 | 417.20 | 0.00 | 0.00% | 0 | 22/04 | ||
Howden join | 881.00 | 882.50 | 867.00 | +15.50 | +1.79% | 5.17M | 23/04 | ||
HSBC | 667.70 | 669.60 | 663.80 | +1.20 | +0.18% | 28.45M | 23/04 | ||
Hugo Boss AG | 50.860 | 51.120 | 50.560 | +0.260 | +0.51% | 220.66K | 23/04 | ||
Huhtamaki | 36.26 | 36.26 | 35.80 | +0.16 | +0.44% | 65.40K | 23/04 | ||
Husqvarna B | 83.22 | 83.22 | 83.22 | +2.18 | +2.69% | 0.02K | 23/04 | ||
Icade | 25.18 | 25.30 | 24.84 | +0.38 | +1.53% | 107.96K | 23/04 | ||
IG Group Holdings | 736.00 | 743.00 | 721.00 | +9.50 | +1.31% | 1.66M | 23/04 | ||
IMCD NV | 154.35 | 155.95 | 151.70 | +2.85 | +1.88% | 115.92K | 23/04 | ||
IMI PLC | 1,723.00 | 1,741.00 | 1,704.00 | -3.00 | -0.17% | 523.66K | 23/04 | ||
Immofinanz | 23.550 | 23.750 | 23.400 | -0.150 | -0.63% | 470.61K | 23/04 | ||
Inchcape | 726.00 | 728.50 | 723.00 | +2.50 | +0.35% | 868.17K | 23/04 | ||
Industrivarden | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Indutrade | 285.2 | 285.4 | 274.4 | +12.0 | +4.39% | 199.44K | 23/04 | ||
Inmob colonial | 5.535 | 5.535 | 5.535 | +0.025 | +0.45% | 661.70K | 23/04 | ||
Intermediate Capital Group | 2,000.00 | 2,004.00 | 1,962.00 | +40.00 | +2.04% | 1.72M | 23/04 | ||
International Distributions Services | 279.60 | 284.40 | 275.40 | +4.20 | +1.53% | 6.42M | 23/04 | ||
Interpump Group | 41.400 | 41.600 | 40.920 | +0.380 | +0.93% | 169.41K | 23/04 | ||
Intertek | 4,990.0 | 5,020.9 | 4,984.0 | +6.0 | +0.12% | 290.12K | 23/04 | ||
Investec Plc | 510.00 | 510.00 | 502.00 | +8.50 | +1.70% | 760.75K | 23/04 | ||
Inwit | 10.080 | 10.090 | 9.970 | +0.095 | +0.95% | 886.01K | 23/04 | ||
Ipsen | 111.40 | 113.80 | 110.80 | -1.10 | -0.98% | 72.84K | 23/04 | ||
ISS A/S | 130.50 | 130.60 | 128.20 | +1.40 | +1.08% | 459.05K | 23/04 | ||
Italgas | 5.190 | 5.195 | 5.125 | +0.055 | +1.07% | 2.37M | 23/04 | ||
ITV | 70.75 | 70.96 | 70.00 | -0.40 | -0.56% | 6.39M | 23/04 | ||
IWG | 185.50 | 187.50 | 183.50 | +1.00 | +0.54% | 717.88K | 23/04 | ||
JC Decaux SA | 19.64 | 19.80 | 19.30 | +0.33 | +1.71% | 99.28K | 23/04 | ||
JD Sports Fashion | 122.90 | 127.35 | 118.70 | +4.45 | +3.76% | 18.26M | 23/04 | ||
Jde Peets | 20.54 | 20.54 | 20.24 | +0.12 | +0.59% | 195.70K | 23/04 | ||
Jeronimo Martins | 18.88 | 19.04 | 18.39 | +0.43 | +2.33% | 1.54M | 23/04 | ||
John Wood | 149.40 | 155.00 | 146.90 | -2.80 | -1.84% | 2.30M | 23/04 | ||
Johnson Matthey | 1,785.0 | 1,805.0 | 1,773.0 | +7.0 | +0.39% | 351.19K | 23/04 | ||
Jupiter Fund Management | 75.80 | 80.90 | 74.80 | -5.20 | -6.42% | 3.35M | 23/04 | ||
K&S AG | 13.895 | 13.975 | 13.740 | +0.010 | +0.07% | 751.69K | 23/04 | ||
KBC Groep | 71.06 | 71.36 | 70.66 | +0.24 | +0.34% | 471.62K | 23/04 | ||
Kerry Group | 80.07 | 81.35 | 79.75 | -0.73 | -0.90% | 313.42K | 23/04 | ||
Kesko | 16.95 | 17.08 | 16.92 | +0.07 | +0.38% | 192.62K | 23/04 | ||
KGHM Polska Miedz | 132.65 | 137.90 | 132.05 | -7.00 | -5.01% | 1.40M | 23/04 | ||
Kingspan Group | 81.72 | 83.50 | 81.10 | 0.00 | 0.00% | 2.96K | 23/04 | ||
Kinnevik Investment B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
Kion Group AG | 47.14 | 47.55 | 46.75 | +0.29 | +0.62% | 206.35K | 23/04 | ||
Klepierre | 24.98 | 25.10 | 24.94 | +0.14 | +0.56% | 643.47K | 23/04 | ||
Knorr-Bremse | 70.80 | 71.50 | 70.45 | -0.20 | -0.28% | 121.93K | 23/04 | ||
Kojamo | 10.23 | 10.23 | 10.11 | +0.14 | +1.39% | 101.31K | 23/04 | ||
Kuehne & Nagel | 242.00 | 253.40 | 240.20 | -12.40 | -4.87% | 493.08K | 23/04 | ||
Lagardere SCA | 20.50 | 20.80 | 20.50 | -0.20 | -0.97% | 7.54K | 23/04 | ||
Land Securities | 648.50 | 650.00 | 643.50 | +8.00 | +1.25% | 1.80M | 23/04 | ||
LEG Immobilien AG | 75.680 | 76.780 | 75.240 | +0.900 | +1.20% | 164.70K | 23/04 | ||
Legal & General | 253.10 | 255.00 | 251.20 | +2.70 | +1.08% | 16.70M | 23/04 | ||
Leonardo | 22.230 | 22.290 | 21.650 | +0.480 | +2.21% | 2.75M | 23/04 | ||
Lindt & Spruengli N | 105,200.0 | 105,200.0 | 103,000.0 | +2400.0 | +2.33% | 0.07K | 23/04 | ||
Lloyds Banking | 51.34 | 51.69 | 50.88 | +0.20 | +0.39% | 190.29M | 23/04 | ||
LM Ericsson B | 58.04 | 58.18 | 57.38 | +0.84 | +1.47% | 6.64M | 23/04 | ||
Logitech | 71.64 | 71.64 | 70.28 | +0.66 | +0.93% | 712.74K | 23/04 | ||
London Stock Exchange | 8,998.0 | 9,240.0 | 8,992.0 | -102.0 | -1.12% | 2.14M | 23/04 | ||
Londonmetric | 197.80 | 199.20 | 196.40 | +1.00 | +0.51% | 5.83M | 23/04 | ||
Lonza | 526.40 | 528.60 | 508.40 | +19.60 | +3.87% | 229.57K | 23/04 | ||
Lundbergforetagen | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
M&G | 201.50 | 205.38 | 201.50 | -1.80 | -0.89% | 6.57M | 23/04 | ||
Man Group | 247.60 | 250.60 | 246.20 | +1.40 | +0.57% | 4.72M | 23/04 | ||
Marks & Spencer | 262.90 | 264.60 | 258.80 | +6.30 | +2.46% | 5.43M | 23/04 | ||
Melrose Industries | 635.80 | 635.80 | 626.60 | +8.60 | +1.37% | 3.60M | 23/04 | ||
Merlin Properties SA | 10.440 | 10.440 | 10.440 | +0.080 | +0.77% | 636.28K | 23/04 | ||
Metro Wholesale | 5.1000 | 5.1700 | 5.1000 | -0.0500 | -0.97% | 51.13K | 23/04 | ||
Moeller Maersk B | 9,798 | 9,832 | 9,644 | +142 | +1.47% | 16.98K | 23/04 | ||
Moncler SpA | 65.84 | 66.12 | 64.86 | +0.58 | +0.89% | 554.29K | 23/04 | ||
Morphosys | 67.750 | 67.900 | 67.700 | 0.000 | 0.00% | 55.90K | 23/04 | ||
Mowi | 188.00 | 190.00 | 187.80 | -1.15 | -0.61% | 536.72K | 23/04 | ||
National Grid | 1,059.50 | 1,063.50 | 1,049.39 | +13.50 | +1.29% | 9.00M | 23/04 | ||
Naturgy Energy | 23.720 | 23.720 | 23.720 | +0.420 | +1.80% | 1.21M | 23/04 | ||
NatWest Group | 285.80 | 286.20 | 281.30 | +6.10 | +2.18% | 25.56M | 23/04 | ||
Nel ASA | 4.63 | 4.77 | 4.52 | -0.05 | -1.03% | 6.05M | 23/04 | ||
Nemetschek AG | 81.800 | 82.100 | 80.600 | +1.250 | +1.55% | 82.66K | 23/04 | ||
Nexi | 5.634 | 5.726 | 5.504 | +0.160 | +2.92% | 9.77M | 23/04 | ||
Next | 9,190.0 | 9,212.0 | 9,100.0 | +134.0 | +1.48% | 688.80K | 23/04 | ||
Nibe Industrier B | 51.0 | 51.5 | 49.7 | +1.5 | +2.93% | 4.16M | 23/04 | ||
Nokian Renkaat | 9.06 | 9.14 | 9.00 | -0.01 | -0.13% | 302.36K | 23/04 | ||
Nordea Bank | 11.260 | 11.270 | 11.065 | +0.195 | +1.76% | 7.89M | 23/04 | ||
Norsk Hydro | 67.94 | 69.00 | 67.42 | -1.74 | -2.50% | 5.69M | 23/04 | ||
Novozymes B | 388.5 | 389.3 | 383.0 | +3.5 | +0.91% | 596.60K | 23/04 | ||
OC Oerlikon Corp | 3.92 | 3.97 | 3.89 | +0.02 | +0.56% | 172.47K | 23/04 | ||
Ocado Group | 377.80 | 387.50 | 360.69 | +19.40 | +5.41% | 3.27M | 23/04 | ||
Oersted AS | 389.30 | 392.90 | 378.50 | +9.70 | +2.56% | 436.15K | 23/04 | ||
Omv Ag | 43.700 | 43.960 | 43.520 | +0.080 | +0.18% | 308.92K | 23/04 | ||
Orion B | 33.12 | 33.27 | 32.77 | +0.12 | +0.36% | 119.04K | 23/04 | ||
Orkla | 73.30 | 73.95 | 73.30 | -0.20 | -0.27% | 833.10K | 23/04 | ||
Orpea | 12.6500 | 13.2500 | 12.3400 | +0.3180 | +2.58% | 458.87K | 23/04 | ||
Orron Energy AB | 7.18 | 7.33 | 7.15 | -0.12 | -1.62% | 1.00M | 23/04 | ||
Pandora | 1,099.0 | 1,108.0 | 1,089.0 | -4.0 | -0.36% | 126.50K | 23/04 | ||
Partners Group | 1,219.00 | 1,219.00 | 1,187.50 | +38.00 | +3.22% | 49.48K | 23/04 | ||
Persimmon | 1,334.5 | 1,336.0 | 1,298.8 | +17.0 | +1.29% | 1.09M | 23/04 | ||
Pkn orlen | 67.70 | 68.85 | 67.52 | -0.74 | -1.08% | 1.24M | 18:02:54 | ||
PKO Bank Polski | 62.58 | 63.08 | 60.20 | +2.46 | +4.09% | 3.78M | 23/04 | ||
Porsche Automobil Holding SE | 49.500 | 49.580 | 48.910 | +0.270 | +0.55% | 462.21K | 23/04 | ||
Poste Italiane | 11.925 | 11.925 | 11.725 | +0.195 | +1.66% | 3.20M | 23/04 | ||
Prosiebensat | 7.4450 | 7.6150 | 7.4000 | +0.0600 | +0.81% | 552.24K | 23/04 | ||
Prosus | 30.89 | 31.17 | 30.50 | +1.05 | +3.52% | 4.36M | 23/04 | ||
Prudential | 742.60 | 747.60 | 726.00 | +7.20 | +0.98% | 4.83M | 23/04 | ||
PZU SA | 51.84 | 52.16 | 51.32 | +0.06 | +0.12% | 2.17M | 23/04 | ||
Qiagen NV | 38.920 | 38.940 | 38.365 | +0.485 | +1.26% | 750.95K | 23/04 | ||
Quilter | 102.50 | 102.50 | 98.00 | +2.75 | +2.76% | 1.30M | 23/04 | ||
Raiffeisen Bank | 18.200 | 18.210 | 17.720 | +0.560 | +3.17% | 313.80K | 23/04 | ||
Reckitt Benckiser | 4,250.0 | 4,302.0 | 4,244.0 | -16.0 | -0.38% | 1.56M | 23/04 | ||
Recordati | 52.60 | 52.95 | 51.40 | +1.50 | +2.94% | 390.24K | 23/04 | ||
Redeia Corporacion | 16.010 | 16.010 | 16.010 | +0.020 | +0.13% | 841.48K | 23/04 | ||
Relx | 3,364.00 | 3,388.00 | 3,352.00 | +16.00 | +0.48% | 5.70M | 23/04 | ||
Remy Cointreau | 92.25 | 93.80 | 92.25 | +0.45 | +0.49% | 80.02K | 23/04 | ||
Rentokil Initial | 425.00 | 428.30 | 422.80 | -1.50 | -0.35% | 10.26M | 23/04 | ||
Rexel | 24.46 | 24.71 | 24.09 | +0.23 | +0.95% | 756.67K | 23/04 | ||
Rheinmetall | 514.600 | 519.400 | 507.000 | +4.800 | +0.94% | 398.29K | 23/04 | ||
Richemont | 129.35 | 129.35 | 127.90 | +2.15 | +1.69% | 670.25K | 23/04 | ||
Rightmove | 522.20 | 524.60 | 517.40 | +6.60 | +1.28% | 2.86M | 23/04 | ||
Rio Tinto PLC | 5,317.0 | 5,358.0 | 5,264.0 | -69.0 | -1.28% | 4.45M | 23/04 | ||
Rotork | 316.00 | 318.20 | 311.40 | -0.40 | -0.13% | 948.57K | 23/04 | ||
Royal Unibrew | 525 | 542 | 525 | -12 | -2.14% | 163.47K | 23/04 | ||
RS PLC | 714.00 | 716.00 | 705.50 | +8.00 | +1.13% | 508.85K | 23/04 | ||
Rubis | 32.74 | 32.98 | 32.56 | -0.08 | -0.24% | 114.23K | 23/04 | ||
S.e.b | 150.35 | 150.40 | 146.50 | +3.60 | +2.45% | 2.03M | 23/04 | ||
Saab AB | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Sagax | 276.80 | 277.60 | 270.80 | +6.80 | +2.52% | 120.76K | 23/04 | ||
Salmar ASA | 662.50 | 665.00 | 652.50 | +7.00 | +1.07% | 90.09K | 23/04 | ||
Santander Bank Polska | 577.60 | 587.80 | 573.60 | +6.20 | +1.09% | 69.47K | 23/04 | ||
Sartorius AG Vz | 291.70 | 296.50 | 272.70 | +18.50 | +6.77% | 334.77K | 23/04 | ||
Sartorius Stedim | 208.70 | 210.80 | 194.90 | +12.20 | +6.21% | 106.38K | 23/04 | ||
Scatec Solar OL | 70.15 | 70.20 | 67.40 | +2.85 | +4.23% | 189.58K | 23/04 | ||
Schibsted A | 325.20 | 325.20 | 316.40 | +1.20 | +0.37% | 271.41K | 23/04 | ||
Schindler Ps | 228.40 | 228.40 | 225.40 | +2.00 | +0.88% | 81.65K | 23/04 | ||
Schroders | 373.6 | 378.9 | 372.0 | +1.2 | +0.32% | 1.15M | 23/04 | ||
SCOR | 30.60 | 30.68 | 29.62 | +1.08 | +3.66% | 414.39K | 23/04 | ||
Scout24 AG | 68.800 | 70.350 | 67.900 | +1.000 | +1.47% | 151.30K | 23/04 | ||
Securitas B | 113.95 | 114.15 | 111.20 | +2.55 | +2.29% | 527.96K | 23/04 | ||
SES SA | 5.66 | 5.70 | 5.61 | -0.01 | -0.18% | 417.34K | 23/04 | ||
Severn Trent | 2,475.0 | 2,502.0 | 2,456.0 | -11.0 | -0.44% | 386.29K | 23/04 | ||
Shell | 33.88 | 34.09 | 33.78 | -0.04 | -0.10% | 5.32M | 23/04 | ||
Siemens Healthineers | 52.16 | 52.32 | 51.34 | +0.70 | +1.36% | 646.63K | 23/04 | ||
SIG Group | 19.36 | 19.55 | 19.30 | +0.15 | +0.78% | 609.62K | 23/04 | ||
Signify | 28.24 | 28.34 | 27.94 | +0.04 | +0.14% | 433.56K | 23/04 | ||
Siltronic AG | 77.700 | 78.600 | 77.150 | +0.900 | +1.17% | 72.60K | 23/04 | ||
SKF B | 224.6 | 225.3 | 221.2 | +2.3 | +1.03% | 591.52K | 23/04 | ||
Smith & Nephew | 984.80 | 992.00 | 982.40 | +10.00 | +1.03% | 1.64M | 23/04 | ||
Smiths Group | 1,635.00 | 1,640.00 | 1,614.00 | +26.00 | +1.62% | 548.23K | 23/04 | ||
Smurfit Kappa Group | 3,466.0 | 3,570.0 | 3,466.0 | -84.0 | -2.37% | 1.12M | 23/04 | ||
Softwareone | 16.12 | 16.22 | 16.10 | +0.02 | +0.12% | 97.71K | 23/04 | ||
Soitec | 90.25 | 90.25 | 87.70 | +3.05 | +3.50% | 73.86K | 23/04 | ||
Sonova H Ag | 255.20 | 255.20 | 252.00 | +1.90 | +0.75% | 95.71K | 23/04 | ||
Sopra Steria | 217.20 | 218.40 | 213.60 | +3.60 | +1.69% | 39.90K | 23/04 | ||
Spectris | 3,256.0 | 3,256.0 | 3,210.0 | +42.0 | +1.31% | 150.27K | 23/04 | ||
Spie | 33.58 | 33.74 | 33.32 | +0.02 | +0.06% | 147.00K | 23/04 | ||
Spirax-Sarco Engineering | 9,345.0 | 9,360.0 | 9,185.0 | +130.0 | +1.41% | 134.86K | 23/04 | ||
SSE | 1,667.00 | 1,683.00 | 1,658.00 | +2.00 | +0.12% | 3.22M | 23/04 | ||
SSP | 205.00 | 206.20 | 202.60 | +1.60 | +0.79% | 952.94K | 23/04 | ||
St. James’s Place | 444.20 | 444.20 | 435.00 | +12.80 | +2.97% | 3.14M | 23/04 | ||
Stadler Rail | 27.35 | 27.45 | 26.70 | 0.00 | 0.00% | 496.40K | 23/04 | ||
Storebrand | 97.85 | 98.10 | 97.30 | +0.20 | +0.20% | 910.48K | 23/04 | ||
Straumann Holding AG | 136.85 | 137.30 | 135.55 | +1.75 | +1.30% | 172.97K | 23/04 | ||
Subsea 7 | 174.80 | 176.50 | 174.40 | +0.70 | +0.40% | 236.10K | 23/04 | ||
Swatch Group | 194.05 | 195.60 | 192.50 | +0.40 | +0.21% | 129.14K | 23/04 | ||
Swedbank | 220.60 | 220.90 | 215.90 | +4.50 | +2.08% | 1.39M | 23/04 | ||
Swedish Orphan Biovitrum | 268.00 | 268.20 | 262.20 | +5.20 | +1.98% | 344.56K | 23/04 | ||
Swiss Prime Site | 85.50 | 85.50 | 84.35 | +0.95 | +1.12% | 106.09K | 23/04 | ||
Symrise AG | 104.400 | 105.400 | 103.725 | -0.775 | -0.74% | 359.44K | 20/03 | ||
Tag Immobilien | 12.60 | 12.64 | 12.31 | +0.30 | +2.44% | 333.42K | 23/04 | ||
Taylor Wimpey | 133.85 | 133.85 | 132.20 | +1.65 | +1.25% | 9.58M | 23/04 | ||
Tecan Group | 336.80 | 338.40 | 324.60 | +14.20 | +4.40% | 29.88K | 23/04 | ||
Tele2 AB | 103.85 | 104.25 | 102.60 | +1.50 | +1.47% | 1.75M | 23/04 | ||
Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Telenor | 129.00 | 129.30 | 126.80 | +3.90 | +3.12% | 1.97M | 23/04 | ||
Teleperformance | 90.52 | 91.08 | 89.10 | +0.20 | +0.22% | 232.30K | 23/04 | ||
Temenos Group AG | 64.50 | 65.55 | 63.90 | -0.50 | -0.77% | 210.02K | 23/04 | ||
THG Holdings | 65.00 | 66.00 | 61.55 | +3.00 | +4.84% | 5.41M | 23/04 | ||
Tomra Systems | 149.20 | 149.30 | 145.70 | +3.90 | +2.68% | 332.28K | 23/04 | ||
Topdanmark A/S | 310.4 | 314.0 | 309.4 | -2.4 | -0.77% | 115.23K | 23/04 | ||
TotalEnergies SE | 67.91 | 68.49 | 67.62 | +0.01 | +0.01% | 2.65M | 23/04 | ||
Travis Perkins | 729.50 | 729.50 | 723.50 | +9.50 | +1.32% | 1.94M | 23/04 | ||
Tritax Big Box | 150.60 | 151.30 | 147.50 | +1.50 | +1.01% | 3.23M | 23/04 | ||
Trygvesta | 137.9 | 139.0 | 136.9 | +0.4 | +0.29% | 545.19K | 23/04 | ||
Tui | 592.50 | 602.50 | 586.50 | +3.50 | +0.59% | 536.31K | 23/04 | ||
Unibail-Rodamco | 76.80 | 77.80 | 76.48 | +0.02 | +0.03% | 278.56K | 23/04 | ||
UniCredit | 35.330 | 35.330 | 34.245 | +1.200 | +3.52% | 9.07M | 23/04 | ||
Unilever | 44.98 | 45.39 | 44.75 | -0.07 | -0.16% | 1.49M | 23/04 | ||
Uniper SE | 51.780 | 51.800 | 49.890 | +1.480 | +2.94% | 3.83K | 23/04 | ||
Unite Group | 932.50 | 940.60 | 931.00 | +2.00 | +0.22% | 1.45M | 23/04 | ||
United Internet AG | 21.940 | 21.940 | 21.540 | +0.500 | +2.33% | 214.63K | 23/04 | ||
United Utilities | 1,042.50 | 1,054.50 | 1,035.00 | -4.00 | -0.38% | 835.60K | 23/04 | ||
Valeo | 12.18 | 12.55 | 12.18 | -0.29 | -2.33% | 981.31K | 23/04 | ||
Varta | 9.105 | 9.220 | 8.630 | +0.605 | +7.12% | 271.72K | 23/04 | ||
VAT Group | 461.10 | 461.10 | 451.80 | +11.80 | +2.63% | 53.35K | 23/04 | ||
Verbund | 70.500 | 70.500 | 69.700 | +0.350 | +0.50% | 73.03K | 23/04 | ||
Vestas Wind | 185.6 | 185.6 | 180.8 | +2.9 | +1.59% | 1.45M | 23/04 | ||
Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0.17K | 23/04 | ||
Victrex | 1,256.0 | 1,288.0 | 1,254.0 | -18.0 | -1.41% | 59.99K | 23/04 | ||
Virgin Money UK | 214.40 | 215.00 | 213.80 | -0.20 | -0.09% | 1.90M | 23/04 | ||
Voestalpine | 24.700 | 25.140 | 24.700 | -0.300 | -1.20% | 146.51K | 23/04 | ||
Vopak | 38.36 | 38.36 | 38.06 | +0.08 | +0.21% | 202.68K | 23/04 | ||
Warehouses de Pauw | 26.32 | 26.40 | 26.14 | +0.22 | +0.84% | 209.76K | 23/04 | ||
Wartsila | 15.55 | 15.55 | 15.17 | +0.30 | +1.97% | 389.64K | 23/04 | ||
Weir Group | 2,012.00 | 2,030.00 | 2,002.00 | +17.00 | +0.85% | 410.69K | 23/04 | ||
Wendel | 94.35 | 94.95 | 94.20 | +0.60 | +0.64% | 43.76K | 23/04 | ||
WH Smith | 1,280.0 | 1,296.0 | 1,272.0 | +4.0 | +0.31% | 591.07K | 23/04 | ||
Whitbread | 3,128.0 | 3,141.0 | 3,106.0 | +26.0 | +0.84% | 986.30K | 23/04 | ||
Wienerberger | 32.220 | 33.260 | 32.180 | -0.460 | -1.41% | 565.97K | 23/04 | ||
Worldline SA | 10.36 | 10.60 | 10.22 | +0.08 | +0.78% | 1.63M | 23/04 | ||
Yara International | 339.80 | 341.40 | 337.80 | +0.40 | +0.12% | 584.16K | 23/04 | ||
Zalando SE | 26.44 | 26.56 | 26.19 | +0.27 | +1.03% | 766.40K | 23/04 | ||
אדידס | 227.90 | 227.90 | 224.10 | +4.10 | +1.83% | 429.71K | 23/04 | ||
אדיין | 1,409.60 | 1,414.20 | 1,388.60 | +28.20 | +2.04% | 64.48K | 23/04 | ||
אדמירל גרופ | 2,799.0 | 2,805.0 | 2,738.0 | +20.0 | +0.72% | 870.83K | 23/04 | ||
אדקו | 31.14 | 31.40 | 30.86 | -0.60 | -1.89% | 944.48K | 23/04 | ||
אהולד דלהייז | 27.88 | 28.03 | 27.66 | +0.27 | +0.98% | 2.90M | 23/04 | ||
אורנג' | 11.04 | 11.12 | 11.04 | -0.02 | -0.14% | 7.67M | 23/04 | ||
אטוס | 1.94 | 1.98 | 1.88 | +0.02 | +1.12% | 1.42M | 23/04 | ||
אי. און - E. ON | 12.520 | 12.570 | 12.450 | +0.045 | +0.36% | 5.18M | 23/04 | ||
איברדרולה | 11.540 | 11.540 | 11.540 | +0.090 | +0.79% | 7.24M | 23/04 | ||
איי. אס. אמ. אל. הולדינג - ASML | 834.30 | 836.00 | 820.30 | +21.10 | +2.59% | 389.82K | 23/04 | ||
איי. בי. בי. - ABB | 44.47 | 44.53 | 44.05 | +0.39 | +0.88% | 2.71M | 23/04 | ||
איי. טו איי. - A2A | 1.818 | 1.825 | 1.745 | +0.066 | +3.74% | 55.21M | 23/04 | ||
איי.אן.ג'י גרופ | 15.60 | 15.65 | 15.34 | +0.24 | +1.55% | 9.64M | 23/04 | ||
אייגון | 5.798 | 5.806 | 5.736 | +0.096 | +1.68% | 5.02M | 23/04 | ||
אייר בס | 162.72 | 163.02 | 160.64 | +1.28 | +0.79% | 777.11K | 23/04 | ||
אייר ליקוויד | 190.56 | 191.26 | 187.86 | +2.68 | +1.43% | 568.17K | 23/04 | ||
אייר פראנס - קיי.אל.אמ. | 9.93 | 10.15 | 9.93 | -0.15 | -1.50% | 1.13M | 23/04 | ||
אימפריאל ברנדס | 1,805.50 | 1,835.50 | 1,799.50 | -13.50 | -0.74% | 1.34M | 23/04 | ||
אינדיטקס | 46.030 | 46.060 | 44.950 | +1.380 | +3.09% | 1.52M | 23/04 | ||
אינווסטור B | 268.9 | 268.9 | 266.0 | +4.6 | +1.74% | 1.67M | 23/04 | ||
אינטסה | 3.5195 | 3.5270 | 3.4335 | +0.0910 | +2.65% | 132.43M | 23/04 | ||
אינטרנשיונטל קונסולידייטד גרופ | 175.95 | 179.35 | 175.95 | +0.75 | +0.43% | 21.47M | 23/04 | ||
אינפורמה | 806.00 | 809.00 | 800.80 | +9.00 | +1.13% | 5.15M | 23/04 | ||
אינפיניון טכנולוגיס | 29.805 | 30.090 | 29.660 | 0.000 | 0.00% | 5.51M | 23/04 | ||
אליאנס | 270.50 | 270.50 | 267.10 | +3.80 | +1.42% | 843.98K | 23/04 | ||
אם.טי.יו אירו אנג'ינס | 224.10 | 224.10 | 215.00 | +6.70 | +3.08% | 203.44K | 23/04 | ||
אמדאוס | 59.000 | 59.000 | 59.000 | +1.260 | +2.18% | 657.51K | 23/04 | ||
אמריקן אירלינס גרופ | 2,111.0 | 2,151.5 | 2,071.5 | -49.0 | -2.27% | 6.07M | 23/04 | ||
אן.אן גרופ | 43.52 | 43.66 | 43.07 | +0.15 | +0.35% | 800.99K | 23/04 | ||
אנג'י | 16.02 | 16.10 | 15.93 | +0.04 | +0.25% | 6.12M | 23/04 | ||
אנגס | 13.880 | 13.880 | 13.880 | +0.010 | +0.07% | 985.86K | 23/04 | ||
אנדסה | 17.235 | 17.235 | 17.235 | +0.090 | +0.52% | 1.24M | 23/04 | ||
אנהאוזר-בוש אינבוו | 55.84 | 56.24 | 55.68 | +0.14 | +0.25% | 1.12M | 23/04 | ||
אנטופגסטה | 2,155.00 | 2,198.00 | 2,118.00 | -46.00 | -2.09% | 2.30M | 23/04 | ||
אנל | 6.120 | 6.139 | 6.030 | +0.071 | +1.17% | 38.18M | 23/04 | ||
אס. בי. אם. אופשור - SBM | 14.38 | 14.54 | 14.36 | -0.14 | -0.96% | 318.40K | 23/04 | ||
אס. ג'י. אס. - SGS | 81.50 | 82.36 | 81.26 | -0.74 | -0.90% | 443.70K | 23/04 | ||
אס. טי. מיקרואלקטרוניקה | 37.22 | 37.70 | 36.90 | +0.52 | +1.42% | 1.47M | 23/04 | ||
אס.איי.פי | 174.860 | 174.860 | 171.220 | +8.760 | +5.27% | 2.60M | 23/04 | ||
אסוסייט בריטיש פוד | 2,731.0 | 2,765.0 | 2,650.0 | +225.0 | +8.98% | 2.43M | 23/04 | ||
אסטרהזניקה | 11,268.0 | 11,362.0 | 11,220.0 | +18.0 | +0.16% | 3.36M | 23/04 | ||
אסילור | 204.80 | 204.90 | 203.00 | +1.80 | +0.89% | 454.00K | 23/04 | ||
אקור | 40.95 | 40.95 | 40.12 | +1.10 | +2.76% | 767.52K | 23/04 | ||
אקזו נובל | 62.28 | 68.34 | 62.20 | -4.64 | -6.93% | 2.11M | 23/04 | ||
אקסה | 34.92 | 34.98 | 34.47 | +0.59 | +1.72% | 4.82M | 23/04 | ||
אקספריאן גרופ | 3,273.0 | 3,296.0 | 3,241.0 | +32.0 | +0.99% | 1.39M | 23/04 | ||
אר.וו. אי. | 31.930 | 32.220 | 31.710 | -0.140 | -0.44% | 2.26M | 23/04 | ||
ארג'נקס | 349.20 | 350.60 | 341.20 | +12.10 | +3.59% | 44.06K | 23/04 | ||
ארסלור מיטאל | 23.47 | 24.10 | 23.40 | -0.64 | -2.65% | 3.80M | 23/04 | ||
אשטיד גרופ | 5,724.0 | 5,744.0 | 5,596.0 | +162.0 | +2.91% | 1.55M | 23/04 | ||
אשמור | 186.80 | 188.10 | 184.50 | +3.80 | +2.08% | 300.35K | 23/04 | ||
ב.מ.וו | 106.450 | 106.900 | 105.050 | +0.600 | +0.57% | 946.39K | 23/04 | ||
באייר | 27.35 | 27.70 | 27.04 | +0.03 | +0.11% | 3.06M | 23/04 | ||
בארראט דוולופמנטס | 457.10 | 458.20 | 450.40 | +5.30 | +1.17% | 5.27M | 23/04 | ||
בוויג | 36.71 | 36.73 | 36.27 | +0.56 | +1.55% | 661.10K | 23/04 | ||
בולידן | 344.60 | 350.20 | 323.20 | +1.20 | +0.35% | 2.31M | 23/04 | ||
בונזל | 3,054.0 | 3,070.0 | 3,048.0 | +4.0 | +0.13% | 693.28K | 23/04 | ||
בי אי אי מערכות | 1,340.00 | 1,343.50 | 1,317.90 | +24.00 | +1.82% | 9.88M | 23/04 | ||
בי. איי. אס. אף. | 51.080 | 51.550 | 50.690 | -0.030 | -0.06% | 3.11M | 23/04 | ||
בי. בי. וי. איי. - BBVA | 10.660 | 10.660 | 10.660 | +0.230 | +2.21% | 8.67M | 23/04 | ||
ביירסדורפ | 137.600 | 138.800 | 136.800 | +1.200 | +0.88% | 288.39K | 23/04 | ||
בנק סטנדרט צ'רטרד | 680.60 | 685.60 | 676.00 | +9.20 | +1.37% | 7.09M | 23/04 | ||
בנק סטנדרט צ'רטרד | 523.10 | 530.60 | 521.00 | +0.60 | +0.12% | 51.68M | 23/04 | ||
בנקו סנטנדר | 4.7475 | 4.7475 | 4.7475 | +0.0805 | +1.72% | 38.09M | 18:42:42 | ||
בנקינטר | 7.264 | 7.264 | 7.264 | -0.004 | -0.06% | 3.30M | 18:38:09 | ||
ברברי גרופ | 1,164.5 | 1,169.5 | 1,154.5 | +7.0 | +0.61% | 966.30K | 23/04 | ||
בריטיש אמריקן טבקו | 2,360.0 | 2,389.0 | 2,360.0 | 0.0 | 0.00% | 6.43M | 23/04 | ||
בריטיש טלקום | 107.00 | 109.40 | 106.60 | -1.15 | -1.06% | 18.34M | 23/04 | ||
בריטיש לנד | 393.00 | 393.00 | 387.60 | +6.20 | +1.60% | 7.03M | 23/04 | ||
ברקלי | 4,682.0 | 4,682.0 | 4,622.0 | +58.0 | +1.25% | 183.41K | 23/04 | ||
ברקליס | 192.24 | 193.58 | 190.48 | +3.06 | +1.62% | 76.49M | 23/04 | ||
ג'אסט איט טייקאווי | 13.97 | 14.14 | 13.65 | +0.42 | +3.10% | 2.11M | 23/04 | ||
ג'וליוס בייר | 49.24 | 49.24 | 48.54 | +1.03 | +2.14% | 567.05K | 23/04 | ||
ג'י. בי. אל. | 70.35 | 70.55 | 70.00 | 0.00 | 0.00% | 80.56K | 23/04 | ||
ג'יבודן | 3,979.00 | 3,983.00 | 3,907.00 | +34.00 | +0.86% | 16.28K | 23/04 | ||
גלנקור | 468.50 | 473.19 | 463.40 | -6.40 | -1.35% | 21.34M | 23/04 | ||
גלפגוס | 27.56 | 27.60 | 27.18 | +0.22 | +0.80% | 52.06K | 23/04 | ||
דאסו סיסטמס | 38.51 | 38.88 | 38.25 | -0.03 | -0.08% | 2.22M | 23/04 | ||
דויטשה בורסה | 188.250 | 190.450 | 186.850 | +0.400 | +0.21% | 434.56K | 23/04 | ||
דויטשה בנק | 15.396 | 15.396 | 15.170 | +0.236 | +1.56% | 8.38M | 23/04 | ||
דויטשה טלקום | 21.750 | 21.790 | 21.570 | +0.140 | +0.65% | 7.83M | 23/04 | ||
דויטשה פוסט | 39.050 | 39.270 | 38.720 | +0.400 | +1.03% | 2.40M | 23/04 | ||
די אס סמית' | 349.80 | 360.38 | 346.40 | -5.00 | -1.41% | 13.93M | 23/04 | ||
די. אס. וי | 1,076.5 | 1,094.5 | 1,068.0 | -4.5 | -0.42% | 478.92K | 23/04 | ||
די.סי.סי | 5,525.0 | 5,585.0 | 5,470.0 | +10.0 | +0.18% | 254.77K | 23/04 | ||
דיא - סורין | 95.86 | 96.08 | 94.04 | +0.92 | +0.97% | 279.69K | 23/04 | ||
דיאג'יו | 2,819.0 | 2,875.0 | 2,816.0 | -38.0 | -1.33% | 4.06M | 23/04 | ||
דנונה | 59.60 | 60.18 | 59.58 | -0.34 | -0.57% | 1.04M | 23/04 | ||
דנסקה בנק | 208.8 | 208.9 | 205.4 | +3.5 | +1.70% | 1.06M | 23/04 | ||
היידלברג סמנט | 93.740 | 93.740 | 92.380 | +1.420 | +1.54% | 309.12K | 23/04 | ||
היינקן | 90.68 | 91.94 | 90.64 | -0.52 | -0.57% | 957.56K | 23/04 | ||
היקמה פרמסוטיקלס | 1,819.00 | 1,832.00 | 1,813.00 | +1.00 | +0.06% | 333.36K | 23/04 | ||
הלמה | 2,236.0 | 2,240.4 | 2,222.0 | +31.0 | +1.41% | 538.97K | 23/04 | ||
הנקל | 72.08 | 72.86 | 72.04 | -1.96 | -2.65% | 344.33K | 23/04 | ||
הרמס | 2,355.00 | 2,360.00 | 2,318.00 | +45.00 | +1.95% | 36.35K | 23/04 | ||
ואוליה אנווירונמנט | 29.00 | 29.15 | 28.83 | +0.14 | +0.49% | 1.64M | 23/04 | ||
וו.פי.פי | 796.60 | 804.60 | 794.20 | +7.40 | +0.94% | 3.00M | 23/04 | ||
וודאפון | 69.620 | 70.640 | 69.620 | 0.000 | 0.00% | 150.82M | 23/04 | ||
וולוו | 282.60 | 286.00 | 280.30 | 0.00 | 0.00% | 2.68M | 23/04 | ||
וולטרס קלוור | 142.45 | 142.80 | 141.15 | +1.10 | +0.78% | 346.33K | 23/04 | ||
Vonovia | 25.78 | 26.00 | 25.34 | +0.42 | +1.66% | 2.03M | 23/04 | ||
ויוונדי | 10.02 | 10.05 | 10.00 | +0.07 | +0.70% | 1.40M | 23/04 | ||
וינצ'י | 111.50 | 111.75 | 110.05 | +1.40 | +1.27% | 893.99K | 23/04 | ||
ולמט | 24.74 | 24.79 | 24.34 | +0.14 | +0.57% | 189.34K | 23/04 | ||
חברת יו.סי.בי | 121.75 | 123.35 | 121.75 | -0.25 | -0.20% | 184.51K | 23/04 | ||
טולוו | 34.60 | 36.46 | 34.22 | -0.92 | -2.59% | 3.30M | 23/04 | ||
טייט & לייל | 645.00 | 650.28 | 633.00 | -1.50 | -0.23% | 798.92K | 23/04 | ||
טליה | 27.62 | 27.63 | 27.18 | +0.42 | +1.54% | 9.21M | 23/04 | ||
טלפוניקה | 4.1400 | 4.1400 | 4.1400 | +0.0450 | +1.10% | 16.39M | 23/04 | ||
טלקום איטליה | 0.2280 | 0.2375 | 0.2257 | +0.0040 | +1.79% | 441.17M | 23/04 | ||
טנריס | 17.54 | 17.73 | 17.41 | -0.13 | -0.74% | 2.02M | 23/04 | ||
טסקו | 293.00 | 296.40 | 293.00 | +1.90 | +0.65% | 55.43M | 23/04 | ||
טקניפ-FMC | 25.815 | 25.870 | 25.205 | +0.435 | +1.71% | 2.45M | 23:00:00 | ||
טרלבורג | 378.00 | 378.00 | 372.60 | +10.40 | +2.83% | 0.47K | 23/04 | ||
טרנה | 7.600 | 7.602 | 7.476 | +0.082 | +1.09% | 3.82M | 23/04 | ||
יו. בי. אס גרופ | 25.77 | 25.87 | 25.47 | +0.38 | +1.50% | 4.98M | 23/04 | ||
יו.פי.אם קימינה | 31.90 | 32.48 | 31.81 | -0.30 | -0.93% | 499.47K | 23/04 | ||
יוביסופט | 21.80 | 22.03 | 21.69 | +0.07 | +0.32% | 335.73K | 23/04 | ||
יומיקוק | 20.98 | 21.08 | 20.78 | +0.10 | +0.48% | 344.01K | 23/04 | ||
Unilever | 3,861.0 | 3,912.0 | 3,845.0 | -24.0 | -0.62% | 3.51M | 23/04 | ||
לגרנד | 96.50 | 98.10 | 96.00 | +1.52 | +1.60% | 405.24K | 23/04 | ||
לואי ויטון | 799.60 | 799.60 | 793.50 | +10.30 | +1.31% | 230.25K | 23/04 | ||
לופטהנזה | 6.742 | 6.840 | 6.712 | -0.010 | -0.15% | 4.78M | 23/04 | ||
לוריאל | 440.70 | 445.55 | 439.95 | -0.30 | -0.07% | 259.21K | 23/04 | ||
לנקסס | 26.680 | 26.830 | 26.120 | +0.330 | +1.25% | 298.59K | 23/04 | ||
מדיובנקה | 13.705 | 13.755 | 13.570 | +0.090 | +0.66% | 2.55M | 23/04 | ||
מונדי | 1,500.00 | 1,525.50 | 1,496.50 | -26.50 | -1.74% | 2.43M | 23/04 | ||
מונצ'נר רוק | 435.00 | 436.40 | 417.60 | +16.50 | +3.94% | 521.56K | 23/04 | ||
מישלן | 36.02 | 36.13 | 35.49 | +0.59 | +1.67% | 1.58M | 23/04 | ||
מרצדס-בנץ | 74.050 | 74.780 | 73.230 | -0.140 | -0.19% | 2.30M | 23/04 | ||
מרק | 153.65 | 154.95 | 147.85 | +5.95 | +4.03% | 503.26K | 23/04 | ||
נובו נורדיסק | 891.3 | 891.3 | 872.4 | +16.0 | +1.83% | 1.86M | 23/04 | ||
נוברטיס | 88.94 | 92.06 | 88.91 | +1.58 | +1.81% | 8.29M | 23/04 | ||
נוקיה אויג' | 3.411 | 3.520 | 3.356 | -0.068 | -1.94% | 19.46M | 23/04 | ||
נסטה | 26.24 | 26.46 | 25.93 | +0.02 | +0.08% | 501.09K | 23/04 | ||
נסטלה | 94.26 | 94.62 | 93.80 | +0.42 | +0.45% | 3.84M | 23/04 | ||
סאיפם | 2.2560 | 2.2920 | 2.1040 | +0.0340 | +1.53% | 70.66M | 23/04 | ||
סאמפו | 40.75 | 40.76 | 40.21 | +0.45 | +1.12% | 316.39K | 23/04 | ||
סאנדוויק | 229.30 | 230.10 | 226.30 | +2.70 | +1.19% | 2.70M | 23/04 | ||
סאנופי | 88.85 | 89.17 | 88.03 | +0.68 | +0.77% | 1.06M | 23/04 | ||
סגרו | 869.00 | 872.40 | 864.00 | +10.80 | +1.26% | 11.41M | 23/04 | ||
סודקסו | 78.80 | 79.30 | 77.60 | +0.35 | +0.45% | 286.60K | 23/04 | ||
סוודבנק איי.בי | 113.20 | 113.45 | 110.10 | +2.50 | +2.26% | 4.24M | 23/04 | ||
סוויס אר. אי. | 101.85 | 101.85 | 99.12 | +2.55 | +2.57% | 1.13M | 23/04 | ||
סוויס לייף הולדינג | 627.00 | 627.00 | 615.00 | +11.20 | +1.82% | 88.05K | 23/04 | ||
סוויסקום | 516.00 | 521.50 | 515.00 | -4.00 | -0.77% | 106.87K | 23/04 | ||
סוונסקה סלולוסה | 155.7 | 156.1 | 154.6 | +1.1 | +0.71% | 597.25K | 23/04 | ||
סולביי | 31.00 | 31.66 | 30.05 | -0.57 | -1.81% | 471.63K | 23/04 | ||
סוסייטה ז'נרל | 25.39 | 25.50 | 25.15 | +0.34 | +1.36% | 2.57M | 23/04 | ||
סופינה | 217.00 | 218.20 | 216.20 | +2.60 | +1.21% | 22.79K | 23/04 | ||
סטורה אנזו | 12.530 | 12.850 | 12.475 | -0.270 | -2.11% | 783.89K | 23/04 | ||
סטלנטיס | 23.305 | 23.730 | 23.105 | +0.170 | +0.73% | 12.20M | 23/04 | ||
סי.אר.אייץ | 6,294.0 | 6,318.0 | 6,236.0 | +86.0 | +1.39% | 745.81K | 23/04 | ||
סייג' גרופ | 1,165.50 | 1,165.50 | 1,149.50 | +21.00 | +1.84% | 3.72M | 23/04 | ||
סיינסבורי'ס | 269.00 | 273.20 | 268.20 | 0.00 | 0.00% | 4.05M | 23/04 | ||
סימנס | 175.34 | 175.68 | 173.38 | +1.32 | +0.76% | 1.10M | 23/04 | ||
סיקה | 257.70 | 259.80 | 256.10 | +0.20 | +0.08% | 346.04K | 23/04 | ||
סן גובן | 70.46 | 70.80 | 69.84 | +0.06 | +0.09% | 963.07K | 23/04 | ||
סנטריקה | 133.30 | 133.60 | 131.35 | +1.55 | +1.18% | 31.82M | 23/04 | ||
סנם ריט גז | 4.377 | 4.380 | 4.310 | +0.071 | +1.65% | 7.81M | 23/04 | ||
ספרן | 209.00 | 209.30 | 204.50 | +3.70 | +1.80% | 496.50K | 23/04 | ||
סקנסקה | 194.50 | 194.75 | 191.10 | +2.65 | +1.38% | 475.09K | 23/04 | ||
פובליסיס גרופ | 104.45 | 105.80 | 102.20 | +2.55 | +2.50% | 861.66K | 23/04 | ||
פולקסווגן איי.ג'י | 121.35 | 122.05 | 120.15 | +0.05 | +0.04% | 947.27K | 23/04 | ||
פומה | 42.91 | 43.33 | 42.70 | +0.13 | +0.30% | 393.80K | 02/04 | ||
פורטום | 12.26 | 12.31 | 12.16 | +0.01 | +0.04% | 476.30K | 23/04 | ||
פי אס פי סוויס | 116.90 | 117.00 | 115.90 | +0.90 | +0.78% | 45.84K | 23/04 | ||
פיליפס | 19.60 | 19.63 | 19.39 | +0.50 | +2.59% | 2.66M | 23/04 | ||
פיניקס גרופ הולדינגס | 492.00 | 493.60 | 487.60 | +4.60 | +0.94% | 2.89M | 23/04 | ||
פירלי | 5.9880 | 5.9880 | 5.8680 | +0.0480 | +0.81% | 1.58M | 23/04 | ||
פירסון | 1,014.50 | 1,019.00 | 1,009.00 | +5.00 | +0.50% | 1.35M | 23/04 | ||
פנון | 664.50 | 670.00 | 659.00 | 0.00 | 0.00% | 426.43K | 23/04 | ||
פרארי | 424.74 | 425.55 | 417.54 | +14.47 | +3.53% | 272.90K | 23/04 | ||
פרגוסון | 16,970.0 | 17,030.0 | 16,835.0 | +135.0 | +0.80% | 49.35K | 23/04 | ||
פרוויאל | 34.200 | 34.200 | 34.200 | +0.600 | +1.79% | 987.86K | 23/04 | ||
פרוקסימוס | 7.50 | 7.58 | 7.49 | +0.01 | +0.13% | 483.70K | 23/04 | ||
פריסמין | 49.9700 | 50.0800 | 49.5200 | +0.3900 | +0.79% | 677.62K | 23/04 | ||
פרנו ריקאר | 145.10 | 147.10 | 144.55 | +0.05 | +0.03% | 341.89K | 23/04 | ||
פרסניוס | 27.660 | 27.780 | 27.440 | +0.280 | +1.02% | 1.36M | 23/04 | ||
פרסנילו | 578.50 | 586.00 | 567.00 | -8.50 | -1.45% | 4.57M | 23/04 | ||
ציוריך שירותים פיננסיים | 453.80 | 454.30 | 450.00 | +2.40 | +0.53% | 237.12K | 23/04 | ||
קבוצת המלונות אינטרקונטיננטל | 7,998.0 | 8,104.0 | 7,898.0 | +120.0 | +1.52% | 364.28K | 23/04 | ||
קבוצת תאלס | 158.75 | 159.00 | 156.50 | +1.15 | +0.73% | 156.82K | 23/04 | ||
Covestro | 48.620 | 48.640 | 48.280 | -0.080 | -0.16% | 0.52K | 23/04 | ||
קונה | 43.43 | 43.93 | 43.23 | +0.15 | +0.35% | 304.22K | 23/04 | ||
קונטיננטל | 62.94 | 63.36 | 62.50 | 0.00 | 0.00% | 394.32K | 23/04 | ||
קונינקליקה קיי.פי.אן | 3.395 | 3.397 | 3.345 | +0.047 | +1.40% | 12.70M | 23/04 | ||
קוקה קולה | 2,536.0 | 2,540.0 | 2,523.9 | +18.0 | +0.72% | 499.57K | 23/04 | ||
קיישה בנק | 4.940 | 4.940 | 4.940 | +0.088 | +1.81% | 13.31M | 23/04 | ||
קנגפישר | 249.30 | 252.30 | 248.10 | +1.10 | +0.44% | 11.91M | 23/04 | ||
קפגמיני | 204.40 | 204.40 | 202.40 | +2.90 | +1.44% | 251.15K | 23/04 | ||
קרדיט אגריקול | 14.39 | 14.41 | 14.24 | +0.17 | +1.16% | 5.78M | 23/04 | ||
קרודה אינטרנשיונל | 4,888.0 | 5,003.6 | 4,881.0 | -85.0 | -1.71% | 441.22K | 23/04 | ||
קרינג | 350.20 | 353.90 | 346.60 | +3.90 | +1.13% | 193.05K | 23/04 | ||
קרניבאל | 1,070.0 | 1,073.5 | 1,040.5 | +36.5 | +3.53% | 1.93M | 23/04 | ||
קרסצ'נט פוינט אנרג'י קורפ | 2,230.00 | 2,253.00 | 2,217.00 | -1.00 | -0.05% | 1.92M | 23/04 | ||
קרפור | 16.140 | 16.390 | 16.060 | +0.035 | +0.22% | 1.79M | 23/04 | ||
רולס-רויס | 417.20 | 417.20 | 406.60 | +10.90 | +2.68% | 62.87M | 23/04 | ||
רוש הולדינג | 229.70 | 230.50 | 225.60 | +3.90 | +1.73% | 2.21M | 23/04 | ||
רנדסטד הולדינגס | 45.00 | 46.30 | 44.78 | -3.50 | -7.22% | 1.30M | 23/04 | ||
רנו | 47.66 | 48.39 | 46.41 | +0.19 | +0.40% | 1.65M | 23/04 | ||
רפסול | 15.045 | 15.045 | 15.045 | +0.160 | +1.07% | 3.52M | 23/04 | ||
שניידר אלקטריק | 209.15 | 209.75 | 205.35 | +4.55 | +2.22% | 605.04K | 23/04 | ||
ת'יסן קרופ | 4.490 | 4.562 | 4.490 | -0.033 | -0.73% | 3.47M | 23/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה