הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🚨 נתוני Pro שלנו חושפים את המנצחת האמיתית של עונת הדוחות קבלו גישה לנתונים
(STOXX) STOXX 600
מדדים גלובלים
| סימול | בורסה | מטבע | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | בזמן אמת | |
| STOXX | מדדים גלובלים | EUR | בהשהייה |
הוסף ל/הסר מתיק ההשקעות
הוסף לתיק האישי
453.09
-0.12
-0.03%
- מחזור ע.נ: 230,645,104
- פתיחה: 453.72
- טווח יומי: 452.16 - 455.47
STOXX 600
453.09
-0.12
-0.03%
- כללי
- גרף
- חדשות וניתוחים
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
STOXX 600 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - STOXX 600. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 1,640.00 | 1,651.50 | 1,617.50 | +30.00 | +1.86% | 2.14M | 19:13:14 | ||
| AAK | 179.8 | 184.9 | 175.4 | -1.5 | -0.85% | 1.23M | 18:29:51 | ||
| Aalberts Industries | 45.48 | 45.70 | 44.50 | +1.42 | +3.22% | 186.38K | 18:35:21 | ||
| ABN AMRO | 14.60 | 15.06 | 14.33 | -0.46 | -3.05% | 3.37M | 18:35:03 | ||
| Abrdn | 218.40 | 218.40 | 209.10 | +10.30 | +4.95% | 5.62M | 19:08:00 | ||
| Ackermans en van Haaren | 159.60 | 159.60 | 157.70 | +0.60 | +0.38% | 22.57K | 18:35:18 | ||
| ACS | 27.760 | 27.920 | 27.360 | +0.400 | +1.46% | 685.35K | 18:35:04 | ||
| Adler | 1.39 | 1.46 | 1.39 | +0.01 | +0.95% | 369.50K | 18:35:51 | ||
| Aedifica | 84.80 | 84.80 | 81.15 | +4.15 | +5.15% | 64.64K | 18:35:03 | ||
| Aena | 141.25 | 142.65 | 140.00 | +1.80 | +1.29% | 99.01K | 18:35:04 | ||
| Aeroports Paris | 145.95 | 146.70 | 144.40 | +1.35 | +0.93% | 61.62K | 18:35:04 | ||
| Afry AB | 201.8 | 202.8 | 193.5 | +9.7 | +5.05% | 166.43K | 18:29:47 | ||
| Ageas SA | 44.88 | 44.92 | 44.50 | +0.25 | +0.56% | 411.19K | 18:35:08 | ||
| AIB | 3.740 | 3.912 | 3.688 | -0.136 | -3.51% | 10.13M | 07:00:00 | ||
| Aker BP | 294.10 | 302.50 | 293.50 | -8.30 | -2.74% | 1.31M | 17:25:25 | ||
| Alcon | 70.36 | 70.86 | 69.50 | +1.60 | +2.33% | 814.26K | 18:34:00 | ||
| Alfa Laval | 359.2 | 359.5 | 335.5 | +28.9 | +8.75% | 1.67M | 18:29:41 | ||
| Allegro | 31.07 | 31.30 | 30.03 | +1.51 | +5.13% | 5.37M | 18:04:56 | ||
| Allreal Holding | 160.60 | 160.60 | 157.40 | +2.80 | +1.77% | 45.17K | 18:30:00 | ||
| Alstom | 28.30 | 28.41 | 27.40 | +0.99 | +3.62% | 2.13M | 18:35:19 | ||
| Alten | 148.00 | 148.70 | 142.80 | +5.40 | +3.79% | 37.28K | 18:35:15 | ||
| Ambu B | 103.5 | 105.4 | 101.3 | +4.3 | +4.35% | 749.43K | 17:59:43 | ||
| Amplifon SpA | 27.640 | 27.640 | 25.910 | +2.000 | +7.80% | 2.00M | 18:35:39 | ||
| AMS | 9.75 | 9.96 | 9.42 | +0.63 | +6.93% | 4.05M | 18:30:00 | ||
| Amundi | 63.90 | 64.40 | 61.00 | +2.95 | +4.84% | 300.94K | 18:35:22 | ||
| Andritz Ag | 56.650 | 56.700 | 55.650 | +0.550 | +0.98% | 132.81K | 18:35:00 | ||
| Arkema | 95.84 | 96.38 | 93.30 | +2.96 | +3.19% | 165.51K | 18:35:29 | ||
| Aroundtown | 2.886 | 2.918 | 2.548 | +0.327 | +12.78% | 71.76K | 20:36:00 | ||
| ASM International NV | 330.30 | 335.15 | 322.00 | +15.75 | +5.01% | 350.07K | 18:35:27 | ||
| ASR Nederland | 42.97 | 43.54 | 42.97 | -0.50 | -1.15% | 689.84K | 18:35:25 | ||
| Assa Abloy | 257.7 | 257.7 | 250.1 | +9.1 | +3.66% | 2.44M | 18:29:57 | ||
| Assicurazioni Generali | 18.1500 | 18.2750 | 18.0800 | -0.0350 | -0.19% | 3.57M | 18:35:38 | ||
| Atlas Copco A | 130.0 | 130.5 | 124.5 | +6.2 | +5.03% | 7.28M | 18:29:37 | ||
| Auto Trader Group Plc | 636.60 | 640.60 | 616.60 | +21.20 | +3.44% | 2.72M | 18:35:21 | ||
| Aviva | 452.50 | 454.70 | 449.30 | +2.20 | +0.49% | 4.62M | 18:45:00 | ||
| B&M European Value Retail SA | 477.10 | 481.40 | 458.90 | +24.60 | +5.44% | 2.85M | 19:07:59 | ||
| Baloise Hld | 150.30 | 150.80 | 149.20 | +0.50 | +0.33% | 85.91K | 18:30:00 | ||
| Banco Bpm | 4.103 | 4.225 | 4.041 | -0.072 | -1.72% | 17.47M | 18:35:38 | ||
| Banco de Sabadell | 1.1660 | 1.2345 | 1.1560 | -0.0485 | -3.99% | 63.25M | 18:35:04 | ||
| Bank Ireland | 9.53 | 9.95 | 9.41 | -0.41 | -4.12% | 2.41M | 20:09:54 | ||
| Bank Pekao S.A. | 92.34 | 92.62 | 90.62 | +1.48 | +1.63% | 1.30M | 18:01:40 | ||
| Barry Callebaut | 1,900.0 | 1,918.0 | 1,885.0 | -7.0 | -0.37% | 14.25K | 18:30:00 | ||
| Beazley Group | 656.50 | 667.00 | 653.50 | -4.50 | -0.68% | 1.87M | 18:35:09 | ||
| Bechtle | 41.460 | 41.570 | 39.930 | +2.350 | +6.01% | 212.92K | 18:35:11 | ||
| Beijer Ref | 180.80 | 180.80 | 167.00 | +15.00 | +9.05% | 1.04M | 18:29:35 | ||
| Belimo Holding | 504.0 | 506.0 | 489.5 | +19.0 | +3.92% | 16.00K | 18:30:00 | ||
| Bellway | 2,256.0 | 2,259.0 | 2,147.0 | +112.0 | +5.22% | 619.36K | 18:45:00 | ||
| BHP Group Ltd | 2,751.50 | 2,802.50 | 2,726.50 | -39.50 | -1.42% | 2.11M | 19:08:00 | ||
| Biomerieux | 95.98 | 97.06 | 94.48 | +2.48 | +2.65% | 118.33K | 18:35:07 | ||
| BNP פריבה | 61.60 | 63.73 | 60.82 | -1.59 | -2.52% | 4.35M | 18:35:00 | ||
| Bollore | 5.14 | 5.18 | 5.02 | +0.04 | +0.78% | 1.01M | 18:35:06 | ||
| Brenntag AG | 71.220 | 71.220 | 69.020 | +2.500 | +3.64% | 488.58K | 18:35:21 | ||
| Britvic | 790.50 | 791.00 | 776.50 | +11.50 | +1.48% | 461.76K | 18:45:00 | ||
| Bureau Verita | 26.86 | 27.01 | 26.62 | +0.34 | +1.28% | 783.89K | 18:35:00 | ||
| Campari | 9.9480 | 9.9980 | 9.8100 | +0.0580 | +0.59% | 2.34M | 18:35:49 | ||
| Capita | 28.48 | 28.62 | 27.72 | +0.46 | +1.64% | 2.41M | 19:23:48 | ||
| Carl Zeiss Medi | 140.000 | 140.500 | 133.350 | +7.850 | +5.94% | 101.53K | 18:40:14 | ||
| Carlsberg B | 988.4 | 991.0 | 980.4 | +5.2 | +0.53% | 129.17K | 17:59:37 | ||
| Casino Guichard Perrachon SA | 11.62 | 12.02 | 11.33 | +0.13 | +1.13% | 539.32K | 18:35:18 | ||
| Castellum AB | 162.00 | 162.00 | 154.20 | +15.05 | +10.24% | 16.21K | 18:24:46 | ||
| CD PROJEKT | 145.78 | 148.16 | 140.14 | +7.50 | +5.42% | 574.70K | 18:00:25 | ||
| Cellnex Telecom | 37.16 | 37.37 | 36.16 | +1.47 | +4.12% | 1.50M | 18:35:04 | ||
| Cembra Money Bank AG | 78.80 | 81.45 | 78.65 | -2.10 | -2.60% | 91.51K | 18:30:00 | ||
| Chr Hansen | 513.2 | 516.6 | 507.0 | +5.2 | +1.02% | 395.97K | 17:59:47 | ||
| Cineworld Group Plc | 4.13 | 4.36 | 3.90 | +0.23 | +5.92% | 41.27M | 19:07:05 | ||
| Clariant | 16.18 | 16.19 | 15.93 | +0.30 | +1.89% | 781.00K | 18:30:00 | ||
| Close Brothers | 11.00 | 11.00 | 11.00 | +0.10 | +0.92% | 0 | 09:04:00 | ||
| CNH אינדסטריאל | 16.32 | 17.67 | 15.96 | -1.58 | -8.80% | 16.44M | 23:00:01 | ||
| Cofinimmo | 88.95 | 88.95 | 85.50 | +4.25 | +5.02% | 69.53K | 18:35:28 | ||
| Coloplast | 858.8 | 864.0 | 846.0 | +19.8 | +2.36% | 178.73K | 17:59:59 | ||
| Commerzbank | 10.070 | 10.510 | 9.804 | -0.465 | -4.41% | 10.63M | 18:40:58 | ||
| ConvaTec Group | 238.80 | 239.20 | 234.80 | +4.20 | +1.79% | 3.05M | 19:07:59 | ||
| Corbion | 36.40 | 36.70 | 35.44 | +0.96 | +2.71% | 35.69K | 18:35:00 | ||
| Covivio | 66.30 | 66.60 | 63.50 | +3.25 | +5.15% | 184.19K | 18:35:11 | ||
| CTS Eventim AG | 65.000 | 65.300 | 63.500 | +1.250 | +1.96% | 126.61K | 18:35:03 | ||
| Dassault Avia | 155.60 | 157.70 | 154.70 | -1.40 | -0.89% | 61.46K | 18:35:14 | ||
| Dechra Pharma | 3,064.0 | 3,064.0 | 2,954.0 | +160.0 | +5.51% | 350.79K | 19:07:58 | ||
| Delivery Hero | 57.68 | 57.82 | 55.02 | +3.90 | +7.25% | 879.10K | 18:37:50 | ||
| Demant | 211.8 | 211.8 | 201.6 | +13.7 | +6.92% | 407.26K | 17:59:39 | ||
| Derwent London | 2,726.0 | 2,726.0 | 2,608.0 | +132.0 | +5.09% | 468.50K | 18:35:09 | ||
| Deutsche Wohnen | 23.500 | 23.500 | 21.910 | +1.720 | +7.90% | 97.53K | 18:35:08 | ||
| Dino Polska | 380.00 | 388.00 | 377.70 | -0.40 | -0.11% | 217.21K | 18:03:14 | ||
| Direct Line Insurance | 187.35 | 187.40 | 180.70 | +6.80 | +3.77% | 5.47M | 19:23:54 | ||
| DNB | 187.00 | 188.60 | 186.15 | -0.85 | -0.45% | 1.19M | 17:25:06 | ||
| Dometic Group publ AB | 75.00 | 75.06 | 70.00 | +5.64 | +8.13% | 983.66K | 18:29:31 | ||
| Dufry | 42.10 | 42.42 | 41.84 | +0.06 | +0.14% | 51.80K | 18:19:51 | ||
| Edenred | 49.08 | 50.10 | 48.56 | -1.02 | -2.04% | 773.76K | 18:35:13 | ||
| EDP | 4.68 | 4.70 | 4.56 | +0.13 | +2.84% | 6.79M | 18:35:10 | ||
| Eiffage | 98.80 | 100.05 | 98.76 | -0.86 | -0.86% | 173.43K | 18:35:01 | ||
| Electricite de France | 12.01 | 12.02 | 12.00 | -0.02 | -0.17% | 3.67M | 18:35:12 | ||
| Electrolux B | 133.7 | 136.5 | 130.6 | -13.6 | -9.22% | 10.36M | 18:29:59 | ||
| Elekta | 78.50 | 78.94 | 77.56 | +1.50 | +1.95% | 0.89K | 18:21:58 | ||
| Elia System Op. | 131.90 | 131.90 | 128.70 | +1.90 | +1.46% | 48.07K | 18:35:14 | ||
| Elis Services SA | 16.56 | 16.56 | 16.30 | +0.38 | +2.35% | 646.69K | 18:35:11 | ||
| Elisa Corporat. | 53.48 | 53.66 | 52.82 | +0.50 | +0.94% | 210.44K | 18:29:50 | ||
| Ems Chemie Hld | 712.00 | 712.00 | 690.50 | +29.00 | +4.25% | 25.13K | 18:30:00 | ||
| Eni SpA | 13.750 | 13.916 | 13.672 | -0.096 | -0.69% | 13.39M | 18:35:29 | ||
| Entain | 1,566.00 | 1,572.00 | 1,491.50 | +65.50 | +4.37% | 1.59M | 19:07:58 | ||
| Epiroc A | 207.10 | 207.80 | 201.00 | +5.40 | +2.68% | 1.68M | 18:29:39 | ||
| EQT AB | 266.30 | 266.30 | 236.00 | +35.20 | +15.23% | 5.68M | 18:29:50 | ||
| Equinor | 293.65 | 302.50 | 293.40 | -11.15 | -3.66% | 3.73M | 17:25:13 | ||
| Erste Bank | 35.300 | 35.450 | 34.580 | +0.850 | +2.47% | 823.00K | 18:35:00 | ||
| Essity B | 274.00 | 274.50 | 268.40 | +4.70 | +1.75% | 1.96M | 18:29:59 | ||
| Etablissementen Franz Colruyt | 24.97 | 24.97 | 24.48 | +0.55 | +2.25% | 109.89K | 18:35:08 | ||
| Eurazeo | 66.00 | 66.00 | 65.45 | +1.70 | +2.64% | 0 | 22:50:00 | ||
| Eurofins Scientific SE | 68.98 | 69.16 | 65.76 | +3.78 | +5.80% | 517.88K | 18:35:15 | ||
| Euronext | 76.82 | 77.16 | 74.78 | +2.36 | +3.17% | 127.58K | 18:35:05 | ||
| Eutelsat Communications SA | 7.12 | 7.14 | 7.02 | +0.04 | +0.64% | 422.56K | 18:35:25 | ||
| Evolution Gaming | 1,301.60 | 1,301.60 | 1,200.80 | +127.80 | +10.89% | 1.71M | 18:29:56 | ||
| Evonik | 21.260 | 21.290 | 20.630 | +0.700 | +3.40% | 861.38K | 18:35:03 | ||
| Evotec AG | 19.370 | 19.370 | 18.375 | +1.495 | +8.36% | 718.98K | 18:35:23 | ||
| Fabege | 102.75 | 102.75 | 102.75 | 0.00 | 0.00% | 0 | 27/01 | ||
| Fastighets AB Balder | 61.86 | 62.03 | 56.40 | +6.40 | +11.54% | 4.62M | 18:29:54 | ||
| Faurecia | 19.32 | 19.40 | 18.49 | +1.03 | +5.66% | 1.57M | 18:35:17 | ||
| FinecoBank | 16.5050 | 16.5500 | 16.2050 | +0.0600 | +0.36% | 1.95M | 18:35:27 | ||
| Flughafen Zurich | 168.00 | 170.80 | 167.30 | -0.50 | -0.30% | 57.17K | 18:34:00 | ||
| Flutter Entertainment | 13,345.0 | 13,400.0 | 12,750.0 | +675.0 | +5.33% | 342.33K | 19:08:00 | ||
| Freenet AG | 22.390 | 22.520 | 22.130 | +0.020 | +0.09% | 351.78K | 18:35:02 | ||
| Fresenius Medical Care | 35.760 | 35.900 | 34.660 | +1.310 | +3.80% | 762.44K | 18:35:10 | ||
| Fuchs Petrolub AG VZO Pref | 36.720 | 37.060 | 36.600 | +0.120 | +0.33% | 141.88K | 18:39:29 | ||
| Galenica Sante | 71.05 | 71.55 | 70.85 | -0.45 | -0.63% | 120.03K | 18:30:00 | ||
| Galp Energia | 12.23 | 12.47 | 12.22 | -0.27 | -2.16% | 2.18M | 18:35:08 | ||
| GEA Group AG | 42.510 | 42.530 | 41.100 | +1.040 | +2.51% | 264.05K | 18:35:04 | ||
| Geberit | 542.00 | 542.00 | 520.40 | +27.20 | +5.28% | 161.41K | 18:37:00 | ||
| Gecina SA | 114.10 | 114.20 | 109.00 | +5.30 | +4.87% | 151.72K | 18:35:22 | ||
| Genmab | 2,604.0 | 2,655.0 | 2,596.0 | -54.0 | -2.03% | 118.77K | 17:59:37 | ||
| Georg Fischer | 66.10 | 66.20 | 63.85 | +2.85 | +4.51% | 193.20K | 18:34:00 | ||
| Getinge | 257.90 | 259.20 | 242.00 | +27.70 | +12.03% | 7.53K | 18:22:31 | ||
| Getlink | 16.25 | 16.25 | 15.95 | +0.26 | +1.63% | 1.07M | 18:35:22 | ||
| Gjensidige Forsikring ASA | 182.80 | 183.20 | 181.10 | +1.90 | +1.05% | 421.38K | 17:25:06 | ||
| Glanbia PLC | 11.16 | 11.29 | 11.03 | -0.04 | -0.36% | 544.55K | 01/02 | ||
| Gn Store Nord | 186.8 | 187.7 | 179.3 | +10.9 | +6.16% | 1.11M | 17:59:55 | ||
| Grand City | 10.60 | 10.60 | 9.94 | +0.79 | +8.05% | 221.66K | 18:35:13 | ||
| Grenke | 27.54 | 27.98 | 27.30 | +0.36 | +1.32% | 49.75K | 18:35:13 | ||
| Grifols | 13.265 | 13.270 | 12.275 | +1.125 | +9.27% | 2.78M | 18:35:04 | ||
| Groupe SEB | 97.90 | 99.45 | 95.60 | -0.05 | -0.05% | 83.34K | 18:35:25 | ||
| GSK plc | 1,427.40 | 1,437.20 | 1,407.40 | +7.80 | +0.55% | 6.27M | 19:07:58 | ||
| H&M | 137.1 | 137.1 | 131.4 | +6.8 | +5.20% | 4.52M | 18:29:45 | ||
| Hammerson | 29.21 | 29.43 | 26.66 | +2.58 | +9.69% | 21.98M | 19:23:55 | ||
| Hannover Rueckversicherung AG | 178.45 | 179.85 | 175.45 | +1.60 | +0.90% | 297.62K | 18:35:14 | ||
| Hargreaves Lansdown | 944.00 | 944.60 | 887.60 | +61.60 | +6.98% | 1.16M | 19:08:00 | ||
| Hays | 130.00 | 130.00 | 122.90 | +6.20 | +5.01% | 5.58M | 18:47:17 | ||
| Heineken Holding NV | 76.85 | 77.00 | 76.20 | +0.20 | +0.26% | 87.93K | 18:35:08 | ||
| Hella KGaA Hueck & Co | 79.10 | 79.55 | 77.80 | +2.15 | +2.79% | 10.50K | 18:35:10 | ||
| HelloFresh | 23.50 | 23.68 | 21.90 | +2.23 | +10.48% | 1.80M | 18:35:02 | ||
| Helvetia | 113.20 | 114.10 | 113.10 | -0.60 | -0.53% | 90.72K | 18:30:00 | ||
| Hera SpA | 2.726 | 2.726 | 2.644 | +0.080 | +3.02% | 3.26M | 18:35:46 | ||
| Hexagon | 126.85 | 126.85 | 122.80 | +4.95 | +4.06% | 7.60K | 18:07:27 | ||
| Hexpol B | 116.7 | 116.8 | 115.1 | +1.8 | +1.57% | 550.17K | 18:29:54 | ||
| Hiscox | 1,123.50 | 1,130.50 | 1,113.00 | +9.50 | +0.85% | 462.78K | 19:07:59 | ||
| Holcim | 55.46 | 55.48 | 54.98 | +0.62 | +1.13% | 1.63M | 18:39:00 | ||
| Holmen | 453.30 | 454.20 | 445.00 | +9.05 | +2.04% | 1.74K | 18:22:24 | ||
| Howden join | 733.60 | 735.60 | 701.60 | +38.40 | +5.52% | 1.90M | 18:35:07 | ||
| HSBC | 591.00 | 596.00 | 587.80 | -10.30 | -1.71% | 26.62M | 19:12:20 | ||
| Hugo Boss AG | 63.220 | 63.460 | 62.580 | +0.420 | +0.67% | 292.02K | 18:35:16 | ||
| Huhtamaki | 34.42 | 34.86 | 34.29 | +0.01 | +0.03% | 175.61K | 18:29:48 | ||
| Husqvarna B | 91.83 | 91.83 | 91.08 | +0.00 | +0.00% | 0 | 01/02 | ||
| Icade | 45.84 | 46.12 | 44.10 | +2.06 | +4.71% | 88.81K | 18:35:26 | ||
| IG Group Holdings | 802.00 | 805.00 | 786.50 | +4.00 | +0.50% | 765.64K | 20:10:04 | ||
| IMCD NV | 155.00 | 155.35 | 146.90 | +8.95 | +6.13% | 169.17K | 18:35:01 | ||
| IMI PLC | 1,544.00 | 1,555.00 | 1,463.00 | +91.00 | +6.26% | 1.24M | 19:07:59 | ||
| Immofinanz | 12.500 | 12.600 | 12.280 | +0.160 | +1.30% | 85.44K | 18:35:00 | ||
| Inchcape | 926.00 | 926.50 | 908.00 | +9.00 | +0.98% | 1.40M | 18:39:29 | ||
| Industrivarden | 278.40 | 279.50 | 278.40 | +0.00 | +0.00% | 0 | 27/01 | ||
| Indutrade | 244.6 | 246.2 | 230.4 | +9.4 | +4.00% | 779.25K | 18:29:49 | ||
| Inmob colonial | 6.915 | 6.920 | 6.685 | +0.250 | +3.75% | 1.76M | 18:35:04 | ||
| Intermediate Capital Group | 1,511.50 | 1,511.50 | 1,419.00 | +111.00 | +7.93% | 1.31M | 18:35:31 | ||
| International Distributions Services | 238.90 | 242.90 | 232.80 | +9.90 | +4.32% | 3.15M | 19:14:36 | ||
| Interpump Group | 51.500 | 51.500 | 49.400 | +2.740 | +5.62% | 331.24K | 18:35:44 | ||
| Intertek | 4,522.0 | 4,528.0 | 4,394.0 | +137.0 | +3.12% | 442.04K | 18:45:00 | ||
| Investec Plc | 537.00 | 540.40 | 523.60 | +11.80 | +2.25% | 1.53M | 19:04:03 | ||
| Inwit | 10.330 | 10.355 | 10.115 | +0.250 | +2.48% | 953.68K | 18:35:39 | ||
| Ipsen | 97.10 | 97.90 | 96.35 | +0.05 | +0.05% | 68.37K | 18:35:01 | ||
| ISS A/S | 147.25 | 149.30 | 146.55 | -0.75 | -0.51% | 477.31K | 17:59:54 | ||
| Italgas | 5.525 | 5.535 | 5.390 | +0.150 | +2.79% | 1.22M | 18:35:04 | ||
| ITV | 87.50 | 88.04 | 83.54 | +4.84 | +5.86% | 16.63M | 19:08:00 | ||
| IWG | 197.70 | 199.45 | 187.45 | +12.65 | +6.84% | 1.19M | 19:06:15 | ||
| JC Decaux SA | 21.68 | 21.78 | 21.12 | +0.64 | +3.04% | 156.30K | 18:35:04 | ||
| JD Sports Fashion | 181.50 | 183.15 | 167.10 | +18.20 | +11.14% | 17.86M | 19:07:59 | ||
| Jde Peets | 27.88 | 28.00 | 27.72 | +0.12 | +0.43% | 252.15K | 18:35:01 | ||
| Jeronimo Martins | 19.55 | 19.75 | 19.51 | +0.01 | +0.05% | 770.85K | 18:35:26 | ||
| John Wood | 139.80 | 143.60 | 137.40 | -0.80 | -0.57% | 965.37K | 18:35:02 | ||
| Johnson Matthey | 2,358.0 | 2,359.0 | 2,292.0 | +61.0 | +2.66% | 382.07K | 19:07:59 | ||
| Jupiter Fund Management | 145.80 | 146.20 | 137.10 | +9.00 | +6.58% | 1.70M | 19:07:58 | ||
| K&S AG | 21.370 | 21.720 | 21.150 | -0.150 | -0.70% | 1.10M | 18:35:12 | ||
| KBC Groep | 69.04 | 69.10 | 67.32 | +1.14 | +1.68% | 781.55K | 18:35:19 | ||
| Kerry Group | 88.25 | 88.45 | 86.62 | +1.59 | +1.83% | 0 | 07:00:00 | ||
| Kesko | 21.08 | 21.57 | 20.95 | -0.56 | -2.59% | 972.60K | 18:29:58 | ||
| KGHM Polska Miedz | 141.45 | 144.90 | 138.20 | +2.60 | +1.87% | 1.07M | 18:02:22 | ||
| Kingspan Group | 62.80 | 63.86 | 60.64 | +3.44 | +5.79% | 130.47K | 20:45:01 | ||
| Kinnevik Investment B | 187.80 | 191.60 | 171.35 | +24.40 | +14.93% | 2.02K | 16:53:51 | ||
| Kion Group AG | 39.99 | 40.13 | 38.74 | +1.47 | +3.82% | 345.08K | 18:35:10 | ||
| Klepierre | 24.73 | 24.73 | 23.38 | +1.48 | +6.37% | 2.22M | 18:35:47 | ||
| Knorr-Bremse | 63.58 | 63.58 | 61.28 | +2.72 | +4.47% | 186.27K | 18:36:59 | ||
| Kojamo | 15.08 | 15.08 | 14.42 | +0.83 | +5.82% | 1.04M | 18:29:51 | ||
| Kuehne & Nagel | 241.00 | 241.00 | 224.50 | +17.50 | +7.83% | 350.31K | 18:33:00 | ||
| Lagardere SCA | 20.52 | 20.84 | 20.44 | -0.02 | -0.10% | 21.90K | 18:35:23 | ||
| Land Securities | 743.20 | 743.20 | 714.40 | +29.40 | +4.12% | 2.14M | 20:10:04 | ||
| LEG Immobilien AG | 77.600 | 77.600 | 73.040 | +6.020 | +8.41% | 259.39K | 18:35:17 | ||
| Legal & General | 259.80 | 261.00 | 255.80 | +4.90 | +1.92% | 9.67M | 19:07:59 | ||
| Leonardo | 9.570 | 9.648 | 9.416 | -0.030 | -0.31% | 4.27M | 18:35:31 | ||
| Lindt & Spruengli N | 102,600.0 | 103,300.0 | 101,900.0 | +700.0 | +0.69% | 0.08K | 18:30:00 | ||
| Lloyds Banking | 53.49 | 53.76 | 52.79 | +0.51 | +0.96% | 119.58M | 19:07:59 | ||
| LM Ericsson B | 62.60 | 62.60 | 61.03 | +1.86 | +3.06% | 10.56M | 18:29:55 | ||
| Logitech | 54.84 | 54.96 | 53.84 | +1.76 | +3.32% | 1.38M | 18:33:00 | ||
| London Stock Exchange | 7,510.0 | 7,532.0 | 7,396.0 | +102.0 | +1.38% | 503.56K | 19:28:24 | ||
| Londonmetric | 207.00 | 207.00 | 188.00 | +17.30 | +9.12% | 2.59M | 19:07:59 | ||
| Lonza | 546.60 | 547.60 | 532.20 | +25.60 | +4.91% | 311.82K | 18:38:00 | ||
| Lundbergforetagen | 482.20 | 482.20 | 482.20 | +0.00 | +0.00% | 0 | 26/01 | ||
| M&G | 208.90 | 210.40 | 202.30 | +7.30 | +3.62% | 5.94M | 19:07:59 | ||
| Man Group | 260.30 | 260.30 | 250.20 | +10.60 | +4.25% | 6.41M | 18:45:24 | ||
| Marks & Spencer | 161.05 | 162.05 | 151.15 | +10.95 | +7.29% | 15.64M | 19:07:59 | ||
| Melrose Industries | 150.70 | 150.75 | 143.85 | +7.75 | +5.42% | 6.68M | 18:45:00 | ||
| Merlin Properties SA | 9.230 | 9.260 | 8.950 | +0.350 | +3.94% | 1.09M | 18:35:04 | ||
| Metro Wholesale | 9.1100 | 9.1300 | 9.0050 | +0.0050 | +0.05% | 109.18K | 18:35:23 | ||
| Moeller Maersk B | 16,135 | 16,135 | 15,295 | +860 | +5.63% | 39.99K | 17:59:51 | ||
| Moncler SpA | 58.52 | 59.18 | 57.30 | +1.46 | +2.56% | 933.52K | 18:35:40 | ||
| Morphosys | 19.325 | 19.770 | 18.500 | +0.880 | +4.77% | 192.28K | 18:35:26 | ||
| Mowi | 179.45 | 188.55 | 171.20 | -7.20 | -3.86% | 2.52M | 17:25:19 | ||
| National Grid | 1,042.50 | 1,042.50 | 1,009.00 | +23.50 | +2.31% | 6.10M | 19:07:58 | ||
| Naturgy Energy | 26.210 | 26.300 | 25.940 | +0.210 | +0.81% | 215.58K | 18:35:04 | ||
| NatWest Group | 309.90 | 313.10 | 308.30 | +1.50 | +0.49% | 14.81M | 18:45:00 | ||
| Nel ASA | 18.18 | 18.18 | 17.04 | +0.82 | +4.72% | 10.34M | 17:25:29 | ||
| Nemetschek AG | 55.740 | 55.740 | 50.560 | +6.520 | +13.25% | 205.72K | 18:38:07 | ||
| Nexi | 8.702 | 8.720 | 8.302 | +0.490 | +5.97% | 5.99M | 18:35:51 | ||
| Next | 6,936.0 | 6,984.0 | 6,688.0 | +294.0 | +4.43% | 377.14K | 19:07:59 | ||
| Nibe Industrier B | 119.8 | 119.9 | 114.6 | +6.7 | +5.92% | 5.62M | 18:29:51 | ||
| Nokian Renkaat | 11.56 | 11.56 | 11.15 | +0.41 | +3.72% | 641.03K | 18:29:32 | ||
| Nordea Bank | 11.024 | 11.150 | 10.866 | +0.168 | +1.55% | 9.42M | 18:29:30 | ||
| Norsk Hydro | 80.20 | 81.34 | 79.64 | -0.60 | -0.74% | 5.28M | 17:25:11 | ||
| Novozymes B | 358.0 | 362.4 | 356.2 | 0.0 | 0.00% | 1.04M | 17:59:46 | ||
| OC Oerlikon Corp | 6.38 | 6.39 | 6.26 | +0.02 | +0.31% | 386.98K | 18:30:00 | ||
| Ocado Group | 734.80 | 737.00 | 673.00 | +74.60 | +11.30% | 3.62M | 19:47:25 | ||
| Omv Ag | 43.310 | 46.000 | 42.710 | -2.150 | -4.73% | 1.31M | 18:35:00 | ||
| Orion B | 48.58 | 48.92 | 48.27 | -0.33 | -0.67% | 206.50K | 18:29:44 | ||
| Orkla | 74.56 | 75.80 | 74.04 | -0.02 | -0.03% | 1.42M | 17:25:09 | ||
| Orpea | 3.75 | 5.64 | 3.64 | -1.79 | -32.27% | 7.28M | 18:35:05 | ||
| Orron Energy AB | 18.71 | 18.92 | 18.26 | -0.03 | -0.16% | 7.58M | 18:29:36 | ||
| Orsted | 650.20 | 654.00 | 617.40 | +35.20 | +5.72% | 1.08M | 17:59:35 | ||
| Pandora | 607.4 | 609.2 | 580.6 | +33.4 | +5.82% | 295.58K | 17:59:38 | ||
| Partners Group | 939.40 | 939.40 | 875.40 | +79.00 | +9.18% | 109.99K | 18:34:00 | ||
| Persimmon | 1,531.0 | 1,531.0 | 1,427.0 | +121.5 | +8.62% | 1.77M | 19:07:59 | ||
| Pkn orlen | 63.56 | 64.18 | 62.60 | +0.68 | +1.08% | 2.64M | 18:00:59 | ||
| PKO Bank Polski | 32.35 | 32.68 | 32.04 | +0.19 | +0.59% | 4.42M | 18:03:44 | ||
| Polymetal | 254.00 | 285.30 | 254.00 | -1.00 | -0.39% | 2.03M | 18:35:03 | ||
| Porsche Automobil Holding SE | 57.660 | 57.900 | 55.520 | +2.160 | +3.89% | 1.07M | 18:35:08 | ||
| Poste Italiane | 10.190 | 10.215 | 9.850 | +0.374 | +3.81% | 4.84M | 18:35:45 | ||
| Prosiebensat | 9.8840 | 9.9280 | 9.6240 | +0.3440 | +3.61% | 782.16K | 18:35:13 | ||
| Prosus | 73.91 | 74.61 | 73.26 | +0.74 | +1.01% | 2.27M | 18:35:25 | ||
| Prudential | 1,346.00 | 1,369.50 | 1,344.50 | +0.50 | +0.04% | 3.58M | 18:45:00 | ||
| PZU SA | 37.17 | 37.48 | 36.67 | +0.50 | +1.36% | 2.18M | 18:00:00 | ||
| Qiagen NV | 45.280 | 45.360 | 44.830 | +0.450 | +1.00% | 487.69K | 18:35:05 | ||
| Quilter | 101.95 | 102.05 | 97.52 | +4.49 | +4.61% | 1.52M | 19:08:00 | ||
| Raiffeisen Bank | 15.680 | 15.880 | 15.250 | -0.350 | -2.18% | 1.01M | 18:35:00 | ||
| Reckitt Benckiser | 5,626.0 | 5,726.0 | 5,590.0 | -68.0 | -1.19% | 1.24M | 19:14:45 | ||
| Recordati | 39.98 | 40.31 | 39.34 | +0.87 | +2.22% | 280.31K | 18:35:05 | ||
| Red Electrica | 16.510 | 16.595 | 16.165 | +0.220 | +1.35% | 1.39M | 18:35:04 | ||
| Relx | 2,463.00 | 2,463.00 | 2,409.00 | +59.00 | +2.45% | 2.37M | 19:07:59 | ||
| Remy Cointreau | 175.70 | 176.50 | 172.30 | +1.10 | +0.63% | 65.58K | 18:35:05 | ||
| Rentokil Initial | 506.60 | 507.00 | 492.90 | +15.40 | +3.13% | 5.46M | 18:45:00 | ||
| Rexel | 21.50 | 21.64 | 20.40 | +1.08 | +5.29% | 2.07M | 18:35:31 | ||
| Rheinmetall | 226.000 | 226.000 | 219.800 | +6.600 | +3.01% | 316.79K | 18:35:10 | ||
| Richemont | 142.20 | 143.05 | 139.70 | +1.65 | +1.17% | 1.22M | 18:30:00 | ||
| Rightmove | 612.80 | 614.80 | 586.60 | +31.80 | +5.47% | 1.89M | 19:14:30 | ||
| Rio Tinto PLC | 6,064.0 | 6,222.0 | 6,026.0 | -138.0 | -2.23% | 3.44M | 19:07:58 | ||
| Rotork | 334.00 | 334.00 | 323.40 | +12.00 | +3.73% | 2.01M | 18:35:15 | ||
| Royal Unibrew | 505 | 505 | 491 | +15 | +3.04% | 195.42K | 17:59:59 | ||
| RS PLC | 1,022.00 | 1,022.00 | 963.50 | +64.50 | +6.74% | 1.18M | 18:37:15 | ||
| Rubis | 26.03 | 26.13 | 25.77 | +0.14 | +0.54% | 208.94K | 18:35:27 | ||
| S.e.b | 123.35 | 123.55 | 121.40 | +0.85 | +0.69% | 8.27M | 18:29:40 | ||
| Saab AB | 428.00 | 428.00 | 426.50 | -5.10 | -1.18% | 0.16K | 14:42:58 | ||
| Sagax | 290.50 | 290.50 | 268.60 | +23.90 | +8.96% | 450.37K | 18:29:54 | ||
| Salmar ASA | 435.60 | 472.40 | 411.00 | -29.00 | -6.24% | 1.17M | 17:25:57 | ||
| Santander Bank Polska | 287.20 | 290.80 | 280.00 | +4.20 | +1.48% | 60.41K | 18:01:00 | ||
| Sartorius AG Vz | 450.600 | 450.600 | 421.800 | +33.100 | +7.93% | 159.47K | 18:35:04 | ||
| Sartorius Stedim | 346.40 | 347.60 | 333.00 | +22.00 | +6.78% | 57.74K | 18:35:03 | ||
| Scatec Solar OL | 88.18 | 89.34 | 84.64 | +5.58 | +6.76% | 639.17K | 17:25:18 | ||
| Schibsted A | 225.00 | 225.60 | 219.80 | +5.80 | +2.65% | 196.28K | 17:25:15 | ||
| Schindler Ps | 205.40 | 205.60 | 196.75 | +10.40 | +5.33% | 167.76K | 18:30:00 | ||
| Schroders | 502.0 | 502.0 | 480.5 | +23.0 | +4.80% | 3.15M | 18:45:00 | ||
| SCOR | 21.99 | 22.28 | 21.78 | -0.17 | -0.77% | 415.96K | 18:35:17 | ||
| Scout24 AG | 54.780 | 54.880 | 53.260 | +1.780 | +3.36% | 126.68K | 18:35:11 | ||
| Securitas B | 101.30 | 101.80 | 97.82 | +3.92 | +4.03% | 2.08M | 18:29:49 | ||
| SES SA | 7.30 | 7.30 | 7.16 | +0.14 | +1.93% | 845.23K | 18:35:07 | ||
| Severn Trent | 2,868.0 | 2,872.0 | 2,783.0 | +80.0 | +2.87% | 583.13K | 19:08:00 | ||
| Shell | 26.30 | 27.38 | 26.25 | -0.47 | -1.74% | 20.60M | 18:36:01 | ||
| Siemens Healthineers | 53.62 | 53.62 | 50.04 | +4.40 | +8.94% | 1.90M | 18:37:29 | ||
| SIG Combibloc | 22.82 | 23.28 | 22.74 | +0.18 | +0.80% | 691.84K | 18:35:00 | ||
| Signify | 34.67 | 35.19 | 34.31 | +0.20 | +0.58% | 658.42K | 18:35:20 | ||
| Siltronic AG | 84.800 | 85.650 | 80.800 | +6.100 | +7.75% | 187.02K | 18:35:08 | ||
| Simcorp | 500.0 | 502.0 | 491.3 | +17.3 | +3.58% | 106.14K | 17:59:39 | ||
| SKF B | 211.9 | 212.5 | 200.0 | +22.0 | +11.59% | 5.47M | 18:29:32 | ||
| Smith & Nephew | 1,149.50 | 1,149.50 | 1,125.50 | +25.50 | +2.27% | 1.86M | 19:08:00 | ||
| Smiths Group | 1,783.50 | 1,784.00 | 1,759.50 | +18.00 | +1.02% | 475.28K | 18:35:25 | ||
| Smurfit Kappa Group | 3,541.0 | 3,561.0 | 3,493.0 | +92.0 | +2.67% | 379.25K | 18:35:30 | ||
| Softwareone | 15.15 | 15.28 | 14.96 | +0.38 | +2.57% | 179.24K | 18:30:00 | ||
| Soitec | 146.95 | 149.20 | 141.70 | +7.55 | +5.42% | 149.80K | 18:35:23 | ||
| Sonova H Ag | 246.20 | 247.00 | 236.10 | +12.80 | +5.48% | 336.07K | 18:38:00 | ||
| Sopra Steria | 161.60 | 161.60 | 156.30 | +6.40 | +4.12% | 37.25K | 18:35:24 | ||
| Spectris | 3,317.0 | 3,318.0 | 3,243.0 | +95.0 | +2.95% | 597.75K | 18:37:05 | ||
| Spie | 25.86 | 25.88 | 25.40 | +0.36 | +1.41% | 294.45K | 18:35:08 | ||
| Spirax-Sarco Engineering | 12,215.0 | 12,225.0 | 11,685.0 | +650.0 | +5.62% | 123.62K | 18:45:00 | ||
| SSE | 1,753.50 | 1,754.50 | 1,716.00 | +39.00 | +2.27% | 1.66M | 18:45:00 | ||
| SSP | 274.90 | 277.10 | 263.40 | +9.10 | +3.42% | 1.23M | 19:07:58 | ||
| St. James’s Place | 1,304.50 | 1,310.00 | 1,243.50 | +70.50 | +5.71% | 1.32M | 19:23:54 | ||
| Stadler Rail | 35.52 | 35.56 | 35.02 | +0.56 | +1.60% | 71.34K | 18:30:00 | ||
| Storebrand | 88.20 | 88.24 | 87.10 | +1.34 | +1.54% | 1.94M | 17:25:26 | ||
| Straumann Holding AG | 135.45 | 135.45 | 124.50 | +14.50 | +11.99% | 709.03K | 18:30:00 | ||
| Subsea 7 | 121.35 | 124.10 | 121.25 | -2.45 | -1.98% | 525.85K | 17:25:12 | ||
| Swatch Group | 330.00 | 334.70 | 328.60 | +1.90 | +0.58% | 172.92K | 18:30:00 | ||
| Swedbank | 208.00 | 208.40 | 203.50 | +0.90 | +0.43% | 4.93M | 18:29:41 | ||
| Swedish Orphan Biovitrum | 231.60 | 232.90 | 229.70 | +0.90 | +0.39% | 239.01K | 18:29:54 | ||
| Swiss Prime Site | 83.75 | 83.75 | 82.00 | +2.15 | +2.63% | 114.76K | 18:30:00 | ||
| Symrise AG | 100.150 | 100.400 | 97.380 | +3.030 | +3.12% | 464.89K | 18:35:17 | ||
| Tag Immobilien | 8.91 | 8.99 | 8.27 | +0.77 | +9.53% | 3.07M | 18:36:38 | ||
| Taylor Wimpey | 126.50 | 126.50 | 119.40 | +7.90 | +6.66% | 22.94M | 18:47:13 | ||
| Tecan Group | 397.40 | 401.00 | 392.60 | +14.80 | +3.87% | 31.89K | 18:30:00 | ||
| Tele2 AB | 94.20 | 94.20 | 90.20 | +4.20 | +4.67% | 3.77M | 18:29:31 | ||
| Telefonica Deutschland Holding AG | 2.687 | 2.717 | 2.665 | +0.002 | +0.07% | 2.23M | 18:35:00 | ||
| Telenor | 110.80 | 111.80 | 105.85 | +6.80 | +6.54% | 3.39M | 17:25:05 | ||
| Teleperformance | 273.40 | 275.40 | 262.90 | +12.90 | +4.95% | 207.68K | 18:35:10 | ||
| Temenos Group AG | 68.38 | 68.42 | 66.10 | +3.52 | +5.43% | 298.74K | 18:30:00 | ||
| THG Holdings | 61.96 | 62.50 | 59.64 | +3.90 | +6.72% | 6.10M | 19:23:45 | ||
| Tomra Systems | 176.40 | 181.80 | 175.58 | +1.84 | +1.05% | 592.57K | 17:25:09 | ||
| Topdanmark A/S | 376.6 | 379.2 | 371.6 | +1.4 | +0.37% | 102.99K | 17:59:34 | ||
| TotalEnergies SE | 55.18 | 56.11 | 54.82 | -0.79 | -1.41% | 7.43M | 18:35:41 | ||
| Travis Perkins | 1,082.50 | 1,082.50 | 1,030.00 | +52.00 | +5.05% | 537.80K | 19:08:00 | ||
| Tritax Big Box | 168.30 | 168.60 | 155.20 | +12.10 | +7.75% | 5.16M | 19:08:00 | ||
| Trygvesta | 157.0 | 159.4 | 157.0 | -1.6 | -1.04% | 544.60K | 17:59:31 | ||
| Tui | 182.10 | 182.10 | 174.00 | +11.55 | +6.77% | 2.54M | 19:08:00 | ||
| UniCredit | 18.1380 | 18.4880 | 17.5220 | +0.0580 | +0.32% | 25.15M | 18:35:44 | ||
| Unilever | 46.01 | 46.67 | 45.72 | -0.57 | -1.23% | 2.50M | 18:35:08 | ||
| Uniper SE | 2.940 | 3.030 | 2.918 | +0.040 | +1.38% | 654.40K | 18:40:54 | ||
| Unite Group | 1,053.00 | 1,053.00 | 1,005.00 | +56.00 | +5.62% | 800.72K | 18:45:00 | ||
| United Internet AG | 22.380 | 22.380 | 21.390 | +1.030 | +4.82% | 446.57K | 18:35:19 | ||
| United Utilities | 1,087.50 | 1,087.50 | 1,044.50 | +36.00 | +3.42% | 2.87M | 19:07:59 | ||
| Valeo | 21.03 | 21.28 | 20.16 | +0.94 | +4.68% | 1.57M | 18:35:00 | ||
| Varta | 29.420 | 29.690 | 28.550 | +1.340 | +4.77% | 223.14K | 18:35:03 | ||
| VAT Group | 308.40 | 310.20 | 294.40 | +20.40 | +7.08% | 202.65K | 18:31:00 | ||
| Verbund | 78.300 | 79.000 | 76.600 | -0.200 | -0.25% | 100.34K | 18:35:00 | ||
| Vestas Wind | 204.8 | 205.4 | 199.0 | +7.0 | +3.53% | 1.52M | 17:59:34 | ||
| Viaplay AB | 273.00 | 273.00 | 253.00 | +21.00 | +8.33% | 0.13K | 18:29:36 | ||
| Victrex | 1,913.0 | 1,917.0 | 1,878.0 | +62.0 | +3.35% | 166.21K | 19:07:58 | ||
| Virgin Money UK | 187.90 | 188.05 | 182.85 | -2.55 | -1.34% | 5.12M | 19:07:59 | ||
| Voestalpine | 30.900 | 31.100 | 30.400 | +0.260 | +0.85% | 438.74K | 18:35:00 | ||
| Vopak | 28.64 | 29.05 | 28.00 | +0.84 | +3.02% | 369.98K | 18:35:07 | ||
| Warehouses de Pauw | 30.54 | 30.54 | 29.14 | +1.68 | +5.82% | 404.44K | 18:35:21 | ||
| Wartsila | 9.49 | 9.51 | 8.96 | +0.62 | +7.03% | 2.41M | 18:29:47 | ||
| Weir Group | 1,826.50 | 1,826.50 | 1,788.50 | +36.50 | +2.04% | 395.34K | 18:45:00 | ||
| Wendel | 100.00 | 100.20 | 97.10 | +3.15 | +3.25% | 72.17K | 18:35:18 | ||
| WH Smith | 1,673.5 | 1,682.0 | 1,591.5 | +43.0 | +2.64% | 240.02K | 19:07:59 | ||
| Whitbread | 3,151.0 | 3,152.0 | 3,055.0 | +133.0 | +4.41% | 519.13K | 19:07:58 | ||
| Wienerberger | 28.460 | 28.520 | 27.700 | +0.820 | +2.97% | 242.93K | 18:35:00 | ||
| Worldline SA | 44.44 | 44.77 | 42.58 | +2.41 | +5.73% | 1.01M | 18:35:16 | ||
| Yara International | 447.50 | 451.70 | 440.20 | +4.40 | +0.99% | 421.75K | 17:25:22 | ||
| Zalando SE | 44.89 | 45.68 | 43.30 | +2.29 | +5.38% | 1.55M | 18:35:23 | ||
| אדידס | 157.92 | 158.68 | 149.34 | +10.34 | +7.01% | 997.23K | 18:38:28 | ||
| אדיין | 1,625.00 | 1,633.40 | 1,487.40 | +188.00 | +13.08% | 155.13K | 18:35:52 | ||
| אדמירל גרופ | 2,300.0 | 2,305.0 | 2,202.0 | +95.0 | +4.31% | 810.90K | 19:07:58 | ||
| אדקו | 35.66 | 35.67 | 34.32 | +1.17 | +3.39% | 742.72K | 18:36:00 | ||
| אהולד דלהייז | 27.31 | 27.47 | 27.15 | +0.09 | +0.31% | 2.64M | 18:35:36 | ||
| אורנג' | 9.65 | 9.74 | 9.62 | -0.07 | -0.71% | 7.08M | 18:35:43 | ||
| אטוס | 13.17 | 13.17 | 12.47 | +0.99 | +8.13% | 2.33M | 18:35:10 | ||
| אי. און - E. ON | 10.100 | 10.145 | 9.980 | +0.075 | +0.75% | 5.82M | 18:35:28 | ||
| איברדרולה | 10.740 | 10.785 | 10.650 | -0.010 | -0.09% | 8.76M | 18:35:04 | ||
| איי. אס. אמ. אל. הולדינג - ASML | 635.00 | 638.90 | 620.40 | +27.60 | +4.54% | 1.04M | 18:35:56 | ||
| איי. בי. בי. - ABB | 31.08 | 31.72 | 30.47 | -0.89 | -2.78% | 6.59M | 18:34:00 | ||
| איי. טו איי. - A2A | 1.405 | 1.408 | 1.377 | +0.027 | +1.96% | 11.68M | 18:35:04 | ||
| איי.אן.ג'י גרופ | 12.70 | 12.96 | 12.29 | -0.69 | -5.15% | 31.90M | 18:35:15 | ||
| אייגון | 5.050 | 5.078 | 5.012 | +0.030 | +0.60% | 6.69M | 18:35:29 | ||
| אייר בס | 117.76 | 117.96 | 115.82 | +1.72 | +1.48% | 1.39M | 18:35:36 | ||
| אייר ליקוויד | 146.70 | 147.52 | 145.76 | +1.04 | +0.71% | 850.66K | 18:35:36 | ||
| אייר פראנס - קיי.אל.אמ. | 1.58 | 1.58 | 1.55 | +0.04 | +2.57% | 13.93M | 18:35:06 | ||
| אימפריאל ברנדס | 2,034.00 | 2,042.00 | 2,022.00 | -16.00 | -0.78% | 2.59M | 19:07:59 | ||
| אינדיטקס | 29.000 | 29.370 | 28.820 | +0.170 | +0.59% | 2.67M | 18:35:04 | ||
| אינווסטה סאן פאולו | 2.4550 | 2.4780 | 2.4050 | +0.0020 | +0.08% | 143.29M | 18:35:20 | ||
| אינווסטור B | 211.1 | 211.1 | 203.4 | +9.0 | +4.45% | 5.66M | 18:29:54 | ||
| אינטרנשיונטל קונסולידייטד גרופ | 173.58 | 173.58 | 168.64 | +5.56 | +3.31% | 18.57M | 18:35:06 | ||
| אינפורמה | 683.00 | 684.80 | 669.60 | +18.40 | +2.77% | 2.05M | 19:28:23 | ||
| אינפיניון טכנולוגיס | 36.060 | 36.470 | 34.680 | +2.660 | +7.96% | 9.62M | 18:44:45 | ||
| אליאנס | 221.70 | 223.00 | 220.50 | +0.70 | +0.32% | 1.11M | 18:35:14 | ||
| אם.טי.יו אירו אנג'ינס | 233.10 | 233.80 | 230.20 | +3.30 | +1.44% | 155.45K | 18:35:17 | ||
| אמדאוס | 60.600 | 60.820 | 58.300 | +2.880 | +4.99% | 824.11K | 18:35:04 | ||
| אמריקן אירלינס גרופ | 3,387.0 | 3,444.5 | 3,338.5 | 0.0 | 0.00% | 3.47M | 19:14:45 | ||
| אן.אן גרופ | 40.13 | 40.50 | 39.90 | +0.16 | +0.40% | 1.02M | 18:35:23 | ||
| אנג'י | 12.91 | 13.25 | 12.91 | -0.24 | -1.82% | 7.74M | 18:35:25 | ||
| אנגס | 16.945 | 16.965 | 16.640 | +0.320 | +1.92% | 937.41K | 18:35:04 | ||
| אנדסה | 18.345 | 18.375 | 18.095 | +0.145 | +0.80% | 871.50K | 18:35:04 | ||
| אנהאוזר-בוש אינבוו | 55.00 | 55.41 | 54.66 | -0.02 | -0.04% | 1.92M | 18:35:46 | ||
| אנטופגסטה | 1,719.00 | 1,750.00 | 1,694.50 | -12.00 | -0.69% | 1.64M | 19:08:00 | ||
| אנל | 5.382 | 5.394 | 5.284 | +0.109 | +2.07% | 47.09M | 18:35:27 | ||
| אס. בי. אם. אופשור - SBM | 14.19 | 14.48 | 14.14 | -0.07 | -0.53% | 664.24K | 18:35:15 | ||
| אס. ג'י. אס. - SGS | 2,278.00 | 2,286.00 | 2,257.00 | +33.00 | +1.47% | 18.07K | 18:34:00 | ||
| אס. טי. מיקרואלקטרוניקה | 45.52 | 46.44 | 45.08 | +1.25 | +2.82% | 4.17M | 18:35:26 | ||
| אס.איי.פי | 112.580 | 112.740 | 109.900 | +3.340 | +3.06% | 2.85M | 18:35:44 | ||
| אסוסייט בריטיש פוד | 1,948.5 | 1,948.5 | 1,875.5 | +73.5 | +3.92% | 934.42K | 19:14:36 | ||
| אסטרהזניקה | 10,250.0 | 10,342.0 | 10,186.0 | -30.0 | -0.29% | 1.84M | 19:07:58 | ||
| אסילור | 170.75 | 171.25 | 166.95 | +2.50 | +1.49% | 587.28K | 18:35:36 | ||
| אקור | 30.80 | 30.96 | 30.13 | +0.88 | +2.94% | 790.32K | 18:35:13 | ||
| אקזו נובל | 71.74 | 71.78 | 69.24 | +2.86 | +4.15% | 632.58K | 18:35:12 | ||
| אקסה | 28.83 | 28.90 | 28.58 | +0.22 | +0.77% | 4.45M | 18:35:17 | ||
| אקספריאן גרופ | 3,160.0 | 3,160.0 | 2,992.0 | +183.0 | +6.15% | 1.53M | 18:45:00 | ||
| אר.וו. אי. | 40.880 | 41.280 | 40.650 | +0.210 | +0.52% | 1.85M | 18:35:20 | ||
| ארג'נקס | 339.30 | 346.40 | 338.30 | -5.60 | -1.62% | 43.98K | 18:35:09 | ||
| ארסלור מיטאל | 28.46 | 28.74 | 28.08 | +0.14 | +0.49% | 3.75M | 18:35:16 | ||
| אשטיד גרופ | 5,732.0 | 5,732.0 | 5,404.0 | +372.0 | +6.94% | 726.59K | 19:07:59 | ||
| אשמור | 286.40 | 286.40 | 272.20 | +17.40 | +6.47% | 1.50M | 19:08:00 | ||
| ב.מ.וו | 97.790 | 98.490 | 94.580 | +2.520 | +2.65% | 1.95M | 18:36:48 | ||
| באייר | 56.80 | 57.05 | 56.09 | +0.30 | +0.53% | 2.31M | 18:35:10 | ||
| בארראט דוולופמנטס | 484.10 | 484.10 | 466.10 | +20.40 | +4.40% | 3.89M | 19:07:58 | ||
| בוויג | 31.02 | 31.10 | 30.56 | +0.38 | +1.24% | 1.27M | 18:35:40 | ||
| בולידן | 462.20 | 468.45 | 456.40 | -1.55 | -0.33% | 1.25M | 18:29:35 | ||
| בונזל | 3,066.0 | 3,070.0 | 2,999.0 | +86.0 | +2.89% | 992.11K | 18:45:00 | ||
| בי אי אי מערכות | 830.00 | 852.40 | 830.00 | -24.00 | -2.81% | 8.75M | 19:08:00 | ||
| בי. איי. אס. אף. | 53.840 | 53.930 | 52.830 | +1.100 | +2.09% | 3.63M | 18:42:45 | ||
| בי. בי. וי. איי. - BBVA | 6.798 | 6.960 | 6.700 | +0.031 | +0.46% | 21.83M | 18:35:04 | ||
| ביירסדורפ | 111.750 | 113.150 | 110.500 | -0.150 | -0.13% | 364.24K | 18:35:09 | ||
| בנק סטנדרט צ'רטרד | 669.60 | 680.20 | 666.40 | -17.80 | -2.59% | 5.56M | 18:45:00 | ||
| בנק סטנדרט צ'רטרד | 478.80 | 492.55 | 478.50 | -13.65 | -2.77% | 31.66M | 19:08:00 | ||
| בנקו סנטנדר | 3.4345 | 3.4925 | 3.2795 | +0.1860 | +5.73% | 142.44M | 18:35:04 | ||
| בנקינטר | 6.574 | 6.790 | 6.516 | -0.082 | -1.23% | 5.09M | 18:35:04 | ||
| ברברי גרופ | 2,470.0 | 2,480.0 | 2,428.0 | +49.0 | +2.02% | 1.06M | 19:08:00 | ||
| בריטיש אמריקן טבקו | 3,115.5 | 3,134.0 | 3,085.5 | -1.5 | -0.05% | 2.32M | 18:45:00 | ||
| בריטיש טלקום | 132.40 | 132.85 | 118.85 | +8.50 | +6.86% | 34.21M | 19:08:00 | ||
| בריטיש לנד | 471.40 | 471.40 | 451.00 | +24.80 | +5.55% | 3.07M | 19:14:24 | ||
| ברקלי | 4,442.0 | 4,442.0 | 4,204.0 | +238.0 | +5.66% | 287.97K | 18:45:00 | ||
| ברקליס | 188.40 | 188.72 | 185.30 | +1.92 | +1.03% | 26.78M | 18:45:00 | ||
| ג'אסט איט טייקאווי | 24.29 | 24.53 | 23.47 | +1.37 | +5.95% | 2.53M | 18:35:10 | ||
| ג'וליוס בייר | 61.70 | 63.06 | 59.56 | +1.98 | +3.32% | 1.42M | 18:30:00 | ||
| ג'י. בי. אל. | 81.06 | 81.14 | 79.10 | +2.30 | +2.92% | 135.14K | 18:35:19 | ||
| ג'יבודן | 3,051.00 | 3,052.00 | 2,978.00 | +114.00 | +3.88% | 32.56K | 18:34:00 | ||
| גאמסה | 18.050 | 18.055 | 18.050 | 0.000 | 0.00% | 798.54K | 18:35:04 | ||
| גלנקור | 545.60 | 551.30 | 538.70 | +3.10 | +0.57% | 29.44M | 19:07:58 | ||
| גלפגוס | 40.03 | 40.49 | 39.73 | +0.18 | +0.45% | 124.78K | 18:35:09 | ||
| דאסו סיסטמס | 38.51 | 38.74 | 35.53 | +4.24 | +12.39% | 2.97M | 18:35:15 | ||
| דויטשה בורסה | 169.450 | 170.200 | 166.600 | +3.100 | +1.86% | 573.05K | 18:35:18 | ||
| דויטשה בנק | 11.456 | 12.312 | 11.388 | -0.794 | -6.48% | 47.54M | 18:43:35 | ||
| דויטשה טלקום | 20.560 | 20.665 | 20.445 | +0.095 | +0.46% | 6.64M | 18:36:04 | ||
| דויטשה פוסט | 42.760 | 42.950 | 40.875 | +2.415 | +5.99% | 4.76M | 18:44:40 | ||
| די אס סמית' | 363.80 | 363.80 | 358.00 | +6.80 | +1.91% | 4.80M | 19:08:00 | ||
| די. אס. וי | 1,250.0 | 1,250.0 | 1,142.5 | +99.0 | +8.60% | 538.21K | 17:59:51 | ||
| די.סי.סי | 4,699.0 | 4,699.0 | 4,582.0 | +79.0 | +1.71% | 239.41K | 19:08:00 | ||
| דיא - סורין | 119.75 | 119.80 | 117.40 | +2.55 | +2.18% | 168.28K | 18:35:08 | ||
| דיאג'יו | 3,546.5 | 3,568.5 | 3,505.5 | +1.0 | +0.03% | 3.61M | 18:45:00 | ||
| דיימלר | 72.200 | 72.840 | 69.560 | +2.600 | +3.74% | 4.34M | 18:39:36 | ||
| דנונה | 50.52 | 51.41 | 50.29 | -0.18 | -0.35% | 2.01M | 18:35:01 | ||
| דנסקה בנק | 136.6 | 141.4 | 135.1 | -7.2 | -5.04% | 7.00M | 17:59:35 | ||
| היידלברג סמנט | 64.420 | 64.880 | 63.420 | +1.140 | +1.80% | 629.11K | 18:37:43 | ||
| היינקן | 92.08 | 93.04 | 91.68 | -0.40 | -0.43% | 587.86K | 18:35:36 | ||
| היקמה פרמסוטיקלס | 1,712.00 | 1,721.00 | 1,691.00 | +19.50 | +1.15% | 397.15K | 19:33:42 | ||
| הלמה | 2,289.0 | 2,289.0 | 2,203.0 | +110.0 | +5.05% | 478.09K | 19:23:49 | ||
| הנקל | 65.06 | 65.68 | 64.64 | -0.22 | -0.34% | 396.49K | 18:42:19 | ||
| הרמס | 1,740.50 | 1,761.00 | 1,705.50 | +45.00 | +2.65% | 83.33K | 18:35:28 | ||
| ואוליה אנווירונמנט | 27.93 | 28.06 | 27.42 | +0.71 | +2.61% | 2.22M | 18:35:14 | ||
| וו.פי.פי | 1,017.50 | 1,018.00 | 990.20 | +58.90 | +6.14% | 4.91M | 19:14:44 | ||
| וודאפון | 94.84 | 94.84 | 90.80 | +3.66 | +4.01% | 86.46M | 19:07:58 | ||
| וולוו | 213.80 | 213.85 | 209.00 | +5.80 | +2.79% | 3.93M | 18:29:53 | ||
| וולטרס קלוור | 102.25 | 102.70 | 100.60 | +1.35 | +1.34% | 616.83K | 18:35:20 | ||
| Vonovia | 28.19 | 28.38 | 26.42 | +2.23 | +8.59% | 4.89M | 18:35:36 | ||
| ויוונדי | 9.97 | 10.02 | 9.89 | +0.08 | +0.79% | 2.42M | 18:35:24 | ||
| וינצ'י | 105.04 | 105.44 | 104.06 | +0.32 | +0.31% | 899.45K | 18:35:05 | ||
| ולמט | 32.30 | 32.63 | 29.20 | +2.99 | +10.20% | 1.82M | 18:29:34 | ||
| חברת יו.סי.בי | 73.22 | 73.98 | 72.84 | -0.58 | -0.79% | 220.95K | 18:35:12 | ||
| טולוו | 34.68 | 35.84 | 33.84 | -0.30 | -0.86% | 7.54M | 19:08:00 | ||
| טייט & לייל | 772.80 | 773.60 | 754.00 | +20.20 | +2.68% | 1.69M | 18:45:00 | ||
| טליה | 27.69 | 27.76 | 27.15 | +0.50 | +1.84% | 14.74M | 18:29:57 | ||
| טלפוניקה | 3.5420 | 3.5490 | 3.4950 | +0.0470 | +1.34% | 13.36M | 18:35:04 | ||
| טלקום איטליה | 0.2870 | 0.2990 | 0.2821 | +0.0250 | +9.54% | 559.93M | 18:35:56 | ||
| טנריס | 15.35 | 15.84 | 15.27 | -0.55 | -3.46% | 4.52M | 18:35:04 | ||
| טסקו | 248.30 | 250.50 | 247.40 | +0.80 | +0.32% | 19.21M | 19:08:00 | ||
| טקניפ-FMC | 13.005 | 13.930 | 12.930 | -0.925 | -6.64% | 7.03M | 23:00:00 | ||
| טרי-נט גרופ | 16.14 | 16.20 | 15.75 | +0.46 | +2.93% | 72.06K | 18:35:09 | ||
| טרלבורג | 262.70 | 263.60 | 259.00 | +2.10 | +0.81% | 9.58K | 18:24:30 | ||
| טרנה | 7.464 | 7.484 | 7.282 | +0.184 | +2.53% | 4.17M | 18:35:50 | ||
| יו. בי. אס גרופ | 19.85 | 20.00 | 19.56 | +0.26 | +1.35% | 10.25M | 18:38:00 | ||
| יו.פי.אם קימינה | 34.06 | 34.46 | 33.22 | +0.21 | +0.62% | 2.82M | 18:29:43 | ||
| יוביסופט | 20.57 | 20.99 | 19.03 | +1.72 | +9.12% | 1.33M | 18:35:28 | ||
| יומיקוק | 34.99 | 35.12 | 33.62 | +0.94 | +2.76% | 609.25K | 18:35:53 | ||
| יוניבייל רודמקו & ווסטפילד | 62.84 | 63.07 | 59.39 | +4.54 | +7.79% | 1.37M | 18:35:26 | ||
| Unilever | 4,102.0 | 4,145.5 | 4,068.5 | -31.0 | -0.75% | 2.33M | 18:45:00 | ||
| לגרנד | 83.74 | 84.18 | 81.90 | +1.28 | +1.55% | 734.75K | 18:35:38 | ||
| לואי ויטון | 809.10 | 812.80 | 795.30 | +13.60 | +1.71% | 403.67K | 18:35:36 | ||
| לופטהנזה | 9.893 | 9.893 | 9.680 | +0.214 | +2.21% | 6.77M | 18:35:15 | ||
| לוריאל | 377.40 | 379.15 | 364.20 | +5.00 | +1.34% | 567.34K | 18:35:28 | ||
| לינד | 304.600 | 304.600 | 299.700 | +3.500 | +1.16% | 961.90K | 18:39:10 | ||
| לנקסס | 47.440 | 47.560 | 45.900 | +1.890 | +4.15% | 290.41K | 18:35:02 | ||
| מדיובנקה | 9.996 | 10.050 | 9.884 | +0.026 | +0.26% | 2.61M | 18:35:24 | ||
| מונדי | 1,584.50 | 1,587.50 | 1,552.00 | +38.50 | +2.49% | 890.94K | 19:14:44 | ||
| מונצ'נר רוק | 324.90 | 328.40 | 324.60 | -1.80 | -0.55% | 296.06K | 18:44:56 | ||
| מישלן | 30.25 | 30.45 | 29.26 | +1.15 | +3.97% | 2.04M | 18:35:21 | ||
| מרק | 184.05 | 185.20 | 179.55 | +1.55 | +0.85% | 471.01K | 18:37:40 | ||
| נובו נורדיסק | 906.1 | 942.5 | 903.1 | -36.3 | -3.85% | 2.54M | 18:00:00 | ||
| נוברטיס | 78.26 | 80.59 | 78.11 | -1.96 | -2.44% | 6.70M | 18:38:00 | ||
| נוקיה אויג' | 4.476 | 4.494 | 4.402 | +0.111 | +2.54% | 17.08M | 18:29:44 | ||
| נסטה | 43.00 | 43.74 | 43.00 | -0.15 | -0.35% | 1.15M | 18:29:35 | ||
| נסטלה | 109.82 | 111.50 | 109.48 | -1.20 | -1.08% | 4.05M | 18:39:00 | ||
| סאיפם | 1.3600 | 1.4125 | 1.3370 | -0.0290 | -2.09% | 44.96M | 18:35:41 | ||
| סאמפו | 48.46 | 48.94 | 48.35 | -0.10 | -0.21% | 777.17K | 18:29:54 | ||
| סאנדוויק | 223.70 | 223.70 | 219.30 | +5.90 | +2.71% | 2.26M | 18:29:56 | ||
| סאנופי | 86.77 | 88.74 | 86.47 | -1.93 | -2.18% | 2.42M | 18:35:36 | ||
| סגרו | 920.20 | 920.20 | 863.40 | +70.20 | +8.26% | 3.63M | 19:07:59 | ||
| סודקסו | 88.24 | 90.04 | 87.30 | -1.66 | -1.85% | 348.18K | 18:35:27 | ||
| סוודבנק איי.בי | 109.25 | 110.20 | 107.70 | -0.55 | -0.50% | 5.91M | 18:29:55 | ||
| סוויס אר. אי. | 94.74 | 95.48 | 94.16 | +0.36 | +0.38% | 728.81K | 18:30:00 | ||
| סוויס לייף הולדינג | 545.80 | 547.60 | 541.60 | +4.40 | +0.81% | 96.87K | 18:30:00 | ||
| סוויסקום | 539.80 | 545.20 | 538.80 | -4.00 | -0.74% | 74.30K | 18:36:00 | ||
| סוונסקה סלולוסה | 157.0 | 157.0 | 149.4 | +7.1 | +4.70% | 3.79M | 18:29:32 | ||
| סולביי | 109.55 | 110.20 | 108.15 | +0.95 | +0.87% | 277.43K | 18:35:14 | ||
| סוסייטה ז'נרל | 27.50 | 27.82 | 27.21 | +0.12 | +0.46% | 4.01M | 18:35:11 | ||
| סופינה | 234.60 | 234.60 | 225.60 | +13.00 | +5.87% | 38.23K | 18:35:08 | ||
| סטורה אנזו | 14.075 | 14.175 | 13.490 | +0.655 | +4.88% | 2.96M | 18:29:56 | ||
| סטלנטיס | 15.208 | 15.208 | 14.558 | +0.720 | +4.97% | 21.40M | 18:35:53 | ||
| סי.אר.אייץ | 3,937.5 | 3,949.0 | 3,840.5 | +117.0 | +3.06% | 501.72K | 18:35:13 | ||
| סייג' גרופ | 800.40 | 804.20 | 782.60 | +21.40 | +2.75% | 1.95M | 19:38:56 | ||
| סיינסבורי'ס | 267.50 | 269.30 | 263.90 | +3.80 | +1.44% | 6.04M | 19:08:00 | ||
| סימנס | 143.72 | 144.38 | 141.10 | +0.72 | +0.50% | 1.71M | 18:35:21 | ||
| סיקה | 274.00 | 274.00 | 262.60 | +15.20 | +5.87% | 520.82K | 18:38:00 | ||
| סן גובן | 55.34 | 55.48 | 53.68 | +1.98 | +3.71% | 1.80M | 18:35:03 | ||
| סנטריקה | 98.18 | 101.15 | 96.06 | -3.17 | -3.13% | 27.77M | 19:10:53 | ||
| סנם ריט גז | 4.811 | 4.836 | 4.712 | +0.094 | +1.99% | 6.71M | 18:35:21 | ||
| ספרן | 132.64 | 132.88 | 131.08 | +1.24 | +0.94% | 787.63K | 18:35:36 | ||
| סקנסקה | 195.00 | 195.00 | 187.75 | +8.30 | +4.45% | 1.63M | 18:29:38 | ||
| פובליסיס גרופ | 70.78 | 71.82 | 69.00 | +4.24 | +6.37% | 1.45M | 18:35:06 | ||
| פולקסווגן איי.ג'י | 133.30 | 133.88 | 128.50 | +4.88 | +3.80% | 1.73M | 18:44:37 | ||
| פומה | 66.40 | 66.66 | 62.38 | +4.62 | +7.48% | 704.02K | 18:44:41 | ||
| פורטום | 14.14 | 14.26 | 13.97 | +0.21 | +1.51% | 1.58M | 18:29:53 | ||
| פי אס פי סוויס | 116.80 | 117.10 | 114.10 | +3.00 | +2.64% | 102.03K | 18:30:00 | ||
| פיליפס | 16.69 | 16.84 | 16.35 | +0.60 | +3.73% | 5.69M | 18:35:09 | ||
| פיניקס גרופ הולדינגס | 647.00 | 647.00 | 637.20 | +10.00 | +1.57% | 1.45M | 19:13:44 | ||
| פירלי | 4.6590 | 4.6590 | 4.5360 | +0.0750 | +1.64% | 2.68M | 18:35:19 | ||
| פירסון | 935.40 | 935.40 | 908.60 | +23.80 | +2.61% | 1.30M | 18:41:53 | ||
| פנון | 946.00 | 946.00 | 910.50 | +38.00 | +4.18% | 563.54K | 19:08:00 | ||
| פרארי | 265.50 | 270.24 | 262.61 | +12.18 | +4.81% | 1.18M | 23:00:00 | ||
| פרגוסון | 12,015.0 | 12,045.0 | 11,560.0 | +535.0 | +4.66% | 334.12K | 19:08:00 | ||
| פרוויאל | 27.330 | 27.480 | 27.190 | +0.220 | +0.81% | 897.76K | 18:35:04 | ||
| פרוקסימוס | 9.84 | 9.85 | 9.53 | +0.34 | +3.62% | 1.00M | 18:35:29 | ||
| פריסמין | 37.8800 | 38.1300 | 37.4400 | +0.2400 | +0.64% | 633.24K | 18:35:09 | ||
| פרנו ריקאר | 191.15 | 192.15 | 188.65 | +0.90 | +0.47% | 506.12K | 18:35:23 | ||
| פרסניוס | 27.230 | 27.330 | 26.500 | +0.620 | +2.33% | 1.43M | 18:35:15 | ||
| פרסנילו | 809.20 | 827.40 | 799.60 | -0.80 | -0.10% | 895.84K | 19:08:00 | ||
| ציוריך שירותים פיננסיים | 438.60 | 450.50 | 438.60 | -12.40 | -2.75% | 508.34K | 18:33:00 | ||
| קבוצת המלונות אינטרקונטיננטל | 5,778.0 | 5,778.0 | 5,646.0 | +168.0 | +3.00% | 363.81K | 18:45:00 | ||
| קבוצת תאלס | 118.20 | 121.65 | 117.85 | -4.05 | -3.31% | 569.43K | 18:35:12 | ||
| Covestro | 43.690 | 43.820 | 42.710 | +0.990 | +2.32% | 12.75K | 22:37:00 | ||
| קונה | 51.82 | 52.04 | 50.50 | +1.87 | +3.74% | 556.35K | 18:29:59 | ||
| קונטיננטל | 68.90 | 69.34 | 65.06 | +4.34 | +6.72% | 738.46K | 18:42:00 | ||
| קונינקליקה די.אס.אם | 123.05 | 124.00 | 120.00 | +4.35 | +3.66% | 687.27K | 18:35:13 | ||
| קונינקליקה קיי.פי.אן | 3.115 | 3.181 | 3.115 | -0.057 | -1.80% | 12.78M | 18:35:17 | ||
| קוקה קולה | 1,963.5 | 1,980.5 | 1,936.0 | -13.5 | -0.68% | 617.63K | 19:14:38 | ||
| קיישה בנק | 3.980 | 4.197 | 3.926 | -0.098 | -2.40% | 29.00M | 18:35:04 | ||
| קנגפישר | 291.50 | 293.30 | 280.10 | +13.40 | +4.82% | 6.01M | 19:07:59 | ||
| קפגמיני | 188.35 | 189.20 | 179.60 | +11.55 | +6.53% | 568.98K | 18:35:03 | ||
| קרדיט אגריקול | 11.19 | 11.22 | 11.04 | +0.11 | +1.03% | 9.61M | 18:35:02 | ||
| קרדיט סוויס גרופ | 3.35 | 3.36 | 3.18 | +0.14 | +4.49% | 38.12M | 18:38:00 | ||
| קרודה אינטרנשיונל | 7,160.0 | 7,174.0 | 6,986.0 | +206.0 | +2.96% | 368.83K | 18:45:00 | ||
| קרינג | 592.30 | 596.20 | 571.10 | +28.90 | +5.13% | 419.59K | 18:35:10 | ||
| קרניבאל | 878.8 | 883.2 | 797.0 | +105.8 | +13.69% | 1.98M | 20:10:03 | ||
| קרסצ'נט פוינט אנרג'י קורפ | 1,885.50 | 1,896.00 | 1,861.50 | -9.00 | -0.47% | 3.03M | 18:52:00 | ||
| קרפור | 17.55 | 17.68 | 17.42 | +0.12 | +0.66% | 1.81M | 18:35:50 | ||
| רולס-רויס | 108.74 | 108.88 | 105.50 | +3.56 | +3.38% | 21.82M | 19:08:00 | ||
| רוש הולדינג | 273.85 | 278.90 | 272.10 | -5.55 | -1.99% | 2.38M | 18:39:00 | ||
| רנדסטד הולדינגס | 60.68 | 60.68 | 59.18 | +1.38 | +2.33% | 399.46K | 18:35:04 | ||
| רנו | 39.02 | 39.58 | 37.73 | +0.62 | +1.63% | 2.33M | 18:35:04 | ||
| רפסול | 14.535 | 14.960 | 14.535 | -0.440 | -2.94% | 7.52M | 18:35:04 | ||
| שניידר אלקטריק | 152.40 | 152.68 | 149.18 | +3.00 | +2.01% | 995.99K | 18:35:36 | ||
| ת'יסן קרופ | 7.436 | 7.586 | 7.332 | +0.104 | +1.42% | 4.51M | 18:36:20 |
תחושות השוק שלי
מהי המלצתכם לגבי STOXX 600?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על STOXX 600
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה