- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
536.90
-9.30(-1.70%)
מידע בזמן אמת
טווח יומי
536.04
546.80
טווח 52 שבועות
479.83
565.18
STOXX 600 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - STOXX 600. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
אפסייד | |||||||
|---|---|---|---|---|---|---|---|
| 3,137.0 | 3,170.0 | 3,108.0 | -0.54% | 1.52M | aa.aa | ||
| 839.90 | 854.40 | 834.80 | -1.74% | 14.06M | aa.aa | ||
| 280.00 | 283.55 | 277.55 | -1.60% | 32.18M | aa.aa | ||
| 8,694.0 | 8,978.0 | 8,660.0 | -4.46% | 253.08K | aa.aa | ||
| 416.32 | 422.15 | 410.85 | -0.51% | 22.31M | aa.aa | ||
| 9,828.0 | 9,976.0 | 9,740.0 | -1.23% | 79.1K | aa.aa | ||
| 67.52 | 68.56 | 67.08 | -2.40% | 99.34M | aa.aa | ||
| 354.80 | 362.50 | 352.30 | -2.10% | 1.52M | aa.aa | ||
| 11.73 | 12.12 | 11.67 | -1.84% | 336.89K | aa.aa | ||
| 431.60 | 438.80 | 428.50 | -1.46% | 11.85M | aa.aa | ||
| 729.60 | 750.40 | 728.20 | -2.12% | 2.8M | aa.aa | ||
| 18.13 | 18.53 | 18.13 | -2.13% | 5.98M | aa.aa | ||
| 30.54 | 31.01 | 30.44 | -0.84% | 3.22M | aa.aa | ||
| 79.62 | 81.52 | 79.62 | -1.34% | 515.58K | aa.aa | ||
| 5.498 | 5.620 | 5.482 | -1.93% | 4.71M | aa.aa | ||
| 24.38 | 25.10 | 24.37 | -2.09% | 1.02M | aa.aa | ||
| 0.2715 | 0.2794 | 0.2702 | -1.20% | 159.34M | aa.aa | ||
| 11.264 | 12.068 | 11.222 | -5.72% | 13.23M | aa.aa | ||
| 31.4500 | 31.9700 | 31.3800 | -1.41% | 1.9M | aa.aa | ||
| 4.625 | 4.657 | 4.606 | -0.19% | 4.46M | aa.aa | ||
| 5.6420 | 5.7220 | 5.5880 | -0.42% | 1.7M | aa.aa | ||
| 26.70 | 27.70 | 26.64 | -2.63% | 553.73K | aa.aa | ||
| 157.10 | 161.50 | 157.10 | -0.85% | 854.82K | aa.aa | ||
| 59.52 | 60.28 | 59.06 | -1.39% | 454.88K | aa.aa | ||
| 48.56 | 49.51 | 48.42 | +0.75% | 1.85M | aa.aa | ||
| 97.00 | 99.60 | 96.80 | -1.96% | 460.01K | aa.aa | ||
| 173.10 | 176.00 | 172.40 | -0.80% | 65.05K | aa.aa | ||
| 82.04 | 83.70 | 81.92 | -1.32% | 219.28K | aa.aa | ||
| 10.18 | 10.46 | 10.16 | -0.97% | 347.5K | aa.aa | ||
| 596.20 | 602.60 | 595.40 | -0.96% | 144.5K | aa.aa | ||
| 166.15 | 172.50 | 166.10 | -1.42% | 126.5K | aa.aa | ||
| 772.80 | 785.80 | 771.40 | -1.48% | 45.51K | aa.aa | ||
| 95.82 | 98.99 | 95.78 | -5.48% | 2.93M | aa.aa | ||
| 88.56 | 91.00 | 88.56 | -2.14% | 2.3M | aa.aa | ||
| 143.95 | 146.35 | 143.70 | -1.71% | 433.04K | aa.aa | ||
| 297.60 | 307.00 | 297.30 | -3.19% | 681.01K | aa.aa | ||
| 536.20 | 545.80 | 535.60 | -1.47% | 102.29K | aa.aa | ||
| 531.50 | 539.00 | 529.00 | +0.28% | 118.91K | aa.aa | ||
בי. איי. אס. אף.derived | 51.565 | 53.525 | 51.515 | -2.58% | 1.65M | aa.aa | |
באיירderived | 23.73 | 24.70 | 23.70 | +0.72% | 2.81M | aa.aa | |
אליאנסderived | 338.50 | 345.35 | 336.66 | -1.11% | 471.07K | aa.aa | |
אדידסderived | 221.60 | 229.00 | 220.65 | -2.29% | 258.49K | aa.aa | |
לופטהנזהderived | 7.474 | 7.725 | 7.458 | -4.91% | 5.46M | aa.aa | |
סימנסderived | 225.30 | 232.30 | 223.88 | -1.36% | 1.15M | aa.aa | |
דויטשה בנקderived | 20.860 | 21.560 | 20.675 | -1.95% | 5.51M | aa.aa | |
קונטיננטלderived | 66.79 | 69.57 | 66.56 | -2.21% | 201.87K | aa.aa | |
דויטשה פוסטderived | 41.640 | 43.165 | 41.635 | -2.09% | 1.29M | aa.aa | |
מרצדס-בנץderived | 61.270 | 63.140 | 61.045 | -1.11% | 1.56M | aa.aa | |
Porsche Automobil Holding SEderived | 38.380 | 40.375 | 38.380 | -3.06% | 451.41K | aa.aa | |
הנקלderived | 77.92 | 82.63 | 77.54 | -10.15% | 1.3M | aa.aa | |
Commerzbankderived | 22.400 | 23.395 | 22.240 | -3.70% | 4.7M | aa.aa | |
דויטשה בורסהderived | 261.400 | 266.350 | 260.250 | -0.68% | 277.36K | aa.aa | |
| 68.02 | 68.30 | 66.82 | +0.92% | 2.71M | aa.aa | ||
| 199.20 | 201.90 | 198.05 | -0.85% | 546.96K | aa.aa | ||
| 107.20 | 108.30 | 107.10 | -0.92% | 450.56K | aa.aa | ||
| 258.20 | 264.90 | 258.15 | -1.84% | 2.21M | aa.aa | ||
| 161.10 | 167.10 | 160.20 | -3.53% | 54.14K | aa.aa | ||
| 124.60 | 125.70 | 124.30 | -0.16% | 441.52K | aa.aa | ||
| 147.40 | 148.50 | 146.80 | +0.20% | 955.55K | aa.aa | ||
| 333.00 | 340.00 | 332.90 | -0.60% | 326.82K | aa.aa | ||
| 153.20 | 153.90 | 148.80 | -0.07% | 355.91K | aa.aa | ||
| 10.37 | 11.21 | 10.36 | -9.32% | 2.05M | aa.aa | ||
| 43.44 | 46.18 | 43.40 | -5.42% | 840.03K | aa.aa | ||
| 178.44 | 185.78 | 177.86 | -2.63% | 486.59K | aa.aa | ||
| 146.60 | 153.60 | 146.25 | -4.06% | 241.54K | aa.aa | ||
| 37.75 | 38.67 | 37.59 | -2.00% | 2.08M | aa.aa | ||
| 71.46 | 72.92 | 71.36 | -1.22% | 1.05M | aa.aa | ||
| 16.97 | 17.30 | 16.97 | -0.59% | 2.48M | aa.aa | ||
| 72.49 | 75.03 | 72.28 | -2.62% | 1.91M | aa.aa | ||
| 35.02 | 35.47 | 34.99 | -0.26% | 384.85K | aa.aa | ||
| 620.80 | 635.80 | 618.10 | -1.51% | 249.82K | aa.aa | ||
| 357.40 | 365.25 | 357.15 | -1.95% | 146.89K | aa.aa | ||
| 221.80 | 226.85 | 221.15 | +1.23% | 603.62K | aa.aa | ||
| 99.24 | 100.75 | 99.08 | -0.86% | 679.68K | aa.aa | ||
| 12.995 | 13.395 | 12.975 | -2.44% | 1.59M | aa.aa | ||
| 269.80 | 275.40 | 269.50 | -1.28% | 293.56K | aa.aa | ||
| 101.75 | 106.15 | 101.55 | -2.16% | 335.55K | aa.aa | ||
| 16.05 | 16.43 | 16.01 | -1.53% | 4.14M | aa.aa | ||
| 11.74 | 11.89 | 11.72 | -0.72% | 3.19M | aa.aa | ||
| 39.48 | 40.37 | 39.32 | -0.97% | 1.76M | aa.aa | ||
| 34.63 | 35.70 | 34.63 | -2.04% | 717.96K | aa.aa | ||
| 161.92 | 165.40 | 161.52 | -0.74% | 634.1K | aa.aa | ||
| 22.80 | 23.47 | 22.65 | -1.64% | 600.78K | aa.aa | ||
| 107.90 | 110.78 | 107.88 | -1.44% | 1.19M | aa.aa | ||
| 2.85 | 2.90 | 2.82 | +0.28% | 1.72M | aa.aa | ||
| 56.25 | 57.18 | 56.04 | -0.27% | 2.2M | aa.aa | ||
| 23.05 | 23.78 | 22.94 | -1.24% | 1.46M | aa.aa | ||
| 113.90 | 116.90 | 113.70 | -1.81% | 503.71K | aa.aa | ||
| 47.23 | 48.26 | 46.92 | +0.06% | 468.36K | aa.aa | ||
| 30.16 | 30.74 | 30.16 | -0.89% | 1.17M | aa.aa | ||
| 14.61 | 14.73 | 14.52 | +0.55% | 898.04K | aa.aa | ||
| 20.28 | 20.40 | 20.20 | -0.39% | 168.51K | aa.aa | ||
| 3.167 | 3.216 | 3.137 | +1.25% | 6.88M | aa.aa | ||
ACSderived | 52.850 | 54.075 | 52.850 | -1.21% | 145.72K | aa.aa | |
בי. בי. וי. איי. - BBVAderived | 12.565 | 12.895 | 12.535 | -1.53% | 3.4M | aa.aa | |
בנקינטרderived | 9.894 | 10.137 | 9.834 | -0.84% | 1.06M | aa.aa | |
קיישה בנקderived | 6.893 | 7.061 | 6.853 | -1.67% | 5.03M | aa.aa | |
אנגסderived | 13.130 | 13.380 | 13.069 | -0.45% | 877.41K | aa.aa | |
Naturgy Energyderived | 24.579 | 24.700 | 24.579 | -0.57% | 106.06K | aa.aa | |
Grifolsderived | 9.280 | 9.960 | 9.260 | -7.80% | 2.48M | aa.aa | |
פרוויאלderived | 39.130 | 40.020 | 39.130 | -0.94% | 191.37K | aa.aa | |
Redeia Corporacionderived | 17.560 | 17.795 | 17.525 | +0.06% | 413.24K | aa.aa | |
אינדיטקסderived | 48.955 | 50.240 | 48.750 | -2.48% | 1.13M | aa.aa | |
רפסולderived | 11.622 | 11.872 | 11.608 | -1.09% | 2.22M | aa.aa | |
איברדרולהderived | 13.793 | 13.958 | 13.782 | +0.61% | 3.27M | aa.aa | |
טלפוניקהderived | 4.2355 | 4.3050 | 4.2340 | -0.29% | 4.69M | aa.aa | |
Banco de Sabadellderived | 2.6080 | 2.6715 | 2.5935 | -1.88% | 9.14M | aa.aa | |
בנקו סנטנדרderived | 5.8640 | 6.0010 | 5.8260 | -1.46% | 20.6M | aa.aa | |
| 92.0 | 96.3 | 92.0 | -1.22% | 1.49M | aa.aa | ||
| 176.2 | 181.8 | 175.8 | -1.67% | 1.15M | aa.aa | ||
| 363.50 | 373.50 | 363.20 | -1.03% | 478.45K | aa.aa | ||
| 83.60 | 85.66 | 83.50 | -2.79% | 2.6M | aa.aa | ||
| 445.8 | 460.4 | 445.5 | -2.15% | 160.31K | aa.aa | ||
| 324.4 | 337.0 | 324.4 | -2.49% | 575.96K | aa.aa | ||
| 173.85 | 178.60 | 173.85 | -2.19% | 1.78M | aa.aa | ||
| 226.60 | 234.10 | 226.50 | -2.24% | 979.34K | aa.aa | ||
| 303.3 | 310.9 | 303.3 | -1.61% | 1.71M | aa.aa | ||
| 4.90 | 5.08 | 4.90 | -0.99% | 351.46K | aa.aa | ||
| 142.7 | 149.7 | 142.4 | -4.29% | 1.53M | aa.aa | ||
| 142.3 | 146.2 | 142.0 | -1.49% | 507.22K | aa.aa | ||
| 146.55 | 147.70 | 146.45 | -0.20% | 374.68K | aa.aa | ||
| 259.20 | 264.30 | 259.00 | -1.63% | 1.97M | aa.aa | ||
| 239.70 | 245.30 | 239.60 | -0.75% | 323.85K | aa.aa | ||
| 131.90 | 133.95 | 131.85 | -1.05% | 2.9M | aa.aa | ||
| 313.60 | 327.30 | 313.30 | -4.54% | 3.38M | aa.aa | ||
| 127.00 | 127.95 | 126.75 | -0.20% | 631.33K | aa.aa | ||
| 35.64 | 36.08 | 35.26 | +0.91% | 6.58M | aa.aa | ||
| 226.7 | 237.8 | 226.6 | -3.78% | 783.31K | aa.aa | ||
| 6.48 | 6.56 | 6.44 | +1.09% | 424.21K | aa.aa | ||
| 190.50 | 196.30 | 190.30 | -2.86% | 20.61K | aa.aa | ||
| 38.26 | 38.64 | 38.14 | 0.00% | 28.95K | aa.aa | ||
| 60.45 | 61.20 | 59.90 | +0.50% | 46.85K | aa.aa | ||
| 82.84 | 85.14 | 82.78 | -2.70% | 212.18K | aa.aa | ||
| 34.80 | 35.70 | 34.75 | -2.16% | 95.34K | aa.aa | ||
| 67.70 | 69.15 | 67.70 | -1.60% | 39.29K | aa.aa | ||
| 169.05 | 171.15 | 166.50 | -0.21% | 141.19K | aa.aa | ||
| 233.1 | 235.2 | 231.5 | -0.85% | 545.09K | aa.aa | ||
| 887.0 | 905.0 | 880.0 | -2.89% | 144.82K | aa.aa | ||
| 1,399.5 | 1,426.0 | 1,389.0 | -0.53% | 88.78K | aa.aa | ||
| 530.8 | 551.4 | 530.7 | -3.39% | 3.22M | aa.aa | ||
| 12,745 | 13,340 | 12,725 | -4.71% | 13.13K | aa.aa | ||
| 403.1 | 404.6 | 397.9 | +1.08% | 226.28K | aa.aa | ||
| 1,367.5 | 1,530.0 | 1,363.0 | -10.15% | 324.61K | aa.aa | ||
| 120.4 | 124.7 | 120.1 | -1.75% | 357.65K | aa.aa | ||
| 109.5 | 110.2 | 104.9 | +2.34% | 3.21M | aa.aa | ||
| 252.6 | 257.6 | 251.8 | -1.71% | 67.78K | aa.aa | ||
| 158.4 | 159.6 | 157.0 | +1.08% | 474.08K | aa.aa | ||
| 53.84 | 55.74 | 53.76 | -2.36% | 204.4K | aa.aa | ||
| 46.44 | 47.20 | 46.30 | +0.48% | 96.33K | aa.aa | ||
| 15.68 | 15.84 | 15.60 | +0.19% | 562.46K | aa.aa | ||
| 19.26 | 19.58 | 19.22 | -0.05% | 156.16K | aa.aa | ||
| 9.25 | 9.60 | 9.22 | -0.45% | 1.42M | aa.aa | ||
| 10.065 | 10.375 | 10.055 | -1.18% | 415.71K | aa.aa | ||
| 8.62 | 8.70 | 8.56 | +0.68% | 2.07M | aa.aa | ||
| 6.50 | 6.66 | 6.50 | -1.03% | 371.88K | aa.aa | ||
| 27.97 | 28.78 | 27.95 | -0.67% | 457.97K | aa.aa | ||
Andritz Agderived | 59.725 | 60.950 | 59.575 | -1.77% | 0 | aa.aa | |
Erste Bankderived | 63.620 | 65.010 | 63.070 | -2.62% | 0 | aa.aa | |
Immofinanzderived | 15.530 | 15.770 | 15.520 | -1.40% | 0 | aa.aa | |
Omv Agderived | 43.935 | 44.315 | 43.675 | +0.60% | 0 | aa.aa | |
Raiffeisen Bankderived | 25.435 | 25.855 | 25.195 | -0.86% | 0 | aa.aa | |
Voestalpinederived | 24.250 | 24.570 | 24.010 | -0.94% | 0 | aa.aa | |
Verbundderived | 70.645 | 71.120 | 70.245 | -0.42% | 0 | aa.aa | |
Wienerbergerderived | 34.580 | 35.620 | 34.540 | +0.26% | 0 | aa.aa | |
| 4.735 | 4.823 | 4.729 | -1.38% | 5.22M | aa.aa | ||
ב.מ.ווderived | 84.115 | 88.285 | 83.640 | -1.80% | 897.19K | aa.aa | |
Fresenius Medical Carederived | 44.005 | 44.710 | 43.865 | -0.67% | 151.28K | aa.aa | |
דויטשה טלקוםderived | 33.645 | 34.820 | 33.305 | -2.48% | 6.87M | aa.aa | |
מרקderived | 134.78 | 136.50 | 133.22 | +0.17% | 174.06K | aa.aa | |
אינפיניון טכנולוגיסderived | 34.440 | 35.313 | 34.190 | +0.25% | 2.25M | aa.aa | |
מונצ'נר רוקderived | 560.10 | 573.40 | 556.90 | -0.87% | 162.11K | aa.aa | |
אס.איי.פיderived | 239.230 | 242.400 | 237.950 | -1.23% | 1.38M | aa.aa | |
ת'יסן קרופderived | 8.440 | 8.763 | 8.320 | -1.49% | 4.98M | aa.aa | |
Rheinmetallderived | 1,153.000 | 1,182.000 | 1,113.000 | +3.04% | 339.42K | aa.aa | |
| 71.700 | 73.880 | 71.660 | -2.98% | 53.66M | aa.aa | ||
| 20.30 | 20.65 | 20.30 | -1.22% | 12.58K | aa.aa | ||
| 249.50 | 260.55 | 249.15 | -2.16% | 169.83K | aa.aa | ||
| 74.80 | 76.14 | 74.24 | +0.35% | 140.14K | aa.aa | ||
לנקססderived | 31.460 | 32.658 | 31.345 | -0.69% | 190.34K | aa.aa | |
ביירסדורפderived | 134.305 | 136.100 | 134.175 | -0.85% | 98.43K | aa.aa | |
פרסניוסderived | 38.540 | 39.585 | 38.495 | -1.93% | 482.23K | aa.aa | |
Freenet AGderived | 34.450 | 34.970 | 34.300 | -0.61% | 225.96K | aa.aa | |
GEA Group AGderived | 55.475 | 57.600 | 55.125 | -1.90% | 310.75K | aa.aa | |
Hannover Rueckversicherung AGderived | 267.60 | 271.35 | 266.25 | +0.22% | 54.01K | aa.aa | |
אר.וו. אי.derived | 31.065 | 31.550 | 30.915 | +0.57% | 1.37M | aa.aa | |
K+S AGderived | 14.240 | 14.550 | 14.070 | +0.99% | 607.73K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 315.70 | 320.20 | 310.64 | +2.40% | 157.03K | aa.aa | |
Symrise AGderived | 95.900 | 98.580 | 95.880 | -1.72% | 121.19K | aa.aa | |
Heidelberg Materialsderived | 158.500 | 163.000 | 157.225 | -0.84% | 237.01K | aa.aa | |
Qiagen NVderived | 36.080 | 36.605 | 35.925 | -1.22% | 318.45K | aa.aa | |
United Internet AGderived | 18.690 | 19.190 | 18.610 | -1.42% | 62.75K | aa.aa | |
Hugo Boss AGderived | 40.105 | 41.225 | 39.600 | -1.73% | 87.04K | aa.aa | |
| 12,260.0 | 13,000.0 | 11,660.0 | -5.69% | 153.75K | aa.aa | ||
| 11,512.0 | 11,838.0 | 11,494.0 | -2.79% | 648.39K | aa.aa | ||
| 2,294.0 | 2,338.0 | 2,242.0 | +3.33% | 206.01K | aa.aa | ||
| 244.60 | 247.70 | 242.73 | -0.16% | 8.49M | aa.aa | ||
| 2,766.00 | 2,793.00 | 2,760.00 | +0.11% | 401.5K | aa.aa | ||
| 5,304.0 | 5,394.0 | 5,300.0 | -1.12% | 811.54K | aa.aa | ||
| 262.00 | 271.20 | 261.90 | -2.46% | 1.73M | aa.aa | ||
| 3,654.00 | 3,697.00 | 3,644.00 | -0.84% | 1.16M | aa.aa | ||
| 143.30 | 145.60 | 143.25 | -0.49% | 6.19M | aa.aa | ||
| 3,689.00 | 3,729.00 | 3,668.00 | -0.46% | 833.8K | aa.aa | ||
| 626.40 | 650.64 | 626.40 | -2.49% | 708.6K | aa.aa | ||
| 997.0 | 1,012.0 | 970.0 | +0.30% | 50.53K | aa.aa | ||
| 1,105.50 | 1,105.50 | 1,105.00 | +0.05% | 183.12K | aa.aa | ||
| 372.24 | 378.30 | 372.00 | -1.55% | 13.17M | aa.aa | ||
| 175.45 | 179.80 | 174.45 | +0.31% | 1.3M | aa.aa | ||
| 2,127.0 | 2,219.5 | 2,124.0 | -2.57% | 1.03M | aa.aa | ||
| 2,106.00 | 2,136.00 | 2,096.00 | -0.57% | 588.53K | aa.aa | ||
| 37.75 | 39.08 | 37.22 | -1.49% | 4.52M | aa.aa | ||
| 485.00 | 490.80 | 483.20 | -0.86% | 421.95K | aa.aa | ||
| 4,773.5 | 4,879.5 | 4,748.0 | -1.14% | 1.1M | aa.aa | ||
| 1,429.0 | 1,468.0 | 1,426.0 | -1.31% | 94.86K | aa.aa | ||
| 2,241.5 | 2,309.0 | 2,234.0 | -0.71% | 1.96M | aa.aa | ||
| 13.48 | 13.80 | 13.40 | -0.88% | 4.75M | aa.aa | ||
| 2,982.0 | 3,022.0 | 2,974.0 | -0.93% | 184.73K | aa.aa | ||
| 1,013.0 | 1,043.5 | 1,011.5 | +0.85% | 477.65K | aa.aa | ||
| 1,510.50 | 1,558.50 | 1,510.50 | -3.08% | 6.63M | aa.aa | ||
| 433.90 | 445.10 | 429.50 | +1.66% | 2.79M | aa.aa | ||
| 525.20 | 534.60 | 522.80 | -1.83% | 7.28M | aa.aa | ||
| 1,927.50 | 1,963.50 | 1,922.00 | -0.10% | 799.05K | aa.aa | ||
| 1,181.50 | 1,219.50 | 1,180.00 | -3.12% | 3.79M | aa.aa | ||
| 1,078.0 | 1,104.0 | 1,075.0 | -1.91% | 131.37K | aa.aa | ||
| 1,250.50 | 1,281.50 | 1,250.00 | -2.23% | 344.17K | aa.aa | ||
| 254.40 | 257.80 | 250.00 | -0.39% | 402.1K | aa.aa | ||
| 1,939.0 | 1,960.0 | 1,922.5 | +0.44% | 301.3K | aa.aa | ||
| 13.07 | 13.83 | 12.89 | -3.04% | 5.5M | aa.aa | ||
| 10,955.0 | 11,150.0 | 10,755.0 | +2.48% | 474.72K | aa.aa | ||
| 1,580.00 | 1,612.50 | 1,564.50 | +0.70% | 3.05M | aa.aa | ||
| 1,751.00 | 1,817.00 | 1,748.50 | -0.99% | 508.44K | aa.aa | ||
| 210.20 | 214.80 | 206.20 | +1.45% | 2M | aa.aa | ||
| 742.20 | 746.60 | 719.60 | +1.28% | 15.18M | aa.aa | ||
| 2,544.0 | 2,610.0 | 2,543.0 | -2.08% | 155.87K | aa.aa | ||
| 396.80 | 410.00 | 396.40 | +0.35% | 834.36K | aa.aa | ||
| 522.50 | 528.00 | 518.00 | -0.86% | 151.71K | aa.aa | ||
| 1,223.5 | 1,238.5 | 1,187.5 | +4.53% | 1.29M | aa.aa | ||
| 2,998.0 | 3,049.0 | 2,992.0 | -1.09% | 98.1K | aa.aa | ||
| 986.20 | 994.40 | 982.60 | +0.47% | 416.91K | aa.aa | ||
| 4,620.0 | 4,716.0 | 4,603.0 | -1.89% | 3.01M | aa.aa | ||
| 7,170.0 | 7,298.0 | 7,134.0 | -1.32% | 562.23K | aa.aa | ||
| 1,481.21 | 1,494.50 | 1,472.00 | +0.22% | 637.67K | aa.aa | ||
| 1,131.24 | 1,160.10 | 1,125.00 | -3.35% | 4.01M | aa.aa | ||
| 354.80 | 362.80 | 354.20 | 0.00% | 1.51M | aa.aa | ||
| 745.80 | 756.80 | 730.80 | +0.43% | 1.74M | aa.aa | ||
| 2,352.00 | 2,428.00 | 2,348.00 | -2.41% | 331.32K | aa.aa | ||
| 152.10 | 154.80 | 151.90 | -0.52% | 1.02M | aa.aa | ||
| 2,471.0 | 2,506.0 | 2,470.0 | +0.41% | 213.06K | aa.aa | ||
| 574.00 | 589.50 | 574.00 | -1.12% | 299.39K | aa.aa | ||
| 973.50 | 1,006.00 | 971.00 | -3.66% | 845.46K | aa.aa | ||
| 1,944.00 | 1,975.00 | 1,942.00 | -0.97% | 479.57K | aa.aa | ||
| 3.90 | 3.90 | 3.90 | -1.02% | 0 | aa.aa | ||
| 926.00 | 933.50 | 922.00 | -0.27% | 157.62K | aa.aa | ||
| 482.50 | 520.00 | 472.50 | -1.53% | 2.84M | aa.aa | ||
| 1,141.00 | 1,165.00 | 1,141.00 | -1.77% | 1.04M | aa.aa | ||
| 4,976.0 | 5,180.0 | 4,974.0 | -3.75% | 125.69K | aa.aa | ||
| 1,253.50 | 1,291.50 | 1,251.50 | 0.00% | 324.63K | aa.aa | ||
| 328.60 | 340.53 | 319.40 | +5.12% | 932.91K | aa.aa | ||
| 262.00 | 264.80 | 259.60 | +0.92% | 4.38M | aa.aa | ||
| 3,066.0 | 3,212.0 | 3,064.0 | -3.34% | 120.3K | aa.aa | ||
| 960.65 | 965.60 | 954.40 | +0.53% | 4.9M | aa.aa | ||
| 1,971.00 | 2,016.00 | 1,966.00 | -1.75% | 229.03K | aa.aa | ||
| 157.95 | 161.00 | 157.60 | -1.86% | 7.75M | aa.aa | ||
| 707.00 | 724.50 | 704.50 | -0.77% | 368.11K | aa.aa | ||
| 704.60 | 712.60 | 701.80 | +1.76% | 3.19M | aa.aa | ||
| 394.3 | 406.2 | 391.8 | -1.96% | 855.22K | aa.aa | ||
| 76.95 | 79.00 | 76.70 | -2.41% | 5.44M | aa.aa | ||
| 328.10 | 339.90 | 327.70 | -3.16% | 4.42M | aa.aa | ||
| 2,617.50 | 2,651.00 | 2,608.00 | -0.12% | 2.92M | aa.aa | ||
| 75.85 | 77.45 | 75.00 | -0.53% | 682.04K | aa.aa | ||
| 2,016.00 | 2,028.00 | 1,981.00 | +0.60% | 472.42K | aa.aa | ||
| 1,311.0 | 1,362.0 | 1,302.0 | -5.00% | 571.83K | aa.aa | ||
| 1,123.00 | 1,150.00 | 1,115.00 | -2.60% | 497.55K | aa.aa | ||
| 564.50 | 572.50 | 563.00 | +0.09% | 1.57M | aa.aa | ||
| 175.70 | 182.60 | 175.70 | -2.77% | 556.4K | aa.aa | ||
| 2,486.0 | 2,516.0 | 2,466.0 | -1.11% | 84.41K | aa.aa | ||
| 2,615.0 | 2,684.0 | 2,614.0 | -2.39% | 183.65K | aa.aa | ||
| 674.20 | 689.20 | 671.60 | -0.85% | 622.38K | aa.aa | ||
| 114.05 | 117.00 | 113.10 | +1.38% | 8.53M | aa.aa | ||
| 6,730.0 | 7,065.0 | 6,640.0 | -4.20% | 138.87K | aa.aa | ||
| 616.00 | 633.00 | 610.00 | -1.28% | 163.47K | aa.aa | ||
| 4,323.0 | 4,421.0 | 4,307.0 | -0.74% | 664.63K | aa.aa | ||
| 803.50 | 815.50 | 801.00 | -0.12% | 238.91K | aa.aa | ||
| 1,772.0 | 1,813.0 | 1,771.0 | -0.56% | 40.32K | aa.aa | ||
| 17,630.0 | 18,170.0 | 17,565.0 | -1.18% | 50.9K | aa.aa | ||
| 895.50 | 897.89 | 883.50 | -0.11% | 1.36M | aa.aa | ||
| 420.90 | 431.80 | 417.00 | -0.50% | 128.74K | aa.aa | ||
| 41.93 | 43.39 | 41.83 | -0.50% | 233.46K | aa.aa | ||
| 19.33 | 19.75 | 19.29 | -1.38% | 53.12K | aa.aa | ||
| 140.20 | 141.85 | 139.80 | -0.50% | 384.16K | aa.aa | ||
| 19.34 | 19.53 | 19.21 | -0.41% | 159.25K | aa.aa | ||
| 60.60 | 61.58 | 60.12 | -0.20% | 179.08K | aa.aa | ||
| 39.32 | 39.74 | 39.12 | -0.10% | 54.28K | aa.aa | ||
| 34.18 | 35.01 | 34.17 | -1.56% | 1.13M | aa.aa | ||
| 28.57 | 29.40 | 28.46 | -1.58% | 2.47M | aa.aa | ||
| 3.750 | 3.817 | 3.743 | -0.24% | 4.83M | aa.aa | ||
| 627.40 | 649.50 | 624.20 | -1.82% | 541.08K | aa.aa | ||
| 33.62 | 34.84 | 33.50 | -3.22% | 100.42K | aa.aa | ||
| 53.1600 | 54.9000 | 52.7200 | +0.87% | 842.65K | aa.aa | ||
| 4.6925 | 4.8250 | 4.6645 | -2.04% | 48.06M | aa.aa | ||
| 234.70 | 241.60 | 232.80 | -0.64% | 301.69K | aa.aa | ||
| 85.70 | 87.50 | 85.70 | -1.21% | 49.88K | aa.aa | ||
| 50.190 | 51.990 | 50.050 | -2.71% | 5.12M | aa.aa | ||
| 39.20 | 40.37 | 39.19 | -2.71% | 733.97K | aa.aa | ||
| 8.576 | 9.158 | 8.576 | -2.26% | 568.34K | aa.aa | ||
| 0.7220 | 0.8259 | 0.7220 | -7.23% | 850.75K | aa.aa | ||
| 43.790 | 45.040 | 42.750 | +1.84% | 4.53M | aa.aa | ||
| 98.35 | 101.00 | 98.25 | -1.65% | 41.02K | aa.aa | ||
| 6.982 | 7.011 | 6.942 | +0.61% | 16.97M | aa.aa | ||
| 50.92 | 52.98 | 50.90 | -2.53% | 179.69K | aa.aa | ||
| 16.59 | 16.72 | 16.43 | -1.22% | 1.32M | aa.aa | ||
| 24.69 | 26.02 | 24.58 | -2.87% | 266.02K | aa.aa | ||
| 49.16 | 51.70 | 49.16 | -3.04% | 29.68K | aa.aa | ||
| 13.600 | 13.838 | 13.594 | -0.22% | 6.91M | aa.aa | ||
| 5.58 | 5.63 | 5.16 | +0.09% | 363.41K | aa.aa | ||
| 72.45 | 72.45 | 72.45 | +0.49% | 0 | aa.aa | ||
| 91.88 | 95.12 | 91.88 | -2.98% | 481.56K | aa.aa | ||
| 79.80 | 81.75 | 79.55 | +0.31% | 192.92K | aa.aa | ||
| 75.75 | 77.85 | 75.50 | -1.94% | 108.36K | aa.aa | ||
| 12.73 | 13.41 | 12.73 | -5.04% | 167.83K | aa.aa | ||
| 2,478.00 | 2,527.00 | 2,467.00 | -0.68% | 35.81K | aa.aa | ||
| 57.10 | 59.55 | 57.05 | -1.64% | 76.13K | aa.aa | ||
| 238.90 | 241.90 | 237.80 | +0.21% | 376.56K | aa.aa | ||
| 90.75 | 93.65 | 90.70 | -2.16% | 24.73K | aa.aa | ||
| 102.20 | 103.70 | 101.40 | +0.10% | 90.2K | aa.aa | ||
| 88.70 | 91.85 | 88.60 | +0.06% | 20.14K | aa.aa | ||
| 25.38 | 26.00 | 25.30 | -1.25% | 134.45K | aa.aa | ||
| 2.238 | 2.240 | 2.215 | +1.22% | 6.63M | aa.aa | ||
| 184.75 | 192.05 | 184.70 | -1.86% | 20.56K | aa.aa | ||
| 50.45 | 51.50 | 50.45 | -0.98% | 43.41K | aa.aa | ||
| 7.69 | 8.19 | 7.23 | +3.01% | 6.24M | aa.aa | ||
| 0.0039 | 0.0043 | 0.0037 | -9.30% | 2.52B | aa.aa | ||
| 7.932 | 7.972 | 7.894 | +0.03% | 1.18M | aa.aa | ||
| 10.14 | 10.90 | 10.14 | -5.28% | 481.55K | aa.aa | ||
| 16.650 | 17.135 | 16.585 | -2.52% | 1.24M | aa.aa | ||
| 9.518 | 9.700 | 9.476 | -1.25% | 5.94M | aa.aa | ||
| 1.9395 | 2.0050 | 1.9300 | -1.95% | 25.54M | aa.aa | ||
| 95.90 | 99.40 | 95.15 | -2.14% | 18K | aa.aa | ||
| 104.05 | 105.40 | 103.45 | +0.05% | 212.24K | aa.aa | ||
| 29.84 | 30.42 | 29.80 | -1.52% | 306.05K | aa.aa | ||
| 108.40 | 111.20 | 108.30 | -1.45% | 19.8K | aa.aa | ||
| 11.7660 | 12.2180 | 11.3620 | +3.56% | 473.38K | aa.aa | ||
| 16.65 | 17.19 | 16.53 | -1.71% | 87.88K | aa.aa | ||
| 114.00 | 117.10 | 114.00 | -3.06% | 34.49K | aa.aa | ||
| 98.64 | 103.40 | 98.54 | -2.72% | 124.61K | aa.aa | ||
| 166.30 | 169.40 | 166.10 | -0.12% | 17.77K | aa.aa | ||
| 25.38 | 25.98 | 25.32 | -1.32% | 75.16K | aa.aa | ||
| 519.80 | 535.80 | 518.00 | -0.80% | 79.87K | aa.aa | ||
| 70.20 | 71.66 | 69.96 | -0.85% | 1.56M | aa.aa | ||
| 17.39 | 17.85 | 17.34 | -1.75% | 239.77K | aa.aa | ||
| 167.55 | 171.45 | 166.90 | -0.86% | 302.35K | aa.aa | ||
| 128.05 | 129.75 | 127.50 | +0.04% | 532.31K | aa.aa | ||
| 65.06 | 66.30 | 64.75 | +0.40% | 3.19M | aa.aa | ||
| 28.84 | 29.74 | 28.80 | -2.83% | 799.3K | aa.aa | ||
| 12.875 | 13.100 | 12.800 | -1.15% | 4.8M | aa.aa | ||
Inmob colonialderived | 5.352 | 5.452 | 5.335 | +0.22% | 775.98K | aa.aa | |
| 20.64 | 21.10 | 20.64 | -1.24% | 101.34K | aa.aa | ||
אי. און - E. ONderived | 12.817 | 13.020 | 12.800 | -0.02% | 3.02M | aa.aa | |
| 845.50 | 858.00 | 819.50 | +0.84% | 380.84K | aa.aa | ||
| 15.48 | 15.54 | 15.34 | +0.62% | 145.7K | aa.aa | ||
| 57.12 | 58.78 | 56.90 | -1.92% | 1.19M | aa.aa | ||
| 3,497.0 | 3,585.0 | 3,489.0 | -1.96% | 1.46M | aa.aa | ||
| 3,664.0 | 36,666.0 | 3,652.0 | +0.99% | 142.85K | aa.aa | ||
| 52.95 | 53.85 | 52.90 | -1.12% | 461.9K | aa.aa | ||
| 736.00 | 752.50 | 735.50 | -0.94% | 481.23K | aa.aa | ||
| 262.80 | 265.40 | 262.20 | -0.76% | 624.83K | aa.aa | ||
| 33.40 | 34.75 | 33.40 | -2.85% | 254.45K | aa.aa | ||
| 5.68 | 5.83 | 5.68 | -1.73% | 260.22K | aa.aa | ||
| 237.92 | 249.80 | 237.91 | -4.26% | 13.42M | aa.aa | ||
| 6.1580 | 6.4880 | 6.1580 | -3.78% | 7.32M | aa.aa | ||
| 53.02 | 54.30 | 52.90 | -1.63% | 1.13M | aa.aa | ||
| 317.50 | 320.90 | 314.30 | +0.70% | 14.53M | aa.aa | ||
| 289.00 | 303.00 | 287.00 | -6.92% | 40.65M | aa.aa | ||
אנדסהderived | 21.884 | 21.994 | 21.750 | +1.36% | 546.75K | aa.aa | |
| 86.56 | 88.88 | 86.48 | -1.88% | 195.6K | aa.aa | ||
| 8.57 | 8.94 | 8.55 | -2.78% | 147.11K | aa.aa | ||
| 25.515 | 25.690 | 24.860 | +0.85% | 1.97M | aa.aa | ||
| 75.46 | 78.36 | 75.46 | -2.86% | 11.11M | aa.aa | ||
| 74.80 | 76.60 | 74.30 | -1.06% | 1.36M | aa.aa | ||
| 180.00 | 185.60 | 179.60 | -0.17% | 6.91M | aa.aa | ||
| 506.79 | 516.00 | 506.00 | -1.50% | 6.43M | aa.aa | ||
| 3,357.0 | 3,428.0 | 3,342.0 | -2.24% | 291.19K | aa.aa | ||
Brenntag AGderived | 64.670 | 66.430 | 64.470 | -0.78% | 83.87K | aa.aa | |
Fuchs Se Prefderived | 48.025 | 49.140 | 47.850 | -1.39% | 34.21K | aa.aa | |
| 3.97 | 4.06 | 3.95 | -0.60% | 254.37K | aa.aa | ||
| 737.4 | 745.6 | 737.4 | -1.29% | 90.83K | aa.aa | ||
| 99.34 | 101.15 | 99.30 | -1.55% | 63.99K | aa.aa | ||
אמדאוסderived | 69.460 | 71.770 | 68.170 | -5.45% | 464.26K | aa.aa | |
| 60.35 | 61.65 | 60.25 | 0.00% | 45.33K | aa.aa | ||
| 78.30 | 80.50 | 77.00 | +0.45% | 47.03K | aa.aa | ||
| 23.46 | 24.06 | 23.30 | -2.41% | 49.41K | aa.aa | ||
| 224.00 | 229.20 | 224.00 | -1.32% | 6.6K | aa.aa | ||
| 21.44 | 21.94 | 21.44 | +0.19% | 120.07K | aa.aa | ||
| 286.80 | 292.20 | 285.00 | +0.56% | 39.87K | aa.aa | ||
| 38.26 | 40.08 | 38.26 | -4.23% | 64.85K | aa.aa | ||
| 20.830 | 21.530 | 20.830 | -2.16% | 572.14K | aa.aa | ||
| 3.766 | 3.820 | 3.764 | -0.48% | 1.76M | aa.aa | ||
| 35.800 | 36.380 | 35.720 | -0.56% | 152.08K | aa.aa | ||
| 52.50 | 54.55 | 52.20 | -2.96% | 309.3K | aa.aa | ||
| 111.45 | 111.70 | 111.35 | 0.00% | 0 | aa.aa | ||
| 56.93 | 57.03 | 56.93 | 0.00% | 0 | aa.aa | ||
| 83.95 | 85.25 | 83.95 | 0.00% | 0 | aa.aa | ||
| 215.75 | 217.40 | 215.75 | 0.00% | 0 | aa.aa | ||
| 114.05 | 117.10 | 114.05 | -4.36% | 2.41K | aa.aa | ||
| 436.20 | 438.00 | 436.20 | 0.00% | 0 | aa.aa | ||
| 58.16 | 58.16 | 57.70 | 0.00% | 0 | aa.aa | ||
| 395.50 | 395.50 | 395.50 | -0.80% | 322 | aa.aa | ||
| 81.33 | 81.41 | 81.19 | 0.00% | 0 | aa.aa | ||
| 516.75 | 518.00 | 516.75 | 0.00% | 0 | aa.aa | ||
| 385.48 | 385.48 | 382.13 | +4.91% | 644 | aa.aa | ||
| 411.80 | 414.40 | 408.80 | 0.00% | 0 | aa.aa | ||
| 101.000 | 103.000 | 100.900 | -1.27% | 32.6K | aa.aa | ||
| 17.18 | 18.02 | 17.14 | -2.94% | 66.58K | aa.aa | ||
| 12.16 | 12.43 | 12.04 | +0.50% | 257.98K | aa.aa | ||
| 6.320 | 6.520 | 6.285 | -0.86% | 488.67K | aa.aa | ||
| 109.600 | 111.900 | 109.500 | -1.17% | 30.19K | aa.aa | ||
| 227.30 | 234.00 | 224.50 | +0.71% | 52.79K | aa.aa | ||
| 21.050 | 21.350 | 20.350 | +0.48% | 267.02K | aa.aa | ||
פולקסווגן איי.ג'יderived | 107.23 | 114.15 | 106.50 | -2.65% | 1.98M | aa.aa | |
| 60.550 | 64.400 | 60.550 | +3.77% | 172.29K | aa.aa | ||
Prosiebensatderived | 6.2375 | 6.3725 | 6.0400 | +1.75% | 467.32K | aa.aa | |
| 38.120 | 39.780 | 38.080 | -0.94% | 115.8K | aa.aa | ||
| 5,213.7 | 5,300.0 | 5,205.0 | -1.07% | 73.38K | aa.aa | ||
| 286.0 | 292.0 | 285.6 | -2.32% | 74.86K | aa.aa | ||
| 187.8 | 190.8 | 187.1 | +0.27% | 110.65K | aa.aa | ||
| 65.96 | 66.98 | 65.30 | +0.55% | 1.19M | aa.aa | ||
| 155.95 | 160.60 | 155.70 | -1.92% | 320.21K | aa.aa | ||
| 102.5 | 105.0 | 102.5 | -0.29% | 139.03K | aa.aa | ||
| 291.2 | 299.4 | 291.2 | -1.02% | 113.36K | aa.aa | ||
| 43.4 | 45.2 | 43.4 | +0.14% | 5.71M | aa.aa | ||
| 287.00 | 295.40 | 287.00 | -3.37% | 113.86K | aa.aa | ||
| 116.9 | 121.5 | 116.9 | -3.75% | 222.35K | aa.aa | ||
| 1,130.5 | 1,150.0 | 1,120.0 | -1.52% | 68.74K | aa.aa | ||
| 551 | 563 | 548 | -1.87% | 57.72K | aa.aa | ||
| 35.90 | 36.72 | 35.82 | -0.39% | 47.16K | aa.aa | ||
| 53.52 | 54.30 | 53.50 | -0.89% | 64.63K | aa.aa | ||
| 638.00 | 665.80 | 634.00 | -3.51% | 600.67K | aa.aa | ||
| 82.50 | 84.45 | 82.30 | +7.33% | 1.34K | aa.aa | ||
| 273.40 | 275.40 | 273.20 | -0.94% | 10.74M | aa.aa | ||
| 208.60 | 216.10 | 208.30 | -1.88% | 283.74K | aa.aa | ||
| 576.00 | 587.20 | 575.00 | -1.71% | 55.58K | aa.aa | ||
| 67.480 | 68.960 | 67.120 | -1.95% | 183.46K | aa.aa | ||
| 68.85 | 70.45 | 68.85 | -1.29% | 102.36K | aa.aa | ||
| 227.20 | 233.20 | 227.00 | -1.98% | 889.93K | aa.aa | ||
| 229.40 | 231.40 | 228.00 | 0.00% | 79.65K | aa.aa | ||
| 532.50 | 542.50 | 532.50 | -1.48% | 43.8K | aa.aa | ||
| 284.20 | 289.20 | 283.40 | -1.52% | 123.32K | aa.aa | ||
| 21.190 | 21.620 | 21.100 | -0.80% | 437.79K | aa.aa | ||
| 209.80 | 213.60 | 209.40 | -0.29% | 161.68K | aa.aa | ||
| 13.16 | 13.54 | 13.15 | -2.84% | 4.42M | aa.aa | ||
| 363.20 | 363.40 | 363.00 | 0.00% | 1.02M | aa.aa | ||
| 3,432.0 | 3,466.0 | 3,422.4 | -1.10% | 208.16K | aa.aa | ||
| 10.48 | 10.58 | 10.33 | +0.48% | 360.3K | aa.aa | ||
| 95.50 | 96.95 | 94.95 | -1.50% | 89.19K | aa.aa | ||
| 8.88 | 9.46 | 8.87 | -3.92% | 259.14K | aa.aa | ||
| 566.5 | 577.5 | 564.5 | -0.96% | 9.35K | aa.aa | ||
| 174.60 | 175.20 | 172.60 | +1.04% | 32.29K | aa.aa | ||
| 213.20 | 216.00 | 211.60 | -0.84% | 25.36K | aa.aa | ||
| 187.40 | 191.70 | 184.90 | +0.27% | 29.77K | aa.aa | ||
| 675.00 | 685.50 | 673.00 | -0.30% | 8.47K | aa.aa | ||
| 61.54 | 63.06 | 61.46 | -1.88% | 274.73K | aa.aa | ||
| 41.63 | 43.60 | 41.35 | -3.25% | 235.35K | aa.aa | ||
| 229.00 | 233.90 | 228.70 | -1.34% | 191.55K | aa.aa | ||
| 104.50 | 104.90 | 103.80 | +0.67% | 82.2K | aa.aa | ||
| 1,129.0 | 1,161.0 | 1,127.0 | -2.42% | 5.87K | aa.aa | ||
| 115,400.0 | 117,600.0 | 114,800.0 | -1.54% | 65 | aa.aa | ||
| 170.90 | 174.60 | 170.80 | -1.89% | 30.52K | aa.aa | ||
| 132.80 | 133.40 | 131.60 | +0.45% | 42.16K | aa.aa | ||
| 1,273.00 | 1,325.00 | 1,267.00 | -1.47% | 39.02K | aa.aa | ||
| 284.20 | 293.20 | 284.20 | -2.34% | 84.84K | aa.aa | ||
| 210.70 | 218.40 | 210.70 | -3.57% | 83.19K | aa.aa | ||
| 1.98 | 2.07 | 1.97 | -3.47% | 1.89M | aa.aa | ||
| 27.74 | 28.34 | 27.71 | -0.89% | 122.67K | aa.aa | ||
| 71.45 | 73.75 | 71.35 | -1.72% | 130.65K | aa.aa | ||
| 274.50 | 278.10 | 274.30 | -0.65% | 47.02K | aa.aa | ||
| 6.655 | 6.945 | 6.635 | -3.34% | 2.28M | aa.aa | ||
Merlin Properties SAderived | 9.512 | 9.767 | 9.512 | -0.81% | 609.52K | aa.aa | |
| 18.1050 | 18.5800 | 17.8900 | -0.85% | 1.09M | aa.aa | ||
Zalando SEderived | 30.83 | 31.83 | 30.48 | -2.28% | 421.69K | aa.aa | |
| 163.30 | 165.40 | 159.80 | +1.49% | 340.02K | aa.aa | ||
| 142.30 | 143.30 | 140.40 | +1.14% | 2.01M | aa.aa | ||
| 75.95 | 77.15 | 74.80 | +1.20% | 145.09K | aa.aa | ||
| 39.60 | 40.00 | 39.14 | +0.61% | 206K | aa.aa | ||
| 89.80 | 92.90 | 89.80 | -2.60% | 7.16K | aa.aa | ||
| 162.50 | 162.80 | 160.80 | +0.43% | 280.16K | aa.aa | ||
| 47.63 | 48.22 | 47.36 | -0.61% | 559.3K | aa.aa | ||
| 128.65 | 132.75 | 128.50 | -0.12% | 90.06K | aa.aa | ||
| 123.30 | 125.00 | 122.30 | +0.33% | 133.07K | aa.aa | ||
| 521.40 | 527.40 | 516.20 | -1.84% | 61.01K | aa.aa | ||
| 27.52 | 28.36 | 27.50 | -3.13% | 4.6M | aa.aa | ||
Aenaderived | 216.10 | 220.10 | 215.80 | -0.41% | 48.16K | aa.aa | |
| 21.92 | 22.30 | 21.76 | -0.54% | 315.8K | aa.aa | ||
| 756.40 | 781.80 | 756.20 | -2.73% | 385.64K | aa.aa | ||
| 786.00 | 808.00 | 785.20 | -2.82% | 594.28K | aa.aa | ||
| 275.40 | 279.40 | 273.70 | +0.44% | 1.03M | aa.aa | ||
| 97.55 | 98.55 | 97.40 | -0.81% | 41.58K | aa.aa | ||
| 113.20 | 117.20 | 112.95 | -3.08% | 123.61K | aa.aa | ||
| 69.70 | 70.95 | 69.65 | -1.69% | 82.55K | aa.aa | ||
Cellnex Telecomderived | 31.36 | 32.34 | 31.36 | -0.19% | 551.6K | aa.aa | |
| 6.84 | 7.37 | 6.84 | -6.02% | 862.9K | aa.aa | ||
| 42.900 | 45.400 | 42.860 | -5.26% | 67.56K | aa.aa | ||
| 9.440 | 9.590 | 9.435 | -0.84% | 507.39K | aa.aa | ||
פומהderived | 28.86 | 30.25 | 28.75 | -3.86% | 517.66K | aa.aa | |
| 93.450 | 95.800 | 93.400 | -1.22% | 45.03K | aa.aa | ||
| 436.90 | 443.44 | 433.81 | -0.04% | 109.98K | aa.aa | ||
| 15.940 | 16.170 | 15.910 | -0.62% | 1.01M | aa.aa | ||
| 18.79 | 19.17 | 18.74 | -1.62% | 2.43M | aa.aa | ||
| 69.65 | 71.00 | 69.15 | -1.07% | 63.88K | aa.aa | ||
| 46.80 | 48.62 | 46.68 | -3.31% | 364.92K | aa.aa | ||
| 0.24 | 0.26 | 0.23 | -6.92% | 135.39K | aa.aa | ||
| 9.52 | 9.70 | 9.48 | -1.40% | 163.08K | aa.aa | ||
| 25.98 | 26.42 | 25.88 | -0.27% | 1.36M | aa.aa | ||
| 58.720 | 58.780 | 58.700 | +0.24% | 593 | aa.aa | ||
| 2.353 | 2.392 | 2.353 | -1.22% | 2.28K | aa.aa | ||
| 333.10 | 343.40 | 331.70 | -2.03% | 37.29K | aa.aa | ||
| 20.82 | 21.08 | 20.70 | +0.48% | 173.57K | aa.aa | ||
| 49.74 | 50.54 | 49.48 | -0.44% | 311.41K | aa.aa | ||
| 329.80 | 333.10 | 321.30 | +2.23% | 277.66K | aa.aa | ||
| 3,985.00 | 4,086.00 | 3,981.00 | -1.87% | 7.57K | aa.aa | ||
Uniper SEderived | 44.000 | 46.400 | 43.660 | -2.44% | 5.78K | aa.aa | |
| 54.74 | 55.92 | 54.54 | -2.32% | 826.61K | aa.aa | ||
| 19.35 | 19.44 | 19.31 | -0.36% | 1.32M | aa.aa | ||
| 263.40 | 266.80 | 261.40 | -0.53% | 1.72M | aa.aa | ||
| 6.170 | 6.225 | 6.160 | -0.72% | 1.27M | aa.aa | ||
| 82.85 | 86.70 | 82.25 | +1.22% | 184.99K | aa.aa | ||
| 468.20 | 473.90 | 463.60 | -0.17% | 126.05K | aa.aa | ||
| 308.60 | 311.00 | 307.60 | -0.58% | 616.39K | aa.aa | ||
Delivery Heroderived | 27.92 | 28.89 | 27.87 | -0.04% | 222.17K | aa.aa | |
| 5.4000 | 5.4300 | 5.3900 | +0.19% | 108.61K | aa.aa | ||
| 1.211 | 1.240 | 1.191 | -3.04% | 3.04K | aa.aa | ||
| 8.36 | 9.27 | 8.34 | -16.86% | 2.7M | aa.aa | ||
| 51.80 | 52.80 | 51.76 | -0.27% | 333.49K | aa.aa | ||
| 1,509.80 | 1,557.60 | 1,500.40 | -2.18% | 48.2K | aa.aa | ||
| 8.37 | 8.56 | 8.37 | -0.83% | 145.77K | aa.aa | ||
| 206.80 | 216.20 | 206.80 | -3.50% | 365.91K | aa.aa | ||
| 151.90 | 152.00 | 147.28 | +1.88% | 689.15K | aa.aa | ||
| 18.35 | 18.90 | 18.30 | -1.66% | 519K | aa.aa | ||
| 87.80 | 90.00 | 87.55 | -2.01% | 68.54K | aa.aa | ||
| 1.60 | 1.60 | 1.48 | +9.59% | 286 | aa.aa | ||
| 78.10 | 80.22 | 78.10 | -2.55% | 346.47K | aa.aa | ||
| 21.70 | 22.35 | 21.60 | -1.59% | 179.93K | aa.aa | ||
| 5.116 | 5.314 | 5.110 | -1.58% | 5.6M | aa.aa | ||
| 42.66 | 43.32 | 42.49 | -0.92% | 2.55M | aa.aa | ||
| 297.10 | 306.50 | 297.00 | 0.00% | 398.5K | aa.aa | ||
| 5.75 | 5.92 | 5.75 | -1.54% | 238.57K | aa.aa | ||
| 212.70 | 216.30 | 212.00 | -0.33% | 2.62M | aa.aa | ||
| 18.86 | 19.33 | 18.86 | -0.53% | 400.84K | aa.aa | ||
| 37.31 | 38.76 | 36.58 | +0.73% | 3.67M | aa.aa | ||
| 28.28 | 28.73 | 28.21 | -0.53% | 1.89M | aa.aa |
התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים. הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים. הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2025 - כל הזכויות שמורות לפיוזן מדיה בע"מ