אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 2,590.0 | 2,599.0 | 2,564.0 | +0.94% | 2.13M | aa.aa | ||
| 666.80 | 670.30 | 662.70 | +1.01% | 5.42M | aa.aa | ||
| 230.20 | 231.55 | 228.00 | +0.68% | 10.86M | aa.aa | ||
| 8,152.0 | 8,254.0 | 8,104.0 | -0.78% | 71.27K | aa.aa | ||
| 455.55 | 459.30 | 454.70 | -0.38% | 20.27M | aa.aa | ||
| 8,892.0 | 8,968.0 | 8,878.0 | -0.54% | 548.92K | aa.aa | ||
| 59.06 | 59.50 | 58.98 | -0.14% | 52.99M | aa.aa | ||
| 322.30 | 324.00 | 318.30 | +0.78% | 2.04M | aa.aa | ||
| 10.54 | 10.58 | 10.39 | +3.95% | 36.27K | aa.aa | ||
| 337.50 | 338.50 | 335.30 | +0.60% | 14.44M | aa.aa | ||
| 702.80 | 710.20 | 701.80 | +0.20% | 1.45M | aa.aa | ||
| 17.04 | 17.09 | 16.82 | +1.28% | 3.19M | aa.aa | ||
| 33.28 | 33.45 | 33.07 | -0.15% | 2.23M | aa.aa | ||
| 90.24 | 90.64 | 89.88 | +0.92% | 82.86K | aa.aa | ||
| 5.850 | 5.850 | 5.726 | +1.67% | 1.77M | aa.aa | ||
| 24.30 | 24.42 | 23.88 | +2.32% | 601.98K | aa.aa | ||
| 0.2393 | 0.2458 | 0.2376 | -2.01% | 193.54M | aa.aa | ||
| 18.726 | 18.890 | 18.650 | +0.76% | 2.85M | aa.aa | ||
| 23.5300 | 23.5400 | 23.3700 | +0.94% | 736.09K | aa.aa | ||
| 4.401 | 4.408 | 4.370 | +1.38% | 3.48M | aa.aa | ||
| 5.7240 | 5.7440 | 5.6800 | +0.32% | 708.48K | aa.aa | ||
| 30.38 | 30.94 | 30.38 | -0.72% | 200.88K | aa.aa | ||
| 134.30 | 135.15 | 133.60 | +0.83% | 186.35K | aa.aa | ||
| 51.86 | 52.06 | 51.24 | +1.53% | 93.4K | aa.aa | ||
| 48.72 | 49.01 | 48.21 | +0.89% | 813.62K | aa.aa | ||
| 83.64 | 83.96 | 83.30 | +0.48% | 383.56K | aa.aa | ||
| 158.50 | 158.90 | 156.30 | +1.15% | 19.22K | aa.aa | ||
| 79.96 | 79.96 | 78.60 | +1.01% | 221.17K | aa.aa | ||
| 14.70 | 14.84 | 14.59 | +0.96% | 192.03K | aa.aa | ||
| 474.30 | 476.20 | 464.10 | +0.38% | 186.24K | aa.aa | ||
| 179.30 | 181.20 | 178.50 | +0.90% | 94.06K | aa.aa | ||
| 679.20 | 680.00 | 664.80 | +1.71% | 32.2K | aa.aa | ||
| 95.85 | 96.34 | 94.61 | +1.75% | 1.29M | aa.aa | ||
| 94.76 | 95.08 | 94.00 | +1.04% | 1.14M | aa.aa | ||
| 106.05 | 106.55 | 104.75 | -0.38% | 456.18K | aa.aa | ||
| 279.90 | 280.50 | 278.20 | +0.57% | 397.85K | aa.aa | ||
| 514.80 | 516.20 | 508.60 | +1.46% | 51.89K | aa.aa | ||
| 535.50 | 537.50 | 532.50 | +0.75% | 44.11K | aa.aa | ||
בי. איי. אס. אף.derived | 44.840 | 44.980 | 44.160 | +1.69% | 566.13K | aa.aa | |
באיירderived | 27.08 | 27.40 | 26.50 | +3.08% | 2.19M | aa.aa | |
אליאנסderived | 262.45 | 263.65 | 258.15 | +1.18% | 261.57K | aa.aa | |
אדידסderived | 228.40 | 229.00 | 226.75 | +0.57% | 122.17K | aa.aa | |
לופטהנזהderived | 5.703 | 5.743 | 5.648 | -1.20% | 3.57M | aa.aa | |
סימנסderived | 173.70 | 175.25 | 171.63 | +1.91% | 353.15K | aa.aa | |
דויטשה בנקderived | 15.420 | 15.478 | 15.078 | +2.73% | 2.58M | aa.aa | |
קונטיננטלderived | 57.64 | 58.08 | 57.15 | +0.45% | 135.08K | aa.aa | |
דויטשה פוסטderived | 40.670 | 40.745 | 40.100 | +2.06% | 500.62K | aa.aa | |
מרצדס-בנץderived | 64.390 | 64.870 | 63.845 | +1.35% | 839.58K | aa.aa | |
Porsche Automobil Holding SEderived | 42.820 | 43.080 | 42.650 | +0.68% | 499.9K | aa.aa | |
הנקלderived | 82.81 | 83.16 | 82.53 | +0.33% | 75.94K | aa.aa | |
Commerzbankderived | 15.560 | 15.573 | 15.352 | +2.13% | 1.56M | aa.aa | |
דויטשה בורסהderived | 189.580 | 189.700 | 186.780 | +1.54% | 66.26K | aa.aa | |
| 63.62 | 64.22 | 63.42 | +0.19% | 1.14M | aa.aa | ||
| 177.80 | 178.60 | 176.60 | +0.06% | 112.7K | aa.aa | ||
| 91.40 | 91.80 | 91.05 | -0.11% | 146.44K | aa.aa | ||
| 291.75 | 294.15 | 289.60 | -0.82% | 724.44K | aa.aa | ||
| 166.40 | 167.40 | 162.70 | -0.95% | 290.57K | aa.aa | ||
| 109.50 | 109.90 | 108.70 | 0.00% | 255.47K | aa.aa | ||
| 127.70 | 128.30 | 126.60 | +0.87% | 510.63K | aa.aa | ||
| 320.90 | 325.00 | 317.10 | +2.56% | 475.93K | aa.aa | ||
| 210.60 | 211.00 | 208.20 | +0.86% | 271.46K | aa.aa | ||
| 8.03 | 8.15 | 8.01 | -1.76% | 605.43K | aa.aa | ||
| 37.61 | 38.16 | 37.30 | -1.34% | 256.74K | aa.aa | ||
| 164.84 | 165.94 | 163.24 | +1.10% | 151.78K | aa.aa | ||
| 195.85 | 196.75 | 193.90 | +0.75% | 61.51K | aa.aa | ||
| 32.32 | 32.43 | 31.85 | +1.19% | 722.4K | aa.aa | ||
| 58.90 | 59.12 | 58.50 | +0.68% | 330.54K | aa.aa | ||
| 14.27 | 14.37 | 14.23 | +0.42% | 1.79M | aa.aa | ||
| 64.42 | 64.59 | 63.18 | +2.17% | 930.62K | aa.aa | ||
| 32.90 | 33.00 | 32.60 | +0.98% | 226.35K | aa.aa | ||
| 691.90 | 695.80 | 684.80 | +1.78% | 113.09K | aa.aa | ||
| 408.65 | 410.35 | 406.90 | +1.04% | 49.96K | aa.aa | ||
| 226.30 | 227.90 | 223.10 | +1.53% | 237.64K | aa.aa | ||
| 78.32 | 78.88 | 77.60 | +1.06% | 231.91K | aa.aa | ||
| 14.850 | 14.870 | 14.715 | +1.09% | 457.19K | aa.aa | ||
| 196.95 | 198.40 | 193.95 | +2.13% | 173.86K | aa.aa | ||
| 127.10 | 128.00 | 125.80 | +1.80% | 129.83K | aa.aa | ||
| 14.03 | 14.07 | 13.86 | +1.08% | 1.97M | aa.aa | ||
| 10.19 | 10.26 | 10.15 | -0.05% | 2.25M | aa.aa | ||
| 24.00 | 24.07 | 23.76 | +1.05% | 571.24K | aa.aa | ||
| 34.71 | 34.83 | 34.30 | +0.26% | 369.21K | aa.aa | ||
| 132.80 | 133.36 | 131.58 | +0.76% | 232.34K | aa.aa | ||
| 18.08 | 18.16 | 17.65 | +2.41% | 453.07K | aa.aa | ||
| 93.86 | 94.33 | 92.79 | +1.62% | 348.9K | aa.aa | ||
| 10.88 | 11.04 | 10.88 | +0.09% | 1.22M | aa.aa | ||
| 63.12 | 63.29 | 62.54 | +0.62% | 1.21M | aa.aa | ||
| 37.70 | 37.99 | 36.80 | +2.50% | 576.79K | aa.aa | ||
| 107.00 | 107.40 | 105.95 | +1.37% | 411.14K | aa.aa | ||
| 48.32 | 48.73 | 48.20 | -0.02% | 142.78K | aa.aa | ||
| 29.00 | 29.26 | 28.97 | +0.28% | 392.83K | aa.aa | ||
| 19.10 | 19.15 | 18.85 | +1.43% | 405.48K | aa.aa | ||
| 19.59 | 19.98 | 19.49 | -1.11% | 235.92K | aa.aa | ||
| 3.676 | 3.736 | 3.665 | +0.55% | 4.58M | aa.aa | ||
ACSderived | 39.010 | 39.230 | 38.940 | +0.03% | 72.59K | aa.aa | |
בי. בי. וי. איי. - BBVAderived | 10.075 | 10.090 | 9.900 | +1.97% | 2.57M | aa.aa | |
בנקינטרderived | 8.290 | 8.295 | 8.075 | -0.02% | 777.02K | aa.aa | |
קיישה בנקderived | 5.534 | 5.546 | 5.465 | +1.54% | 3.85M | aa.aa | |
אנגסderived | 13.765 | 13.880 | 13.765 | +0.62% | 226.26K | aa.aa | |
Naturgy Energyderived | 22.009 | 22.150 | 21.970 | +0.41% | 133.95K | aa.aa | |
Grifolsderived | 9.140 | 9.440 | 9.115 | -0.95% | 972.15K | aa.aa | |
פרוויאלderived | 38.690 | 38.840 | 38.099 | +1.18% | 265.7K | aa.aa | |
Redeia Corporacionderived | 16.245 | 16.425 | 16.225 | -0.03% | 93.29K | aa.aa | |
אינדיטקסderived | 45.460 | 45.820 | 45.025 | +0.51% | 275.16K | aa.aa | |
רפסולderived | 13.275 | 13.335 | 13.180 | -0.11% | 818.31K | aa.aa | |
איברדרולהderived | 11.735 | 11.915 | 11.705 | -0.13% | 2.29M | aa.aa | |
טלפוניקהderived | 4.1290 | 4.1650 | 4.1150 | +0.46% | 2.62M | aa.aa | |
Banco de Sabadellderived | 1.9890 | 1.9895 | 1.9570 | +2.37% | 7.85M | aa.aa | |
בנקו סנטנדרderived | 4.5225 | 4.5440 | 4.4425 | +1.98% | 9.59M | aa.aa | |
| 94.8 | 96.7 | 93.1 | +2.58% | 1.21M | aa.aa | ||
| 185.0 | 186.6 | 183.0 | +1.09% | 1.67M | aa.aa | ||
| 315.60 | 317.70 | 311.20 | +1.06% | 956.42K | aa.aa | ||
| 71.16 | 71.18 | 70.48 | +1.08% | 3.66M | aa.aa | ||
| 467.1 | 468.5 | 458.4 | +1.10% | 217.45K | aa.aa | ||
| 317.8 | 320.2 | 316.0 | +0.92% | 350.41K | aa.aa | ||
| 163.50 | 164.15 | 161.25 | +1.62% | 1.09M | aa.aa | ||
| 215.60 | 217.50 | 213.40 | +0.98% | 1.41M | aa.aa | ||
| 297.9 | 299.4 | 295.1 | +1.21% | 1.09M | aa.aa | ||
| 7.73 | 8.00 | 7.66 | -1.58% | 438.69K | aa.aa | ||
| 168.3 | 169.4 | 165.3 | -0.41% | 1.42M | aa.aa | ||
| 155.1 | 155.7 | 152.7 | +1.74% | 344.79K | aa.aa | ||
| 109.20 | 109.45 | 107.65 | +1.63% | 556.24K | aa.aa | ||
| 223.50 | 223.80 | 220.30 | +1.45% | 1.04M | aa.aa | ||
| 211.40 | 215.80 | 210.80 | +0.67% | 682.45K | aa.aa | ||
| 107.60 | 108.00 | 107.20 | +0.61% | 1.89M | aa.aa | ||
| 286.50 | 288.70 | 283.00 | +1.81% | 1.72M | aa.aa | ||
| 107.10 | 107.65 | 106.20 | +0.28% | 652.6K | aa.aa | ||
| 31.00 | 31.16 | 30.51 | +1.51% | 6.35M | aa.aa | ||
| 202.0 | 203.6 | 199.0 | +1.64% | 385.87K | aa.aa | ||
| 7.82 | 7.89 | 7.82 | -0.26% | 71.81K | aa.aa | ||
| 170.80 | 171.30 | 169.50 | +1.12% | 7.77K | aa.aa | ||
| 45.90 | 46.08 | 45.84 | +0.79% | 14.85K | aa.aa | ||
| 60.90 | 61.30 | 60.60 | +1.00% | 14.21K | aa.aa | ||
| 68.72 | 68.92 | 67.86 | +1.63% | 134.75K | aa.aa | ||
| 34.27 | 34.50 | 33.67 | +0.76% | 59.31K | aa.aa | ||
| 68.60 | 68.90 | 68.00 | +1.11% | 10.51K | aa.aa | ||
| 144.00 | 145.00 | 140.00 | +2.75% | 57.81K | aa.aa | ||
| 208.8 | 211.6 | 206.7 | -2.84% | 995.59K | aa.aa | ||
| 858.4 | 862.0 | 855.0 | +0.73% | 36.99K | aa.aa | ||
| 1,210.0 | 1,217.0 | 1,191.0 | +2.15% | 127.07K | aa.aa | ||
| 909.7 | 913.3 | 904.5 | +0.40% | 666.02K | aa.aa | ||
| 10,730 | 10,805 | 10,595 | +1.18% | 9.19K | aa.aa | ||
| 420.7 | 423.5 | 418.8 | +0.72% | 86.99K | aa.aa | ||
| 1,883.0 | 1,913.0 | 1,876.5 | +0.75% | 51.35K | aa.aa | ||
| 172.5 | 176.1 | 172.5 | -0.46% | 267.68K | aa.aa | ||
| 159.3 | 162.5 | 157.6 | +0.38% | 941.13K | aa.aa | ||
| 369.6 | 370.0 | 363.0 | +1.48% | 27.81K | aa.aa | ||
| 252.4 | 253.2 | 249.8 | +1.20% | 87.55K | aa.aa | ||
| 148.1 | 148.7 | 146.7 | +0.82% | 194.72K | aa.aa | ||
| 46.76 | 47.30 | 46.53 | -0.49% | 107.58K | aa.aa | ||
| 43.14 | 43.16 | 42.60 | +1.13% | 22.94K | aa.aa | ||
| 13.94 | 14.11 | 13.84 | +0.91% | 402.31K | aa.aa | ||
| 16.69 | 16.80 | 16.60 | +0.94% | 192.82K | aa.aa | ||
| 17.13 | 17.70 | 17.13 | -1.55% | 477.25K | aa.aa | ||
| 12.770 | 12.950 | 12.660 | +0.87% | 506.81K | aa.aa | ||
| 39.84 | 39.89 | 39.20 | +1.35% | 236.97K | aa.aa | ||
| 7.93 | 7.99 | 7.77 | +1.05% | 477.3K | aa.aa | ||
| 31.54 | 31.55 | 31.19 | +1.28% | 316.82K | aa.aa | ||
Andritz Agderived | 55.825 | 56.375 | 55.400 | +0.31% | 25.31K | aa.aa | |
Erste Bankderived | 47.020 | 47.055 | 46.500 | +0.84% | 92.59K | aa.aa | |
Immofinanzderived | 26.650 | 26.700 | 26.150 | +0.57% | 414.14K | aa.aa | |
Omv Agderived | 39.495 | 39.660 | 38.965 | -0.01% | 97.97K | aa.aa | |
Raiffeisen Bankderived | 17.675 | 17.715 | 17.455 | +0.43% | 48.12K | aa.aa | |
Voestalpinederived | 24.250 | 24.320 | 24.120 | +1.04% | 36.71K | aa.aa | |
Verbundderived | 75.395 | 76.445 | 74.895 | +0.86% | 26.6K | aa.aa | |
Wienerbergerderived | 32.800 | 33.300 | 32.470 | +0.68% | 376.86K | aa.aa | |
| 3.468 | 3.483 | 3.353 | +2.76% | 6.08M | aa.aa | ||
ב.מ.ווderived | 91.220 | 91.565 | 89.975 | +1.94% | 333.18K | aa.aa | |
Fresenius Medical Carederived | 36.115 | 36.580 | 36.060 | -0.48% | 36.96K | aa.aa | |
דויטשה טלקוםderived | 24.235 | 24.413 | 24.212 | +0.19% | 2.09M | aa.aa | |
מרקderived | 148.45 | 150.60 | 148.35 | -0.77% | 59.85K | aa.aa | |
אינפיניון טכנולוגיסderived | 34.403 | 34.540 | 33.140 | +3.94% | 1.37M | aa.aa | |
מונצ'נר רוקderived | 451.25 | 452.90 | 442.60 | +1.50% | 73.64K | aa.aa | |
אס.איי.פיderived | 183.750 | 184.410 | 180.550 | +1.24% | 354.19K | aa.aa | |
ת'יסן קרופderived | 3.882 | 3.925 | 3.860 | +0.65% | 938.09K | aa.aa | |
Rheinmetallderived | 495.400 | 497.750 | 489.950 | +1.06% | 58.72K | aa.aa | |
| 70.101 | 71.080 | 70.040 | -0.57% | 11.67M | aa.aa | ||
| 22.50 | 22.65 | 22.35 | -1.10% | 6.38K | aa.aa | ||
| 318.05 | 319.50 | 316.00 | +0.95% | 71.48K | aa.aa | ||
| 72.74 | 73.80 | 72.60 | -0.90% | 176.43K | aa.aa | ||
לנקססderived | 25.355 | 25.880 | 25.220 | +0.14% | 113.89K | aa.aa | |
ביירסדורפderived | 138.425 | 139.225 | 137.950 | +0.97% | 41.15K | aa.aa | |
פרסניוסderived | 30.210 | 30.225 | 30.010 | +0.83% | 206.53K | aa.aa | |
Freenet AGderived | 25.770 | 25.830 | 25.560 | -0.58% | 115.63K | aa.aa | |
GEA Group AGderived | 40.260 | 40.550 | 39.930 | +0.65% | 37.53K | aa.aa | |
Hannover Rueckversicherung AGderived | 230.30 | 230.95 | 225.80 | +1.45% | 48.27K | aa.aa | |
אר.וו. אי.derived | 33.135 | 33.340 | 33.000 | +1.05% | 626.81K | aa.aa | |
K+S AGderived | 11.945 | 12.083 | 11.875 | +0.67% | 203.7K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 246.80 | 249.85 | 246.45 | -0.40% | 18.46K | aa.aa | |
Symrise AGderived | 113.925 | 114.425 | 112.850 | +1.67% | 61.44K | aa.aa | |
היידלברג סמנטderived | 102.475 | 102.780 | 100.900 | +1.86% | 53.29K | aa.aa | |
Qiagen NVderived | 38.610 | 38.673 | 38.005 | +2.65% | 99.36K | aa.aa | |
United Internet AGderived | 21.160 | 21.390 | 21.080 | +0.76% | 23.62K | aa.aa | |
Morphosysderived | 67.800 | 67.850 | 67.720 | +0.22% | 15.37K | aa.aa | |
Hugo Boss AGderived | 37.920 | 38.110 | 37.290 | +3.04% | 112.61K | aa.aa | |
| 16,065.0 | 16,220.0 | 15,990.0 | +0.22% | 20.15K | aa.aa | ||
| 12,283.0 | 12,356.0 | 12,194.0 | +1.45% | 271.82K | aa.aa | ||
| 2,698.0 | 2,746.0 | 2,684.0 | -0.74% | 24.85K | aa.aa | ||
| 229.38 | 230.00 | 227.00 | +1.09% | 13.97M | aa.aa | ||
| 2,112.00 | 2,120.00 | 2,092.00 | +0.91% | 331.32K | aa.aa | ||
| 4,435.0 | 4,476.0 | 4,413.0 | +1.00% | 811.94K | aa.aa | ||
| 276.80 | 278.64 | 274.50 | +0.95% | 930.07K | aa.aa | ||
| 3,509.00 | 3,523.00 | 3,481.00 | +1.12% | 1.49M | aa.aa | ||
| 140.31 | 141.25 | 138.75 | +1.20% | 7.15M | aa.aa | ||
| 3,080.20 | 3,089.00 | 3,041.00 | +1.09% | 178.71K | aa.aa | ||
| 748.00 | 753.40 | 743.20 | +0.54% | 837.34K | aa.aa | ||
| 1,102.5 | 1,118.0 | 1,076.0 | +0.23% | 13.32K | aa.aa | ||
| 1,118.77 | 1,120.00 | 1,109.00 | +0.79% | 222.14K | aa.aa | ||
| 326.10 | 327.80 | 325.00 | +0.03% | 2.21M | aa.aa | ||
| 168.35 | 170.80 | 167.85 | +0.69% | 728.42K | aa.aa | ||
| 2,513.5 | 2,542.0 | 2,501.0 | +0.92% | 688.26K | aa.aa | ||
| 1,878.00 | 1,891.00 | 1,868.00 | +0.59% | 55.95K | aa.aa | ||
| 207.09 | 209.00 | 206.60 | +0.24% | 660.05K | aa.aa | ||
| 584.00 | 586.50 | 578.00 | +0.78% | 122.88K | aa.aa | ||
| 4,929.5 | 4,951.0 | 4,907.0 | +0.28% | 1.36M | aa.aa | ||
| 1,700.0 | 1,711.0 | 1,687.0 | +0.83% | 129.2K | aa.aa | ||
| 2,239.0 | 2,261.0 | 2,234.5 | -0.31% | 596.38K | aa.aa | ||
| 20.35 | 20.55 | 19.98 | -0.73% | 4.05M | aa.aa | ||
| 3,234.0 | 3,266.0 | 3,226.0 | +0.44% | 77.06K | aa.aa | ||
| 727.2 | 732.8 | 701.8 | +4.24% | 866.25K | aa.aa | ||
| 1,526.50 | 1,533.00 | 1,522.00 | +0.26% | 1.18M | aa.aa | ||
| 496.70 | 501.00 | 495.50 | +0.06% | 501.49K | aa.aa | ||
| 491.10 | 491.40 | 479.40 | +1.99% | 969.08K | aa.aa | ||
| 2,151.00 | 2,159.00 | 2,135.00 | +0.05% | 611.48K | aa.aa | ||
| 1,054.50 | 1,061.00 | 1,044.50 | +0.91% | 187.49K | aa.aa | ||
| 1,276.0 | 1,300.0 | 1,257.0 | +0.16% | 57.12K | aa.aa | ||
| 1,029.50 | 1,033.00 | 1,018.00 | +1.03% | 258.98K | aa.aa | ||
| 29.85 | 32.00 | 29.66 | +2.79% | 16.01M | aa.aa | ||
| 2,489.0 | 2,520.5 | 2,489.0 | -0.68% | 263.91K | aa.aa | ||
| 31.80 | 32.42 | 30.50 | -0.81% | 1.12M | aa.aa | ||
| 9,474.0 | 9,492.0 | 9,412.0 | +0.55% | 111.34K | aa.aa | ||
| 1,274.50 | 1,282.50 | 1,267.21 | +0.35% | 740.8K | aa.aa | ||
| 1,932.50 | 1,955.50 | 1,922.00 | +0.55% | 357.27K | aa.aa | ||
| 256.20 | 256.20 | 252.80 | +1.43% | 592.92K | aa.aa | ||
| 1,266.00 | 1,267.00 | 1,264.00 | +0.08% | 611.43K | aa.aa | ||
| 445.20 | 449.90 | 440.40 | -0.20% | 5.59M | aa.aa | ||
| 2,870.0 | 2,898.0 | 2,856.0 | -0.93% | 210.51K | aa.aa | ||
| 661.00 | 670.00 | 650.50 | +0.84% | 205.34K | aa.aa | ||
| 636.50 | 640.50 | 633.00 | +0.32% | 298.35K | aa.aa | ||
| 1,510.5 | 1,536.0 | 1,506.5 | -0.46% | 228.14K | aa.aa | ||
| 2,622.0 | 2,625.0 | 2,559.0 | +2.18% | 298.66K | aa.aa | ||
| 1,022.00 | 1,028.00 | 1,019.00 | +0.79% | 242.16K | aa.aa | ||
| 4,493.0 | 4,535.0 | 4,492.0 | -0.04% | 950.27K | aa.aa | ||
| 6,248.0 | 6,276.0 | 6,170.0 | +2.09% | 198.35K | aa.aa | ||
| 1,851.50 | 1,862.50 | 1,845.41 | +0.65% | 1.1M | aa.aa | ||
| 732.40 | 736.20 | 727.40 | +1.02% | 611.99K | aa.aa | ||
| 404.80 | 408.20 | 402.80 | +0.50% | 355.9K | aa.aa | ||
| 847.60 | 850.00 | 841.75 | +0.52% | 454.76K | aa.aa | ||
| 1,932.00 | 1,949.00 | 1,918.00 | +0.89% | 197.23K | aa.aa | ||
| 169.93 | 175.00 | 169.50 | -0.10% | 301.45K | aa.aa | ||
| 2,533.0 | 2,554.5 | 2,530.0 | +0.24% | 65.33K | aa.aa | ||
| 936.00 | 954.00 | 933.00 | +1.85% | 242.41K | aa.aa | ||
| 571.50 | 575.00 | 566.00 | +1.51% | 221.79K | aa.aa | ||
| 1,728.00 | 1,739.00 | 1,715.00 | +0.70% | 87.17K | aa.aa | ||
| 6.20 | 6.20 | 6.20 | +0.81% | 1 | aa.aa | ||
| 862.00 | 863.00 | 827.50 | +1.29% | 203.49K | aa.aa | ||
| 553.80 | 557.80 | 548.60 | +0.91% | 5.2M | aa.aa | ||
| 1,101.50 | 1,110.00 | 1,095.77 | +0.92% | 418.9K | aa.aa | ||
| 4,708.0 | 4,752.0 | 4,664.0 | +1.51% | 67.65K | aa.aa | ||
| 1,578.50 | 1,583.50 | 1,572.50 | +0.70% | 364.94K | aa.aa | ||
| 353.40 | 358.80 | 352.60 | +0.80% | 277.18K | aa.aa | ||
| 274.60 | 276.00 | 272.60 | +0.59% | 1.84M | aa.aa | ||
| 4,093.3 | 4,111.0 | 4,036.0 | +1.65% | 108.94K | aa.aa | ||
| 950.20 | 954.40 | 944.20 | +1.67% | 2.67M | aa.aa | ||
| 1,843.00 | 1,853.00 | 1,822.00 | +1.38% | 85.6K | aa.aa | ||
| 141.60 | 142.85 | 140.25 | -0.18% | 5.69M | aa.aa | ||
| 839.50 | 848.50 | 827.50 | +0.72% | 55.48K | aa.aa | ||
| 920.60 | 929.40 | 914.00 | +1.37% | 3.61M | aa.aa | ||
| 392.4 | 394.0 | 390.0 | +0.31% | 318.87K | aa.aa | ||
| 84.95 | 89.00 | 84.35 | +1.13% | 4M | aa.aa | ||
| 486.40 | 517.40 | 483.40 | +8.55% | 9.5M | aa.aa | ||
| 2,189.00 | 2,205.00 | 2,187.00 | -0.27% | 349.89K | aa.aa | ||
| 93.50 | 95.45 | 93.35 | +0.70% | 186.83K | aa.aa | ||
| 2,150.00 | 2,154.00 | 2,090.00 | +2.87% | 175.66K | aa.aa | ||
| 1,308.5 | 1,317.0 | 1,297.5 | +0.97% | 165.38K | aa.aa | ||
| 1,227.00 | 1,235.00 | 1,215.00 | -0.81% | 277.5K | aa.aa | ||
| 642.00 | 648.50 | 640.00 | +0.63% | 3.12M | aa.aa | ||
| 172.50 | 174.70 | 172.50 | -0.23% | 176.94K | aa.aa | ||
| 3,098.0 | 3,120.0 | 3,074.0 | +0.72% | 18.92K | aa.aa | ||
| 2,614.0 | 2,627.0 | 2,590.0 | +0.89% | 100.02K | aa.aa | ||
| 576.70 | 582.20 | 569.80 | +0.79% | 3.33M | aa.aa | ||
| 451.89 | 451.89 | 444.00 | +1.00% | 1.8M | aa.aa | ||
| 156.05 | 157.40 | 155.80 | 0.00% | 3.21M | aa.aa | ||
| 8,670.0 | 8,690.0 | 8,485.0 | +2.60% | 410.48K | aa.aa | ||
| 811.50 | 818.00 | 799.00 | +1.82% | 959.96K | aa.aa | ||
| 5,312.0 | 5,370.0 | 5,236.0 | +0.53% | 351.8K | aa.aa | ||
| 940.00 | 951.00 | 938.50 | +0.32% | 146.94K | aa.aa | ||
| 2,240.0 | 2,260.0 | 2,237.2 | -0.18% | 9.93K | aa.aa | ||
| 15,540.0 | 15,715.0 | 15,485.0 | +1.14% | 38.3K | aa.aa | ||
| 649.85 | 656.00 | 641.00 | -0.25% | 994.13K | aa.aa | ||
| 665.60 | 667.20 | 651.00 | +1.15% | 31.76K | aa.aa | ||
| 45.24 | 45.26 | 44.82 | +1.23% | 116.56K | aa.aa | ||
| 20.76 | 20.96 | 20.60 | +0.78% | 38.91K | aa.aa | ||
| 153.40 | 153.60 | 151.20 | +1.89% | 97.27K | aa.aa | ||
| 14.65 | 14.85 | 14.60 | -0.27% | 125.81K | aa.aa | ||
| 58.68 | 58.72 | 57.14 | +2.80% | 114.66K | aa.aa | ||
| 40.80 | 40.90 | 40.54 | +0.94% | 60.46K | aa.aa | ||
| 29.82 | 29.91 | 29.49 | +1.29% | 639.89K | aa.aa | ||
| 21.05 | 21.15 | 20.85 | +1.40% | 693.14K | aa.aa | ||
| 3.770 | 3.790 | 3.743 | +0.35% | 4.44M | aa.aa | ||
| 856.20 | 858.80 | 823.60 | +3.22% | 405.61K | aa.aa | ||
| 41.06 | 41.18 | 39.86 | +3.53% | 55.89K | aa.aa | ||
| 62.5800 | 62.7600 | 61.2800 | +2.49% | 432.14K | aa.aa | ||
| 3.7155 | 3.7155 | 3.6600 | +1.93% | 45.61M | aa.aa | ||
| 153.90 | 154.05 | 152.45 | +0.92% | 59.98K | aa.aa | ||
| 88.50 | 89.30 | 87.50 | +1.26% | 72.8K | aa.aa | ||
| 38.640 | 38.640 | 37.820 | +2.99% | 5.09M | aa.aa | ||
| 34.64 | 34.65 | 34.16 | +0.52% | 349.27K | aa.aa | ||
| 10.595 | 10.745 | 10.365 | +3.21% | 510.99K | aa.aa | ||
| 3.7360 | 3.9745 | 3.7200 | -4.52% | 71.97K | aa.aa | ||
| 22.970 | 23.020 | 22.730 | +0.88% | 646.68K | aa.aa | ||
| 120.00 | 120.20 | 117.50 | +1.18% | 38.83K | aa.aa | ||
| 6.569 | 6.650 | 6.527 | +0.58% | 22.9M | aa.aa | ||
| 48.93 | 49.24 | 48.37 | +1.20% | 140.83K | aa.aa | ||
| 14.52 | 14.64 | 14.49 | +0.10% | 939.46K | aa.aa | ||
| 25.65 | 25.85 | 25.41 | +1.75% | 88.12K | aa.aa | ||
| 72.85 | 73.40 | 71.25 | +2.25% | 25.42K | aa.aa | ||
| 14.060 | 14.172 | 14.020 | -0.14% | 4.42M | aa.aa | ||
| 4.91 | 4.99 | 4.80 | +1.53% | 171.7K | aa.aa | ||
| 77.35 | 77.35 | 77.35 | +1.58% | 1 | aa.aa | ||
| 99.14 | 99.44 | 98.34 | +0.55% | 106.58K | aa.aa | ||
| 84.25 | 84.65 | 83.45 | +1.20% | 21.29K | aa.aa | ||
| 80.45 | 80.90 | 79.85 | +0.44% | 23.54K | aa.aa | ||
| 19.86 | 20.06 | 19.35 | +2.50% | 418.19K | aa.aa | ||
| 2,088.00 | 2,127.00 | 2,065.00 | +1.26% | 28.42K | aa.aa | ||
| 114.80 | 115.30 | 111.20 | +2.96% | 17.25K | aa.aa | ||
| 201.30 | 201.80 | 198.25 | +1.82% | 101.69K | aa.aa | ||
| 85.80 | 86.40 | 84.80 | +1.30% | 11.41K | aa.aa | ||
| 93.34 | 93.42 | 91.80 | +1.94% | 85.61K | aa.aa | ||
| 102.00 | 103.00 | 101.50 | +0.59% | 15.57K | aa.aa | ||
| 20.56 | 20.68 | 20.30 | +0.88% | 198.63K | aa.aa | ||
| 1.955 | 1.985 | 1.947 | +2.25% | 8.12M | aa.aa | ||
| 144.60 | 148.45 | 143.45 | -1.53% | 84.19K | aa.aa | ||
| 46.20 | 46.90 | 45.20 | +0.92% | 37.62K | aa.aa | ||
| 4.67 | 4.70 | 4.63 | +1.21% | 71.4K | aa.aa | ||
| 1.055 | 1.188 | 1.004 | -6.88% | 3.82M | aa.aa | ||
| 7.542 | 7.554 | 7.490 | +1.29% | 866.47K | aa.aa | ||
| 9.70 | 9.76 | 9.43 | +2.80% | 416.61K | aa.aa | ||
| 14.535 | 14.565 | 14.360 | +1.36% | 802.81K | aa.aa | ||
| 6.524 | 6.528 | 6.390 | +2.64% | 5.36M | aa.aa | ||
| 2.3900 | 2.3990 | 2.3600 | +0.97% | 8.39M | aa.aa | ||
| 104.00 | 104.70 | 102.80 | +1.36% | 39.35K | aa.aa | ||
| 95.16 | 95.48 | 94.12 | +1.26% | 99.2K | aa.aa | ||
| 25.24 | 25.40 | 25.14 | +0.64% | 129.67K | aa.aa | ||
| 110.90 | 111.20 | 109.90 | +1.46% | 14.34K | aa.aa | ||
| 13.0800 | 13.3320 | 12.5200 | +4.26% | 250.43K | aa.aa | ||
| 20.50 | 20.62 | 20.38 | +0.39% | 31.23K | aa.aa | ||
| 94.20 | 94.75 | 92.60 | +1.89% | 23.98K | aa.aa | ||
| 106.25 | 107.35 | 104.60 | +1.87% | 61.6K | aa.aa | ||
| 177.30 | 178.30 | 171.40 | +1.78% | 20.73K | aa.aa | ||
| 28.40 | 28.58 | 28.18 | +0.85% | 39.14K | aa.aa | ||
| 547.80 | 553.40 | 546.00 | -0.07% | 15.98K | aa.aa | ||
| 60.48 | 61.04 | 60.14 | +0.53% | 1.23M | aa.aa | ||
| 19.02 | 19.18 | 18.52 | +2.87% | 369.21K | aa.aa | ||
| 165.20 | 167.00 | 163.60 | +0.98% | 397.6K | aa.aa | ||
| 133.20 | 137.40 | 133.00 | -3.06% | 631.99K | aa.aa | ||
| 64.69 | 65.49 | 64.34 | -0.75% | 685.96K | aa.aa | ||
| 26.36 | 26.54 | 26.18 | +0.76% | 89.69K | aa.aa | ||
| 10.815 | 10.870 | 10.625 | +2.76% | 3.26M | aa.aa | ||
Inmob colonialderived | 5.285 | 5.360 | 5.285 | +0.28% | 277.39K | aa.aa | |
| 21.90 | 22.06 | 20.72 | +4.89% | 65.84K | aa.aa | ||
אי. און - E. ONderived | 12.463 | 12.483 | 12.390 | +0.66% | 974.14K | aa.aa | |
| 609.62 | 620.00 | 608.00 | -1.04% | 462.39K | aa.aa | ||
| 16.39 | 16.45 | 16.18 | +1.24% | 55.11K | aa.aa | ||
| 56.16 | 56.58 | 55.82 | +1.23% | 287.68K | aa.aa | ||
| 3,549.5 | 3,583.0 | 3,534.0 | +1.50% | 262.54K | aa.aa | ||
| 4,910.0 | 4,946.0 | 4,902.0 | -0.28% | 24.39K | aa.aa | ||
| 43.58 | 43.58 | 42.82 | +1.44% | 42.68K | aa.aa | ||
| 944.00 | 953.59 | 935.00 | +1.07% | 298.06K | aa.aa | ||
| 221.90 | 222.40 | 218.50 | +1.42% | 689.05K | aa.aa | ||
| 42.50 | 42.55 | 41.47 | +2.93% | 117.38K | aa.aa | ||
| 5.98 | 5.99 | 5.94 | +0.76% | 85.31K | aa.aa | ||
| 418.11 | 421.30 | 396.40 | +10.58% | 4.06M | aa.aa | ||
| 8.6440 | 8.7200 | 8.5580 | +1.27% | 1.21M | aa.aa | ||
| 49.01 | 49.48 | 48.75 | +0.18% | 447.78K | aa.aa | ||
| 443.90 | 446.20 | 442.05 | +0.44% | 8.87M | aa.aa | ||
| 163.05 | 168.45 | 162.05 | -4.09% | 21.18M | aa.aa | ||
אנדסהderived | 17.919 | 18.015 | 17.840 | +0.95% | 128.52K | aa.aa | |
| 82.96 | 83.36 | 81.60 | +1.99% | 181.02K | aa.aa | ||
| 14.16 | 14.30 | 14.07 | +1.14% | 146.29K | aa.aa | ||
| 28.095 | 28.280 | 27.940 | -0.20% | 321.3K | aa.aa | ||
| 119.15 | 119.65 | 116.75 | +1.71% | 2.73M | aa.aa | ||
| 84.70 | 85.80 | 84.50 | +0.47% | 267.29K | aa.aa | ||
| 201.60 | 203.07 | 200.40 | +0.40% | 1.27M | aa.aa | ||
| 540.67 | 544.00 | 533.50 | +1.15% | 626.17K | aa.aa | ||
| 3,599.0 | 3,620.0 | 3,550.0 | +0.14% | 180.56K | aa.aa | ||
Brenntag AGderived | 65.550 | 65.700 | 64.590 | +1.53% | 51.66K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 40.715 | 41.030 | 40.535 | +0.68% | 21.18K | aa.aa | |
| 4.93 | 4.98 | 4.86 | +1.11% | 113.71K | aa.aa | ||
| 880.6 | 887.0 | 874.8 | +2.68% | 57.48K | aa.aa | ||
| 104.00 | 105.20 | 102.75 | +1.22% | 125.81K | aa.aa | ||
אמדאוסderived | 60.770 | 61.190 | 60.340 | -0.21% | 151.5K | aa.aa | |
| 61.10 | 61.70 | 60.60 | +0.58% | 20.29K | aa.aa | ||
| 92.90 | 93.35 | 92.00 | +1.92% | 7.99K | aa.aa | ||
| 24.36 | 24.54 | 24.00 | +1.67% | 42.45K | aa.aa | ||
| 212.20 | 213.00 | 210.40 | +1.43% | 7.99K | aa.aa | ||
| 26.60 | 26.74 | 26.52 | +0.91% | 44.63K | aa.aa | ||
| 164.40 | 165.80 | 163.80 | -0.06% | 15.38K | aa.aa | ||
| 34.88 | 35.20 | 34.64 | -0.20% | 16.67K | aa.aa | ||
| 30.250 | 30.380 | 30.040 | +0.80% | 154.06K | aa.aa | ||
| 3.424 | 3.450 | 3.400 | +1.00% | 1.39M | aa.aa | ||
| 42.760 | 42.960 | 42.180 | +1.91% | 69.57K | aa.aa | ||
| 51.45 | 51.65 | 51.00 | +0.98% | 51.78K | aa.aa | ||
| 136.53 | 136.53 | 136.53 | 0.00% | 0 | aa.aa | ||
| 68.20 | 68.20 | 68.20 | +2.87% | 1 | aa.aa | ||
| 88.35 | 88.35 | 87.63 | 0.00% | 0 | aa.aa | ||
| 213.50 | 214.05 | 211.30 | 0.00% | 0 | aa.aa | ||
| 115.90 | 118.10 | 115.90 | 0.00% | 0 | aa.aa | ||
| 424.70 | 424.70 | 424.70 | 0.00% | 0 | aa.aa | ||
| 80.17 | 80.17 | 80.17 | 0.00% | 0 | aa.aa | ||
| 358.70 | 358.90 | 356.00 | 0.00% | 0 | aa.aa | ||
| 90.60 | 90.60 | 90.60 | 0.00% | 0 | aa.aa | ||
| 540.00 | 540.00 | 540.00 | 0.00% | 0 | aa.aa | ||
| 264.85 | 267.80 | 264.23 | 0.00% | 0 | aa.aa | ||
| 400.10 | 403.40 | 398.80 | 0.00% | 0 | aa.aa | ||
| 78.950 | 79.750 | 78.950 | 0.00% | 13.53K | aa.aa | ||
| 28.10 | 28.55 | 28.05 | +0.18% | 45.16K | aa.aa | ||
| 14.51 | 14.60 | 14.30 | +1.68% | 40.52K | aa.aa | ||
| 8.975 | 9.000 | 8.605 | +5.16% | 499.12K | aa.aa | ||
| 89.500 | 90.350 | 89.000 | -0.50% | 6.2K | aa.aa | ||
| 205.50 | 212.40 | 205.20 | -1.72% | 125.82K | aa.aa | ||
Deutsche Wohnenderived | 18.490 | 18.630 | 18.410 | +0.49% | 5.14K | aa.aa | |
פולקסווגן איי.ג'יderived | 106.78 | 107.08 | 105.65 | +1.12% | 279.57K | aa.aa | |
| 62.450 | 63.300 | 62.450 | +0.32% | 17.2K | aa.aa | ||
Prosiebensatderived | 6.9925 | 7.0925 | 6.9725 | +0.04% | 54.2K | aa.aa | |
| 40.420 | 40.600 | 39.500 | +2.38% | 59.97K | aa.aa | ||
| 5,395.0 | 5,446.2 | 5,390.0 | -0.09% | 71.81K | aa.aa | ||
| 300.2 | 301.6 | 297.4 | +1.21% | 109.23K | aa.aa | ||
| 199.2 | 200.4 | 195.3 | +2.26% | 25.45K | aa.aa | ||
| 80.96 | 81.60 | 79.42 | +2.09% | 302.25K | aa.aa | ||
| 175.20 | 176.75 | 174.00 | +0.69% | 205.59K | aa.aa | ||
| 122.8 | 123.8 | 121.5 | +0.90% | 136.6K | aa.aa | ||
| 320.4 | 323.0 | 316.2 | +1.26% | 141.52K | aa.aa | ||
| 47.2 | 47.8 | 45.8 | +3.42% | 2.45M | aa.aa | ||
| 287.20 | 289.00 | 281.60 | +2.57% | 145.99K | aa.aa | ||
| 136.8 | 137.2 | 133.9 | +2.13% | 179.25K | aa.aa | ||
| 1,072.0 | 1,072.5 | 1,056.5 | +1.76% | 45.73K | aa.aa | ||
| 552 | 557 | 543 | +1.57% | 28.93K | aa.aa | ||
| 40.10 | 40.14 | 39.56 | +1.06% | 54.25K | aa.aa | ||
| 39.97 | 40.06 | 39.39 | +1.47% | 44.75K | aa.aa | ||
| 676.40 | 685.00 | 657.80 | +5.00% | 807.25K | aa.aa | ||
| 83.35 | 84.85 | 83.25 | -3.90% | 1.45K | aa.aa | ||
| 188.00 | 189.00 | 184.60 | +0.11% | 278.94K | aa.aa | ||
| 158.05 | 159.00 | 150.55 | +0.35% | 250.46K | aa.aa | ||
| 566.00 | 567.60 | 560.00 | +1.62% | 24.16K | aa.aa | ||
| 81.400 | 82.200 | 80.700 | +1.04% | 24.23K | aa.aa | ||
| 73.80 | 74.15 | 73.45 | +1.03% | 10.49K | aa.aa | ||
| 260.80 | 262.80 | 259.70 | -0.38% | 378.25K | aa.aa | ||
| 180.30 | 180.70 | 179.20 | +0.22% | 72.43K | aa.aa | ||
| 583.00 | 585.50 | 578.00 | +0.26% | 14.94K | aa.aa | ||
| 314.20 | 314.60 | 307.60 | +2.01% | 38.63K | aa.aa | ||
| 18.955 | 19.045 | 18.830 | +0.96% | 100.17K | aa.aa | ||
| 273.20 | 275.80 | 270.40 | +1.19% | 58.82K | aa.aa | ||
| 10.23 | 10.48 | 10.18 | -1.82% | 918.02K | aa.aa | ||
| 342.20 | 343.00 | 335.20 | -0.29% | 392.91K | aa.aa | ||
| 2,790.0 | 2,800.0 | 2,768.0 | +1.23% | 112.15K | aa.aa | ||
| 18.51 | 18.57 | 18.24 | +1.48% | 102.8K | aa.aa | ||
Kerry Groupderived | 80.22 | 80.78 | 79.00 | +1.16% | 200.16K | aa.aa | |
| 1.21 | 1.23 | 1.20 | +0.21% | 1.44M | aa.aa | ||
| 518.5 | 520.0 | 470.0 | +16.78% | 83.63K | aa.aa | ||
| 155.40 | 156.60 | 155.40 | -0.26% | 3.6K | aa.aa | ||
| 199.40 | 200.60 | 197.30 | -0.25% | 17.89K | aa.aa | ||
| 318.60 | 321.20 | 314.60 | +1.66% | 2.63K | aa.aa | ||
| 729.00 | 735.00 | 721.00 | +0.69% | 2.29K | aa.aa | ||
| 56.82 | 57.20 | 56.48 | +0.78% | 141.86K | aa.aa | ||
| 40.11 | 40.32 | 39.13 | +3.03% | 38.79K | aa.aa | ||
| 264.30 | 266.00 | 262.90 | +0.76% | 50.85K | aa.aa | ||
| 87.45 | 87.90 | 87.45 | -0.23% | 23.58K | aa.aa | ||
| 1,436.0 | 1,480.0 | 1,432.0 | +2.35% | 9.44K | aa.aa | ||
| 107,800.0 | 107,800.0 | 105,200.0 | +2.08% | 51 | aa.aa | ||
| 129.70 | 130.50 | 127.20 | +1.73% | 50.15K | aa.aa | ||
| 117.30 | 117.40 | 116.20 | +0.86% | 11.46K | aa.aa | ||
| 1,202.00 | 1,207.00 | 1,192.00 | +0.46% | 10.42K | aa.aa | ||
| 230.60 | 231.40 | 225.80 | +2.40% | 50.28K | aa.aa | ||
| 264.00 | 265.10 | 257.90 | +2.48% | 78.94K | aa.aa | ||
| 5.95 | 6.16 | 5.90 | +1.43% | 2.11M | aa.aa | ||
| 27.00 | 27.11 | 25.89 | +4.25% | 440.65K | aa.aa | ||
| 65.95 | 66.55 | 65.15 | +2.97% | 71.22K | aa.aa | ||
| 266.60 | 266.80 | 263.40 | +1.56% | 22.17K | aa.aa | ||
| 5.390 | 5.535 | 5.380 | +0.09% | 704.1K | aa.aa | ||
Merlin Properties SAderived | 10.305 | 10.480 | 10.280 | -0.05% | 269.25K | aa.aa | |
| 16.1500 | 16.9300 | 16.0050 | +2.44% | 5.84M | aa.aa | ||
Zalando SEderived | 23.48 | 23.65 | 23.06 | +0.82% | 111.92K | aa.aa | |
| 179.46 | 183.50 | 179.46 | -1.29% | 339.75K | aa.aa | ||
| 163.00 | 164.40 | 162.30 | +0.56% | 1.46M | aa.aa | ||
| 85.90 | 87.40 | 85.30 | -0.58% | 59.52K | aa.aa | ||
| 36.62 | 36.86 | 36.20 | +1.61% | 48.36K | aa.aa | ||
| 85.50 | 86.30 | 85.30 | -0.58% | 229 | aa.aa | ||
| 125.80 | 126.20 | 124.00 | +1.45% | 168.88K | aa.aa | ||
| 45.83 | 45.86 | 45.34 | +0.90% | 221.32K | aa.aa | ||
| 133.00 | 133.00 | 130.60 | +2.31% | 14.82K | aa.aa | ||
| 92.65 | 92.70 | 91.35 | +1.48% | 62.65K | aa.aa | ||
| 432.20 | 437.80 | 430.20 | +0.79% | 14.48K | aa.aa | ||
| 27.31 | 27.46 | 27.07 | +0.85% | 1.48M | aa.aa | ||
Aenaderived | 186.75 | 188.55 | 184.75 | -1.66% | 63.83K | aa.aa | |
| 20.44 | 20.70 | 20.38 | -0.39% | 95.27K | aa.aa | ||
| 806.20 | 810.60 | 797.00 | +0.50% | 380.12K | aa.aa | ||
| 1,037.00 | 1,060.00 | 1,034.50 | -2.77% | 706.29K | aa.aa | ||
| 463.10 | 466.60 | 457.10 | +1.09% | 671.44K | aa.aa | ||
| 78.15 | 78.45 | 77.80 | +0.71% | 19.04K | aa.aa | ||
| 116.95 | 117.75 | 116.15 | +0.82% | 67.46K | aa.aa | ||
| 66.80 | 67.00 | 66.00 | +1.06% | 85.73K | aa.aa | ||
Cellnex Telecomderived | 32.58 | 32.95 | 32.56 | +0.06% | 153.99K | aa.aa | |
| 10.23 | 10.33 | 10.12 | +1.74% | 280.48K | aa.aa | ||
| 72.200 | 72.600 | 71.200 | +1.19% | 14.32K | aa.aa | ||
| 10.290 | 10.360 | 10.240 | +0.68% | 394.5K | aa.aa | ||
פומהderived | 44.79 | 45.15 | 44.65 | +1.86% | 120.71K | aa.aa | |
| 73.850 | 74.150 | 72.000 | +1.44% | 16.21K | aa.aa | ||
| 420.48 | 421.97 | 419.75 | +1.00% | 26.73K | aa.aa | ||
| 12.220 | 12.245 | 12.115 | +1.03% | 672.82K | aa.aa | ||
| 16.41 | 16.47 | 16.32 | +0.95% | 962.03K | aa.aa | ||
| 67.25 | 67.55 | 66.75 | +1.59% | 38.58K | aa.aa | ||
| 72.30 | 73.80 | 70.70 | -1.97% | 1M | aa.aa | ||
| 0.15 | 0.16 | 0.15 | -5.67% | 13.99K | aa.aa | ||
| 11.26 | 11.46 | 11.26 | -0.35% | 2.92K | aa.aa | ||
| 28.55 | 28.87 | 28.45 | +1.35% | 443.92K | aa.aa | ||
| 55.260 | 55.300 | 54.620 | +1.06% | 417 | aa.aa | ||
| 2.056 | 2.090 | 2.056 | -1.06% | 14.62K | aa.aa | ||
| 215.34 | 215.60 | 215.20 | -0.12% | 678.1K | aa.aa | ||
| 442.50 | 445.90 | 435.80 | -0.02% | 49.35K | aa.aa | ||
| 24.16 | 24.18 | 23.66 | +2.81% | 64.22K | aa.aa | ||
| 46.20 | 46.35 | 45.65 | +0.74% | 132.75K | aa.aa | ||
| 395.60 | 406.60 | 394.40 | +0.48% | 142.43K | aa.aa | ||
| 4,304.00 | 4,317.00 | 4,250.00 | +1.68% | 7.99K | aa.aa | ||
Uniper SEderived | 42.395 | 42.780 | 41.550 | -0.25% | 2.11K | aa.aa | |
| 53.36 | 53.86 | 53.34 | 0.00% | 509.24K | aa.aa | ||
| 11.25 | 11.29 | 10.80 | +3.83% | 800.62K | aa.aa | ||
| 252.80 | 255.00 | 250.60 | +1.45% | 1.05M | aa.aa | ||
| 4.852 | 4.860 | 4.826 | +1.17% | 1.05M | aa.aa | ||
| 75.85 | 76.25 | 75.00 | +1.07% | 17.14K | aa.aa | ||
| 400.30 | 409.80 | 397.70 | -0.62% | 84.41K | aa.aa | ||
| 306.60 | 308.20 | 303.10 | +1.59% | 744.33K | aa.aa | ||
Delivery Heroderived | 19.15 | 19.65 | 19.15 | -1.34% | 264.39K | aa.aa | |
| 4.2250 | 4.3000 | 4.2100 | +0.48% | 21.86K | aa.aa | ||
| 3.018 | 3.838 | 2.102 | -70.76% | 2.64M | aa.aa | ||
| 5.98 | 6.09 | 5.83 | +2.78% | 971.89K | aa.aa | ||
Siemens Healthineersderived | 53.35 | 54.09 | 53.32 | -0.43% | 337.67K | aa.aa | |
| 1,142.00 | 1,150.60 | 1,112.80 | +2.31% | 21.35K | aa.aa | ||
| 9.40 | 9.46 | 9.34 | +1.02% | 37.25K | aa.aa | ||
| 202.20 | 204.00 | 201.70 | -0.69% | 310.43K | aa.aa | ||
| 123.60 | 125.50 | 122.30 | +0.65% | 511.59K | aa.aa | ||
| 17.67 | 17.78 | 17.36 | +1.73% | 216.33K | aa.aa | ||
| 74.15 | 74.55 | 73.45 | +0.88% | 15.62K | aa.aa | ||
| 3.00 | 3.00 | 2.00 | 0.00% | 0 | aa.aa | ||
| 80.38 | 80.96 | 80.06 | +0.53% | 116.76K | aa.aa | ||
| 26.15 | 26.40 | 26.15 | -0.38% | 64.58K | aa.aa | ||
| 5.752 | 5.764 | 5.688 | +1.70% | 2.89M | aa.aa | ||
| 33.03 | 33.07 | 32.53 | +2.77% | 770.17K | aa.aa | ||
| 329.30 | 332.00 | 325.20 | +1.32% | 201.06K | aa.aa | ||
| 17.30 | 17.54 | 17.24 | -1.14% | 112.9K | aa.aa | ||
| 207.23 | 208.10 | 204.60 | +1.38% | 1.17M | aa.aa | ||
| 18.61 | 18.76 | 18.38 | +1.25% | 25.36K | aa.aa | ||
| 64.40 | 65.30 | 63.39 | +1.82% | 1.4M | aa.aa | ||
| 35.16 | 35.55 | 34.83 | +0.10% | 564.43K | aa.aa |