(STOXX) STOXX 600

מטבע EUR
659.36
-1.16(-0.18%)
מידע בזמן אמת·

STOXX 600 - מרכיבי המדד

אפסייד
4,162.0
4,239.04,157.0-0.95%1.55M
aa.aa
1,531.10
1,536.801,519.80+0.45%25.44M
aa.aa
518.47
520.10516.00+0.48%9.75M
aa.aa
157.6
157.7152.9+1.16%123.78K
aa.aa
529.40
535.50523.40-1.21%16.03M
aa.aa
15,280.0
15,595.015,250.0-1.96%44.81K
aa.aa
114.88
115.20113.95+0.95%53.71M
aa.aa
387.41
401.50386.10-3.58%4.09M
aa.aa
713.40
714.60706.80+0.85%3.22M
aa.aa
1,015.00
1,026.001,009.50+0.25%1.7M
aa.aa
30.90
30.9430.77+0.72%3.64M
aa.aa
38.97
39.3838.78-0.99%2.35M
aa.aa
73.94
75.1873.44-1.20%897.85K
aa.aa
8.200
8.2388.182-0.07%2.26M
aa.aa
23.16
23.6023.01-1.66%397.21K
aa.aa
7.5580
7.62007.5000+0.80%8.29M
aa.aa
4.629
4.7914.605-2.56%49.41M
aa.aa
44.3800
44.430044.0600+0.84%1.73M
aa.aa
5.752
5.7925.738-0.21%2.91M
aa.aa
6.5050
6.56006.4050+1.25%1.65M
aa.aa
23.14
23.7222.96-2.03%725.22K
aa.aa
194.05
199.30193.60-2.98%380.57K
aa.aa
75.08
75.7075.08-0.74%256.33K
aa.aa
83.78
84.4083.16+1.38%1.03M
aa.aa
71.80
72.7471.66+0.28%403.25K
aa.aa
82.70
85.7282.60-2.29%433.08K
aa.aa
10.43
10.5610.22+3.88%1.37M
aa.aa
588.40
590.40587.20+0.03%79.04K
aa.aa
193.25
194.50191.35-0.26%81.9K
aa.aa
936.20
944.00935.00-0.45%23.65K
aa.aa
123.96
125.56123.02-1.51%1.24M
aa.aa
79.46
80.1378.84-0.89%2.44M
aa.aa
136.90
137.50135.85+0.04%356.93K
aa.aa
365.50
367.60361.00-0.92%557.84K
aa.aa
566.60
573.60561.60-1.53%47.05K
aa.aa
633.50
637.00632.00-0.31%37.45K
aa.aa
51.385
51.55550.815+0.24%631.98K
aa.aa
48.03
49.0847.78-1.88%985.1K
aa.aa
438.66
438.90436.06+0.68%218.94K
aa.aa
158.17
161.20158.08-2.48%675.43K
aa.aa
8.242
8.3158.203+0.02%1.52M
aa.aa
281.85
283.02280.45+0.57%463.68K
aa.aa
33.330
33.37032.920+0.48%1.89M
aa.aa
68.69
69.3068.40-0.22%101.66K
aa.aa
55.295
55.68054.980-0.05%621.56K
aa.aa
46.155
46.69546.045-1.34%729.75K
aa.aa
28.260
28.42528.125-1.33%291.48K
aa.aa

הנקל

derived
77.18
77.6076.60-1.20%88.56K
aa.aa
39.480
39.53039.180+0.71%801.89K
aa.aa
271.600
274.850269.250-0.88%99.26K
aa.aa
92.26
93.7091.86-0.17%2.9M
aa.aa
206.00
207.40203.80+1.78%796.87K
aa.aa
103.20
103.60102.80-0.67%678.95K
aa.aa
388.00
391.50384.50-0.56%2.08M
aa.aa
107.90
108.80107.00-0.37%387.87K
aa.aa
205.40
205.40203.20+0.88%335.15K
aa.aa
132.60
133.30132.10-0.75%1.47M
aa.aa
422.20
429.90421.60-0.02%367.54K
aa.aa
334.40
337.80333.40-0.30%224.49K
aa.aa
12.34
12.4912.23+0.37%495.44K
aa.aa
46.34
46.8246.17-0.22%658.12K
aa.aa
170.34
171.66170.12-0.78%492.36K
aa.aa
105.65
108.75105.35-3.52%370.85K
aa.aa
44.68
44.9344.56-0.33%479.1K
aa.aa
67.00
67.3466.74-0.45%304.02K
aa.aa
25.97
26.5225.94-1.10%3.57M
aa.aa
112.00
112.24111.26+0.25%1.28M
aa.aa
47.65
48.0147.52+0.53%464.64K
aa.aa
464.95
476.15460.35-2.89%590.88K
aa.aa
380.45
384.75379.35-0.85%376.09K
aa.aa
311.00
311.80304.85+1.72%902.33K
aa.aa
84.27
86.2284.00-0.86%246.89K
aa.aa
15.755
15.78015.625+0.45%1.5M
aa.aa
164.40
171.10163.50-4.28%909.7K
aa.aa
67.96
69.2267.64-1.82%579.9K
aa.aa
20.17
20.1719.96+0.75%4.98M
aa.aa
16.15
16.2316.09+0.09%3.19M
aa.aa
83.12
84.1083.12-0.60%1.32M
aa.aa
34.53
34.7534.47-0.40%406.61K
aa.aa
213.45
214.90211.75+0.45%276.07K
aa.aa
16.20
16.4816.20-1.10%873.85K
aa.aa
75.38
75.9174.91-0.03%755.81K
aa.aa
1.63
1.671.63-2.92%1.92M
aa.aa
75.53
76.5575.02-1.38%2.91M
aa.aa
48.04
49.2147.97+0.59%3.39M
aa.aa
123.30
124.80123.200.00%619.51K
aa.aa
28.33
28.5128.13-0.74%1.31M
aa.aa
34.47
34.6734.32+0.17%1.26M
aa.aa
20.55
20.6320.420.00%1M
aa.aa
17.21
17.2117.03+0.53%1.2M
aa.aa
4.570
4.6144.543+1.06%7.88M
aa.aa

ACS

derived
110.350
111.950109.399+1.89%218.85K
aa.aa
24.790
25.04024.695-0.04%3.69M
aa.aa
16.567
16.58016.390+0.10%288.02K
aa.aa
12.850
12.90012.760-0.73%2.04M
aa.aa

אנגס

derived
16.705
16.78516.675-0.03%201.41K
aa.aa
28.950
29.05028.900-0.03%239.81K
aa.aa

Grifols

derived
10.075
10.12010.015-0.40%610.68K
aa.aa
57.170
57.93957.130+0.79%147.77K
aa.aa
15.275
15.36515.275-0.49%116.41K
aa.aa
57.780
58.89057.680-1.87%412.63K
aa.aa
26.215
26.48025.990-0.59%999.48K
aa.aa
20.575
20.67520.565-0.12%1.78M
aa.aa
3.6360
3.68003.6300-1.03%2.88M
aa.aa
3.5430
3.54403.4950+0.94%12.51M
aa.aa
12.8600
12.995012.8240+0.09%9.3M
aa.aa
29.8
30.329.6-0.30%2.74M
aa.aa
210.00
212.30208.90-0.71%2.65M
aa.aa
539.00
546.40531.60+1.74%970.37K
aa.aa
97.78
98.5696.36+1.64%6.93M
aa.aa
565.2
570.0563.2+0.18%275.7K
aa.aa
359.4
363.6358.7-0.58%323.08K
aa.aa
221.20
221.70219.60+0.14%1.39M
aa.aa
365.70
370.00364.40-0.68%315.23K
aa.aa
417.9
420.6417.7-0.35%1.54M
aa.aa
6.92
7.026.90-0.14%356K
aa.aa
174.3
176.5173.6-1.27%2.43M
aa.aa
109.5
109.9108.70.00%380.98K
aa.aa
147.90
149.20147.20-0.34%1.24M
aa.aa
379.00
379.60375.20+0.40%1.03M
aa.aa
266.90
269.50266.30+0.15%284.35K
aa.aa
147.00
147.40145.85+0.27%2.22M
aa.aa
344.10
351.20343.40-1.69%1.59M
aa.aa
162.40
162.85161.65+0.31%870.37K
aa.aa
43.13
43.3342.93+0.28%4.99M
aa.aa
259.5
261.5258.8-0.42%662.89K
aa.aa
6.27
6.276.22+0.64%141.91K
aa.aa
264.00
267.00263.200.00%20.45K
aa.aa
38.24
38.2437.720.00%23.76K
aa.aa
129.65
129.65127.30+1.85%328.91K
aa.aa
26.64
26.7026.40+0.68%145.67K
aa.aa
75.75
77.0575.70-1.37%85.36K
aa.aa
221.80
225.70219.20-1.95%178.65K
aa.aa
370.0
372.6369.3-0.51%618.23K
aa.aa
911.2
924.2905.5-1.41%142.38K
aa.aa
1,380.0
1,380.01,351.5+2.26%355.37K
aa.aa
299.5
305.0295.4-2.51%4.35M
aa.aa
17,405
17,40516,900+2.65%14.72K
aa.aa
416.1
418.5411.6-0.62%267.18K
aa.aa
2,037.0
2,037.01,976.0+2.21%133.01K
aa.aa
100.8
102.198.6+0.35%577.34K
aa.aa
211.8
213.5193.0+19.66%11.73M
aa.aa
289.6
290.8278.0+1.90%691.89K
aa.aa
151.7
152.5151.2+0.20%384.58K
aa.aa
50.28
51.4050.22-2.18%129.7K
aa.aa
34.98
35.0434.82-0.06%118.04K
aa.aa
20.13
20.1719.93+1.08%317.7K
aa.aa
21.28
21.4221.22-0.28%115.89K
aa.aa
29.87
30.0329.52+0.84%376.83K
aa.aa
9.700
9.7929.576+0.60%426.58K
aa.aa
9.59
9.639.46+1.25%2.67M
aa.aa
14.76
14.8314.41+1.17%358.15K
aa.aa
23.22
23.4523.04+0.04%372.44K
aa.aa
81.300
81.85080.950+0.12%26.41K
aa.aa
121.745
121.845119.445+1.20%58.55K
aa.aa
15.580
15.63515.425+0.52%19.83K
aa.aa

Omv Ag

derived
64.575
65.35064.225-1.34%76.71K
aa.aa
61.550
61.80060.650+0.16%98.94K
aa.aa
46.520
47.41046.290-1.73%60.19K
aa.aa

Verbund

derived
56.975
57.90056.975-0.04%31.98K
aa.aa
20.915
21.61520.715-1.44%375.94K
aa.aa
9.012
9.1308.352+9.61%18.91M
aa.aa
59.495
60.34559.360-1.04%703.05K
aa.aa
41.085
41.82540.965-1.73%480.28K
aa.aa
28.095
28.52528.015-1.63%2.22M
aa.aa

מרק

derived
139.95
139.98138.68-0.04%88.02K
aa.aa
63.060
65.45562.890+0.33%2.17M
aa.aa
513.70
515.30510.20-0.17%119.89K
aa.aa
175.820
180.960175.420-2.70%1.52M
aa.aa
12.365
12.55512.105+2.78%1.06M
aa.aa
1,176.000
1,193.9001,145.400+2.96%165.46K
aa.aa
119.650
119.900118.350+1.14%24.35M
aa.aa
18.68
18.8018.54+0.43%16.48K
aa.aa
272.75
281.95270.80-3.79%316.16K
aa.aa
103.40
104.05103.00-0.05%155.43K
aa.aa
15.855
16.29015.750-2.73%155.58K
aa.aa
78.665
79.67578.135-1.40%125.74K
aa.aa
46.930
47.37046.630-0.47%267.99K
aa.aa
23.580
23.76023.570-0.59%438.04K
aa.aa
64.575
65.30064.250-0.42%85.21K
aa.aa
250.90
252.20247.90+0.20%84.13K
aa.aa
57.680
58.43057.560+0.28%694.68K
aa.aa

K+S AG

derived
14.970
15.20014.480+3.24%1.01M
aa.aa
378.25
382.40375.75+0.68%31.39K
aa.aa
89.560
90.61089.440-1.47%93.61K
aa.aa
162.600
164.430161.625+0.81%166.42K
aa.aa

Qiagen NV

derived
37.040
37.04036.463-0.09%868.83K
aa.aa
24.040
24.26023.780+0.42%120.9K
aa.aa
37.910
37.97037.765+0.16%242.68K
aa.aa
11,702.0
11,796.011,612.0-1.20%1.63M
aa.aa
2,146.0
2,182.02,116.0+0.37%514.91K
aa.aa
302.60
304.10300.30+0.33%20.04M
aa.aa
2,598.00
2,656.002,595.00-1.14%1.7M
aa.aa
5,148.0
5,292.05,100.0-2.57%659.88K
aa.aa
321.70
326.30321.10-0.43%1.49M
aa.aa
2,531.00
2,602.002,515.72-2.95%2.37M
aa.aa
155.05
156.33154.30+0.42%8.84M
aa.aa
2,808.56
2,814.002,745.00+2.43%762.13K
aa.aa
394.30
408.60392.90-2.01%4.78M
aa.aa
817.0
830.0811.0+0.12%167.97K
aa.aa
450.30
457.30446.00-2.43%20.42M
aa.aa
250.80
253.20249.00+0.64%2.55M
aa.aa
1,732.0
1,763.51,722.5-1.93%3.93M
aa.aa
1,647.00
1,662.001,625.00+0.55%1.16M
aa.aa
670.72
678.50668.00+0.11%854.4K
aa.aa
7,525.0
7,638.07,520.0+0.37%2.78M
aa.aa
2,212.0
2,220.02,164.0+1.28%743.49K
aa.aa
4,074.0
4,121.04,041.0+1.32%868.84K
aa.aa
259.50
268.50259.50-1.14%442.44K
aa.aa
2,754.0
2,784.02,754.0-1.85%659.43K
aa.aa
1,118.0
1,167.01,113.0-4.44%501.82K
aa.aa
1,869.00
1,891.001,843.00-1.42%6.02M
aa.aa
321.00
329.60318.70+0.56%4.71M
aa.aa
701.20
703.00696.79+0.60%1.48M
aa.aa
3,354.00
3,386.213,329.00+0.60%706.12K
aa.aa
1,020.00
1,038.001,020.00-1.88%1.94M
aa.aa
427.0
437.2426.0-1.66%247.98K
aa.aa
1,180.00
1,202.001,179.50-1.95%302.11K
aa.aa
380.00
384.40378.00+0.37%782.52K
aa.aa
2,043.0
2,071.02,039.0-1.45%685.98K
aa.aa
14.74
15.1014.20+0.14%3.46M
aa.aa
8,752.0
8,842.08,690.0-0.61%835.78K
aa.aa
2,267.00
2,274.002,229.00+1.66%2.61M
aa.aa
4,029.00
4,124.004,016.00+0.10%891.98K
aa.aa
314.60
316.00311.20+0.57%2.16M
aa.aa
1,546.00
1,563.001,540.60+0.85%28.47M
aa.aa
2,479.0
2,486.02,437.0+0.57%359.67K
aa.aa
468.00
475.60466.60+0.91%890.58K
aa.aa
553.50
554.00553.00+0.09%2.11M
aa.aa
1,171.5
1,196.01,160.0+0.73%1.2M
aa.aa
3,832.0
3,866.03,726.0+3.01%148.55K
aa.aa
1,430.00
1,435.001,409.00+1.49%1.91M
aa.aa
4,550.5
4,595.64,535.5-1.22%952.94K
aa.aa
2,431.00
2,441.002,398.00+1.38%2.05M
aa.aa
2,224.95
2,229.002,198.00+0.31%2.7M
aa.aa
435.80
440.80433.80+0.05%1.08M
aa.aa
910.60
913.20896.20+0.98%1.84M
aa.aa
2,762.00
2,762.002,726.00+1.17%697.88K
aa.aa
223.80
228.60223.80-0.36%499.53K
aa.aa
3,106.0
3,122.03,090.0+0.78%432.88K
aa.aa
650.00
667.00646.00-1.66%390.29K
aa.aa
1,183.00
1,196.501,176.00+0.55%1.26M
aa.aa
2,647.00
2,684.002,644.00+0.19%836.78K
aa.aa
4.80
4.804.80-1.23%0
aa.aa
1,354.00
1,392.301,352.00-2.59%1.78M
aa.aa
493.30
498.06490.00+1.21%2.1M
aa.aa
1,091.50
1,106.501,086.50-1.49%852.64K
aa.aa
5,845.0
5,845.05,835.0+0.09%1.52M
aa.aa
897.20
906.00889.20-0.64%862.36K
aa.aa
487.00
487.00486.40+0.12%1.51M
aa.aa
337.90
342.70336.60-1.92%8.77M
aa.aa
3,268.0
3,297.03,245.0-0.18%189.94K
aa.aa
1,194.75
1,204.911,187.00+0.78%8.82M
aa.aa
3,148.00
3,166.003,126.00+0.77%443.41K
aa.aa
195.50
196.95195.00-0.26%2.87M
aa.aa
820.50
847.50818.00-0.85%1.33M
aa.aa
957.00
957.60950.40+0.53%4.43M
aa.aa
582.0
583.5582.0-0.09%272.11K
aa.aa
71.40
72.0070.25+0.71%12.84M
aa.aa
360.90
367.00359.50+0.11%4.56M
aa.aa
32.98
33.2832.65-0.15%1.2M
aa.aa
64.85
67.6064.50-4.35%1.22M
aa.aa
2,052.00
2,080.002,048.000.00%593.2K
aa.aa
1,794.58
1,804.001,774.00+0.82%3.65M
aa.aa
708.00
715.50698.50+0.86%1.33M
aa.aa
177.10
185.20175.40-3.28%4.19M
aa.aa
3,764.0
3,824.03,730.0+1.24%789.82K
aa.aa
491.00
498.20478.70+1.32%4.66M
aa.aa
85.54
87.2884.12+1.28%24.43M
aa.aa
7,215.0
7,405.07,135.0-0.14%223.61K
aa.aa
723.50
737.00720.50-1.03%826.51K
aa.aa
526.00
536.50520.00+0.10%1.4M
aa.aa
2,076.0
2,098.02,054.0+0.39%155.87K
aa.aa
1,292.50
1,294.001,292.00-0.04%696.66K
aa.aa
897.80
910.80892.00+2.02%125.94K
aa.aa
38.42
39.4338.37-2.44%347.02K
aa.aa
19.69
20.2019.60-2.14%97.32K
aa.aa
69.42
70.3669.12-2.09%613.72K
aa.aa
34.86
35.3634.50+2.95%420.08K
aa.aa
62.82
63.7462.50+0.45%441.59K
aa.aa
47.04
47.5246.92-0.04%82.82K
aa.aa
31.83
32.1031.73-0.96%2.68M
aa.aa
64.60
65.1664.02+0.65%616.16K
aa.aa
4.010
4.0113.983+0.15%3.21M
aa.aa
1,567.00
1,596.401,566.20+0.84%586.95K
aa.aa
44.58
45.0044.40+0.54%174.51K
aa.aa
132.1000
134.9000129.5000+3.57%1.06M
aa.aa
6.8550
6.87606.8310+0.26%39.07M
aa.aa
271.90
271.90268.10+1.53%186.58K
aa.aa
74.10
75.4073.90-0.74%178.15K
aa.aa
84.750
85.20084.480-0.11%2.82M
aa.aa
21.40
21.9421.31-3.17%1.32M
aa.aa
9.072
9.2049.018-1.07%339.55K
aa.aa
0.1990
0.20660.1973-2.07%278K
aa.aa
59.740
59.74058.920+1.43%1.92M
aa.aa
114.60
115.60114.20+0.17%34.57K
aa.aa
9.721
9.8949.691-1.28%19.38M
aa.aa
69.60
70.0069.18-0.43%172.84K
aa.aa
23.08
23.4123.01-0.65%798.52K
aa.aa
37.61
38.1537.54+0.40%554.84K
aa.aa
46.48
46.4845.50+0.69%29.84K
aa.aa
23.860
24.17523.780-0.79%7.06M
aa.aa
5.43
5.495.39+0.56%585.23K
aa.aa
53.40
53.4053.40+1.14%0
aa.aa
99.02
99.0897.92+0.22%397.06K
aa.aa
62.35
63.6562.08+0.08%203.12K
aa.aa
57.40
57.5556.800.00%203.94K
aa.aa
5.19
5.355.19-3.06%197.06K
aa.aa
1,602.50
1,630.501,599.50-2.49%35.96K
aa.aa
131.70
132.40122.95+7.82%307.58K
aa.aa
363.60
366.50360.30+0.58%359.07K
aa.aa
86.20
86.9585.55-0.35%13.6K
aa.aa
122.10
123.25121.80+0.49%195.19K
aa.aa
58.65
59.5558.55-1.01%23.45K
aa.aa
34.26
34.2833.96+0.65%268.56K
aa.aa
2.283
2.3092.283-0.35%7.35M
aa.aa
180.30
181.60178.30-0.06%60.9K
aa.aa
52.55
52.5551.90+0.96%88.6K
aa.aa
2.16
2.172.12+2.46%1.7M
aa.aa
29.6200
30.100029.4200-1.59%81.36K
aa.aa
9.832
9.9209.758-0.30%3.39M
aa.aa
14.57
14.7214.51-0.58%162.1K
aa.aa
28.800
28.97028.460+0.24%314.93K
aa.aa
16.975
17.10016.880+0.12%2.35M
aa.aa
4.4150
4.48504.4110-0.41%11.26M
aa.aa
72.10
75.5572.10-4.57%54.06K
aa.aa
142.70
143.80140.85+1.42%436.49K
aa.aa
39.28
39.5839.14-0.71%415.57K
aa.aa
155.50
155.80153.70+0.06%101.78K
aa.aa
14.0800
14.080013.8700+0.50%241.12K
aa.aa
23.92
24.2023.74+0.08%59.54K
aa.aa
73.05
73.7572.60-1.02%183.3K
aa.aa
69.26
70.5268.56-1.84%81.08K
aa.aa
183.00
184.60180.60-1.40%45.46K
aa.aa
33.46
33.8433.36-0.36%56.76K
aa.aa
728.40
732.00720.00+0.55%57.17K
aa.aa
109.82
109.82108.58+0.72%1.36M
aa.aa
29.74
30.0329.47+1.23%1.4M
aa.aa
255.60
255.60252.00+0.83%470.44K
aa.aa
367.15
370.20361.15+0.73%675.65K
aa.aa
155.68
156.34152.20+1.57%1.22M
aa.aa
27.74
28.1527.66-1.39%813.57K
aa.aa
17.330
17.37517.240+0.09%883.89K
aa.aa
5.588
5.6555.538+0.68%575.55K
aa.aa
19.13
19.2718.98+0.42%75.11K
aa.aa
18.410
19.07518.310-3.21%4.84M
aa.aa
3,016.00
3,074.262,964.00+2.31%910.04K
aa.aa
18.62
18.7018.46+0.76%463.53K
aa.aa
68.44
69.9868.20-2.14%1.31M
aa.aa
2,829.0
2,881.02,819.0-1.57%1.27M
aa.aa
3,562.0
3,638.03,532.0+0.17%52.98K
aa.aa
72.75
73.0072.50+0.07%187.9K
aa.aa
818.50
834.50816.00-0.67%781.47K
aa.aa
307.70
307.70304.90+0.46%1.24M
aa.aa
27.71
28.1027.67-1.25%346.62K
aa.aa
3.79
3.793.75+0.16%1.12M
aa.aa
253.60
256.00224.40+15.14%11.82M
aa.aa
5.9460
6.01405.9340-0.83%2.24M
aa.aa
72.78
73.2472.36-0.03%1.1M
aa.aa
572.90
580.80570.80-0.23%17.14M
aa.aa
442.55
445.70439.90+0.58%3.54M
aa.aa
41.525
41.77541.435+0.16%208.77K
aa.aa
94.26
95.8693.98-1.81%262.68K
aa.aa
24.34
24.6024.00+1.84%87.14K
aa.aa
76.080
76.54074.940+1.01%665.36K
aa.aa
91.60
92.7090.46-0.65%8.62M
aa.aa
160.40
162.20160.20-0.37%662.86K
aa.aa
192.90
194.40192.30-0.05%4.73M
aa.aa
914.00
914.00902.50+1.33%1.21M
aa.aa
61.300
62.24060.870-1.92%197.18K
aa.aa
39.570
40.07039.530-1.27%22.63K
aa.aa
4.89
5.044.88-0.51%391.29K
aa.aa
429.7
440.4427.1-2.43%146.66K
aa.aa
74.04
74.8273.30-3.32%337.94K
aa.aa
57.240
58.34057.130-1.38%177.14K
aa.aa
68.10
68.2067.65+0.15%40.71K
aa.aa
131.10
133.20131.00+0.23%83.04K
aa.aa
24.48
25.0024.40+0.58%211.77K
aa.aa
248.80
251.40247.00+0.89%12.88K
aa.aa
21.38
21.4421.26-0.19%361.85K
aa.aa
320.40
322.20316.60+1.20%26.52K
aa.aa
49.10
49.4648.47-0.14%25.54K
aa.aa
12.240
12.43012.140-0.49%1.62M
aa.aa
3.852
3.8963.848+0.16%4.25M
aa.aa
36.820
37.60036.720-1.87%144.87K
aa.aa
52.60
52.7552.60-0.19%188.4K
aa.aa
136.40
136.55136.200.00%0
aa.aa
52.30
52.4052.30+6.19%2.32K
aa.aa
74.70
74.7074.700.00%0
aa.aa
238.15
238.15237.600.00%0
aa.aa
95.12
96.0095.12-1.53%3.11K
aa.aa
323.60
323.60323.600.00%0
aa.aa
38.51
38.5138.510.00%0
aa.aa
540.00
540.00540.000.00%0
aa.aa
51.35
51.6551.350.00%0
aa.aa
584.00
584.00584.000.00%0
aa.aa
647.20
647.20647.200.00%0
aa.aa
428.00
428.00428.000.00%0
aa.aa
58.250
59.47557.650-0.17%61.32K
aa.aa

Grenke

derived
11.78
11.9511.67-0.34%56.84K
aa.aa
13.56
13.8613.51-0.59%225.17K
aa.aa

Evotec AG

derived
3.740
3.7953.655+0.92%248.2K
aa.aa
58.400
59.50058.250-2.10%110.61K
aa.aa
236.00
238.50233.70-0.97%70.14K
aa.aa
18.360
18.66018.220+0.44%24.05K
aa.aa
73.97
75.2473.86-1.95%419.76K
aa.aa
29.860
30.90029.640-3.93%239.59K
aa.aa
3.8540
3.94503.8050-0.52%44.05K
aa.aa

Bechtle

derived
34.690
37.52034.380-3.64%252.34K
aa.aa
6,375.0
6,385.06,370.0+0.08%208.6K
aa.aa
195.7
197.8195.7-1.01%681.98K
aa.aa
102.3
105.2102.1-3.31%418.68K
aa.aa
54.12
54.5853.40+0.52%1.08M
aa.aa
134.00
137.60133.10-1.98%2.36M
aa.aa
90.1
90.589.0+0.73%225.96K
aa.aa
240.2
241.4237.0+0.17%241.4K
aa.aa
38.9
39.538.5-0.89%4.85M
aa.aa
444.80
447.00439.00+0.77%192.18K
aa.aa
74.0
74.172.90.00%389.69K
aa.aa
771.4
786.0771.4-0.92%289.92K
aa.aa
465
469464-0.98%84.39K
aa.aa
31.74
31.7431.32+0.63%66.21K
aa.aa
77.90
79.3577.85-1.83%50.67K
aa.aa
560.00
561.63544.80+0.94%2.5M
aa.aa
102.80
105.20102.10+5.67%182.48K
aa.aa
266.40
268.00257.20+2.26%371.61K
aa.aa
546.20
558.40545.40-1.94%29.03K
aa.aa
52.200
53.07551.850+0.19%229.59K
aa.aa
69.70
70.7569.25-1.27%205.48K
aa.aa
343.90
345.80341.00+0.03%580.93K
aa.aa
281.00
282.40277.80+1.01%214.43K
aa.aa
538.50
545.50533.00+1.60%185.29K
aa.aa

Evonik

derived
17.975
18.05517.875-0.25%193.67K
aa.aa
166.20
167.10163.20+1.47%594.15K
aa.aa
10.48
10.7110.46-1.41%2.37M
aa.aa
4,604.0
4,626.04,570.0-0.22%558.29K
aa.aa
23.36
23.6823.32-0.93%196.88K
aa.aa
82.70
83.1081.55+0.67%552.89K
aa.aa
19.92
20.8619.24+3.80%900.84K
aa.aa
855.5
869.0851.0-0.23%11.12K
aa.aa
206.50
208.00205.50+0.24%14.99K
aa.aa
233.00
235.20233.00-0.60%27.31K
aa.aa
182.50
182.50175.30+0.72%80.97K
aa.aa
796.00
803.50793.50-0.93%6.36K
aa.aa
49.64
50.6449.63-2.28%1.24M
aa.aa
41.10
42.2440.91-0.12%91.78K
aa.aa
193.10
196.30192.40-0.23%281.96K
aa.aa
128.30
129.10128.10+0.08%59.21K
aa.aa
1,127.0
1,140.01,108.0+1.08%7.85K
aa.aa
94,500.0
95,800.094,500.0-0.53%84
aa.aa
214.40
216.00214.00-0.19%76.34K
aa.aa
143.90
145.50143.90-0.14%54.37K
aa.aa
730.80
739.20727.00-1.16%62.05K
aa.aa
261.20
262.60260.00-0.31%67.49K
aa.aa
202.70
202.90197.25+2.56%81.91K
aa.aa
2.24
2.302.21-0.22%2.77M
aa.aa
27.42
27.5026.92+1.03%190.62K
aa.aa
52.35
53.0552.10-1.13%61.63K
aa.aa
240.00
241.20237.20+0.42%181.52K
aa.aa
10.825
11.11010.720+0.93%2.94M
aa.aa
14.540
14.76014.439-0.21%269.51K
aa.aa
24.4500
24.620024.2800-0.61%1.57M
aa.aa
24.09
24.7423.91+0.08%1.11M
aa.aa
212.40
216.00208.20+0.66%882.5K
aa.aa
162.20
164.00162.10-0.31%9.1M
aa.aa
97.20
97.6095.80+1.73%317.92K
aa.aa
47.68
48.0047.28+0.85%294.88K
aa.aa
72.20
72.4070.90+1.26%1.9K
aa.aa
288.20
291.60282.60+1.12%281.64K
aa.aa
78.06
78.4877.50+0.15%400.42K
aa.aa
97.34
98.2097.06-0.39%24.98K
aa.aa
159.50
160.30157.70+0.25%124.63K
aa.aa
761.00
761.00742.60+1.60%50.73K
aa.aa
43.67
43.9343.45+0.05%1.45M
aa.aa

Aena

derived
26.57
26.8926.51-0.64%325.94K
aa.aa
24.56
24.8024.38-0.49%172.58K
aa.aa
525.60
530.80522.40-0.57%3.06M
aa.aa
737.20
741.20732.60-0.41%444.77K
aa.aa
237.20
238.60232.80+0.59%3.3M
aa.aa
85.50
86.6085.00-0.75%114.37K
aa.aa
102.75
105.00102.35-1.53%249.47K
aa.aa
72.25
73.3071.40+0.98%144.79K
aa.aa
27.48
27.6327.12+1.59%282.51K
aa.aa
11.82
11.8511.50+0.68%290.97K
aa.aa
82.800
83.85080.700+4.81%78.99K
aa.aa
6.415
6.5056.375+0.71%1.47M
aa.aa

פומה

derived
26.65
27.0226.36-0.04%203.6K
aa.aa
76.900
78.30075.600+0.20%167.17K
aa.aa
406.30
410.23404.62-0.97%148.26K
aa.aa
27.100
27.17026.770+1.23%982K
aa.aa
41.93
42.3141.35+5.35%2.19M
aa.aa
95.05
95.6594.55-0.58%141.84K
aa.aa
23.96
24.6023.82-1.40%395.04K
aa.aa

Adler

derived
0.14
0.140.130.00%3.35K
aa.aa
9.63
9.719.29+0.73%103.63K
aa.aa
20.98
21.2520.82+0.43%1.1M
aa.aa
60.200
60.30060.200-0.33%640
aa.aa
2.138
2.1382.132-0.37%0
aa.aa
643.20
648.00635.20+1.93%20.83K
aa.aa
15.35
15.5015.28+0.20%457.11K
aa.aa
70.32
70.8870.15-0.26%356.18K
aa.aa
148.25
149.60143.35+3.42%1.22M
aa.aa
3,280.00
3,308.003,265.00-1.09%11K
aa.aa

Uniper SE

derived
46.200
47.73044.7300.00%8.34K
aa.aa
53.41
53.8853.22-1.06%403.83K
aa.aa
233.20
235.80232.60-0.43%4.28M
aa.aa
8.764
8.8228.698+0.11%2.56M
aa.aa
80.45
81.9080.40-1.41%75.59K
aa.aa
33.38
33.9233.33-0.15%5.81M
aa.aa
275.30
278.20275.30-0.97%921.49K
aa.aa
37.04
37.1837.03-0.13%414.54K
aa.aa
3.39
3.453.38-2.31%420.3K
aa.aa
39.18
39.7539.09-1.04%306.57K
aa.aa
904.20
921.60898.20-2.76%114.58K
aa.aa
8.26
8.288.02+2.10%418.44K
aa.aa
254.50
257.90253.60-0.31%1.13M
aa.aa
199.60
203.60198.80-0.05%2.06M
aa.aa
15.35
15.3715.21-0.13%517.31K
aa.aa
100.50
103.55100.45-2.14%181.09K
aa.aa
2.70
2.702.700.00%0
aa.aa
59.14
60.6858.44-3.14%1.63M
aa.aa
24.40
24.6224.20+1.08%109.32K
aa.aa
4.139
4.2994.139-2.24%11.26M
aa.aa
38.66
40.9238.06-5.91%5.82M
aa.aa
346.80
350.20345.70-0.03%939.42K
aa.aa
8.96
9.198.86-2.50%225.94K
aa.aa
351.40
352.80348.71+0.28%6.52M
aa.aa
32.52
32.9031.10+0.74%4.08M
aa.aa
46.44
47.6446.44-0.89%5.47M
aa.aa
התקינו את האפליקציה שלנו
עקוב אחרינו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ