(STOXX) STOXX 600

438.22
-2.54(-0.58%)
  • פתיחה:
    440.06
  • טווח יומי:
    437.70 - 440.06
  • טווח 52 שבועות:
    400.03 - 495.46

STOXX 600 - נתונים היסטוריים

מסגרת זמן:
יומי
19.07.2022 - 19.08.2022
438.28440.06440.06437.70-0.56%
440.76438.30441.16437.77142.29M+0.39%
439.03443.71444.40438.42139.35M-0.91%
443.07443.03444.46441.87140.20M+0.16%
442.35441.65443.06440.06131.72M+0.34%
440.87440.52442.26439.52150.80M+0.16%
440.16440.93441.92439.29147.77M+0.06%
439.88435.72440.28433.87167.16M+0.89%
435.98438.54438.91435.47147.62M-0.67%
438.93437.00441.01437.00141.86M+0.74%
435.72439.11439.43435.08156.13M-0.76%
439.06438.13441.81438.04198.77M+0.18%
438.29435.79438.47434.80208.20M+0.51%
436.07436.43436.92433.52159.65M-0.32%
437.46437.63439.90437.11155.30M-0.19%
438.29433.56439.01433.56227.46M+1.28%
432.77429.52432.77428.34202.95M+1.09%
428.12426.73429.25426.65223.83M+0.47%
426.13426.20427.45425.28172.79M-0.03%
426.25425.04427.22423.27168.47M+0.13%
425.71424.29427.85423.13182.36M+0.31%
424.39422.17424.39420.03240.79M+0.44%
422.51423.57425.63420.84231.47M-0.21%
423.41416.18423.87414.61190.11M+1.38%
הגבוה ביותר: 444.46הנמוך ביותר: 414.61שוני: 29.85ממוצע: 434.73שינוי %: 4.94
  • מדד פח ממש
    0
    • מה יהיה איתם?
      0