19.08.2022 438.28 440.06 440.06 437.70 -0.56% 18.08.2022 440.76 438.30 441.16 437.77 142.29M +0.39% 17.08.2022 439.03 443.71 444.40 438.42 139.35M -0.91% 16.08.2022 443.07 443.03 444.46 441.87 140.20M +0.16% 15.08.2022 442.35 441.65 443.06 440.06 131.72M +0.34% 12.08.2022 440.87 440.52 442.26 439.52 150.80M +0.16% 11.08.2022 440.16 440.93 441.92 439.29 147.77M +0.06% 10.08.2022 439.88 435.72 440.28 433.87 167.16M +0.89% 09.08.2022 435.98 438.54 438.91 435.47 147.62M -0.67% 08.08.2022 438.93 437.00 441.01 437.00 141.86M +0.74% 05.08.2022 435.72 439.11 439.43 435.08 156.13M -0.76% 04.08.2022 439.06 438.13 441.81 438.04 198.77M +0.18% 03.08.2022 438.29 435.79 438.47 434.80 208.20M +0.51% 02.08.2022 436.07 436.43 436.92 433.52 159.65M -0.32% 01.08.2022 437.46 437.63 439.90 437.11 155.30M -0.19% 29.07.2022 438.29 433.56 439.01 433.56 227.46M +1.28% 28.07.2022 432.77 429.52 432.77 428.34 202.95M +1.09% 27.07.2022 428.12 426.73 429.25 426.65 223.83M +0.47% 26.07.2022 426.13 426.20 427.45 425.28 172.79M -0.03% 25.07.2022 426.25 425.04 427.22 423.27 168.47M +0.13% 22.07.2022 425.71 424.29 427.85 423.13 182.36M +0.31% 21.07.2022 424.39 422.17 424.39 420.03 240.79M +0.44% 20.07.2022 422.51 423.57 425.63 420.84 231.47M -0.21% 19.07.2022 423.41 416.18 423.87 414.61 190.11M +1.38%
הגבוה ביותר: 444.46 הנמוך ביותר: 414.61 שוני: 29.85 ממוצע: 434.73 שינוי %: 4.94