(SET100TRI) SET 100 TRI

תאילנד
3,904.58
+30.20(+0.78%)
  • פתיחה:
    3,808.46
  • טווח יומי:
    3,904.58 - 3,904.58
  • טווח 52 שבועות:
    3,817.20 - 4,233.10

SET 100 TRI - נתונים היסטוריים

מסגרת זמן:
יומי
02.05.2023 - 29.05.2023
3,904.583,904.583,904.583,904.58+0.78%
3,904.583,904.583,904.583,904.58+0.78%
3,874.383,874.383,874.383,874.38-0.42%
3,874.383,874.383,874.383,874.38-0.42%
3,890.683,890.683,890.683,890.68-0.07%
3,890.683,890.683,890.683,890.68-0.07%
3,893.543,893.543,893.543,893.54-0.01%
3,893.543,893.543,893.543,893.54-0.01%
3,893.963,893.963,893.963,893.96+0.14%
3,893.963,893.963,893.963,893.96+0.14%
3,888.333,888.333,888.333,888.33+1.07%
3,888.333,888.333,888.333,888.33+1.07%
3,847.343,847.343,847.343,847.34-0.71%
3,847.343,847.343,847.343,847.34-0.71%
3,874.673,874.673,874.673,874.67+0.34%
3,874.673,874.673,874.673,874.67+0.34%
3,861.573,861.573,861.573,861.57-1.27%
3,861.573,861.573,861.573,861.57-1.27%
3,911.303,911.303,911.303,911.30-0.16%
3,911.303,911.303,911.303,911.30-0.16%
3,917.613,917.613,917.613,917.61-1.28%
3,917.613,917.613,917.613,917.61-1.28%
3,968.213,968.213,968.213,968.21-0.32%
3,968.213,968.213,968.213,968.21+1.63%
3,981.143,981.143,981.143,981.14-0.25%
3,990.943,990.943,990.943,990.94+0.21%
3,982.423,982.423,982.423,982.42+0.11%
3,977.983,977.983,977.983,977.98+2.17%
3,893.513,893.513,893.513,893.51+0.34%
3,880.433,880.433,880.433,880.43+0.36%
הגבוה ביותר: 3,990.94הנמוך ביותר: 3,847.34שוני: 143.60ממוצע: 3,905.29שינוי %: 0.99