אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
225.00 | 228.00 | 225.00 | -1.32% | 2.03M | aa.aa | ||
109.50 | 119.00 | 109.00 | -6.81% | 222.6K | aa.aa | ||
57.50 | 58.25 | 57.50 | -1.29% | 5.87M | aa.aa | ||
22.40 | 22.70 | 22.40 | -0.88% | 1.24M | aa.aa | ||
0.600 | 0.640 | 0.600 | -3.23% | 4.68M | aa.aa | ||
8.35 | 8.40 | 8.25 | +0.60% | 6.41M | aa.aa | ||
2.040 | 2.080 | 2.020 | 0.00% | 9.81M | aa.aa | ||
34.75 | 36.00 | 34.75 | -1.42% | 5.09M | aa.aa | ||
133.00 | 133.50 | 131.50 | +0.38% | 5.74M | aa.aa | ||
17.40 | 17.80 | 17.40 | -1.14% | 3.49M | aa.aa | ||
0.560 | 0.570 | 0.550 | +1.82% | 11.81M | aa.aa | ||
5.10 | 5.20 | 5.10 | 0.00% | 23.31M | aa.aa | ||
0.450 | 0.470 | 0.450 | 0.00% | 2.55M | aa.aa | ||
19.90 | 20.40 | 19.90 | -1.97% | 2.83M | aa.aa | ||
26.75 | 27.25 | 26.75 | 0.00% | 23.79M | aa.aa | ||
4.32 | 4.40 | 4.16 | +4.85% | 107.47M | aa.aa | ||
248.00 | 250.00 | 247.00 | +0.40% | 724K | aa.aa | ||
57.00 | 57.50 | 57.00 | 0.00% | 1.94M | aa.aa | ||
42.00 | 42.50 | 41.75 | -0.59% | 721.6K | aa.aa | ||
19.70 | 19.90 | 19.60 | -0.51% | 1.67M | aa.aa | ||
23.50 | 23.90 | 23.40 | -1.67% | 9.13M | aa.aa | ||
2.500 | 2.560 | 2.480 | -2.34% | 17.52M | aa.aa | ||
3.96 | 4.00 | 3.92 | -1.00% | 5.81M | aa.aa | ||
56.75 | 57.25 | 56.50 | -0.44% | 12.03M | aa.aa | ||
92.50 | 93.75 | 92.25 | +0.27% | 5.67M | aa.aa | ||
101.50 | 103.00 | 101.50 | -1.46% | 307.2K | aa.aa | ||
4.06 | 4.14 | 4.02 | -1.93% | 8.43M | aa.aa | ||
13.00 | 13.10 | 12.90 | 0.00% | 1.07M | aa.aa | ||
2.400 | 2.460 | 2.360 | -2.44% | 26.84M | aa.aa | ||
46.00 | 47.75 | 45.75 | -2.13% | 4.88M | aa.aa | ||
8.80 | 8.90 | 8.70 | -1.68% | 14.82M | aa.aa | ||
17.90 | 18.50 | 17.80 | -2.19% | 17.1M | aa.aa | ||
78.00 | 79.00 | 77.75 | -0.32% | 10.81M | aa.aa | ||
1.57 | 1.62 | 1.56 | -2.48% | 25.87M | aa.aa | ||
128.00 | 130.00 | 128.00 | 0.00% | 4.13M | aa.aa | ||
44.75 | 45.75 | 44.50 | -0.56% | 3.14M | aa.aa | ||
38.00 | 40.00 | 37.50 | -7.32% | 8.48M | aa.aa | ||
17.80 | 17.90 | 17.10 | +4.09% | 65.31M | aa.aa | ||
38.50 | 39.75 | 38.25 | -2.53% | 1.39M | aa.aa | ||
5.70 | 5.80 | 5.65 | -0.87% | 29.88M | aa.aa | ||
12.00 | 12.20 | 11.90 | -1.64% | 686.1K | aa.aa | ||
16.20 | 16.40 | 16.00 | -0.61% | 778.3K | aa.aa | ||
37.50 | 37.50 | 37.25 | +1.35% | 520.5K | aa.aa | ||
29.75 | 30.50 | 29.50 | -2.46% | 8.19M | aa.aa | ||
8.15 | 8.30 | 8.10 | -1.21% | 2.29M | aa.aa | ||
7.90 | 8.10 | 7.90 | -1.86% | 2.91M | aa.aa | ||
32.25 | 32.50 | 32.00 | 0.00% | 12.49M | aa.aa | ||
145.50 | 145.50 | 144.00 | +0.69% | 3.43M | aa.aa | ||
26.75 | 27.25 | 26.25 | -2.73% | 21.46M | aa.aa | ||
1.810 | 1.830 | 1.810 | -0.55% | 14.75M | aa.aa | ||
28.25 | 28.50 | 28.00 | 0.00% | 1.19M | aa.aa | ||
2.06 | 2.10 | 2.04 | -1.90% | 1.7M | aa.aa | ||
11.90 | 12.00 | 11.80 | -0.83% | 121.4K | aa.aa | ||
1.710 | 1.730 | 1.700 | -0.58% | 23.6M | aa.aa | ||
225.00 | 229.00 | 224.00 | -0.88% | 488.6K | aa.aa | ||
15.30 | 15.30 | 15.00 | +1.32% | 2.85M | aa.aa | ||
6.85 | 6.90 | 6.75 | -0.72% | 82.2K | aa.aa | ||
8.80 | 8.95 | 8.80 | -1.12% | 809.9K | aa.aa | ||
19.30 | 19.70 | 19.10 | -1.53% | 2.92M | aa.aa | ||
34.00 | 35.50 | 34.00 | -4.90% | 5.9M | aa.aa | ||
17.20 | 17.50 | 17.00 | -1.71% | 4.03M | aa.aa | ||
0.27 | 0.29 | 0.27 | -3.57% | 9.14M | aa.aa | ||
52.50 | 53.75 | 52.50 | -0.94% | 5.14M | aa.aa | ||
20.90 | 21.00 | 20.80 | 0.00% | 278.3K | aa.aa | ||
44.75 | 46.00 | 44.50 | -2.72% | 1.49M | aa.aa | ||
15.80 | 15.80 | 15.70 | -0.63% | 560.6K | aa.aa | ||
92.75 | 93.75 | 92.50 | -1.07% | 4.45M | aa.aa | ||
9.15 | 9.25 | 9.10 | -0.54% | 38M | aa.aa | ||
8.85 | 8.90 | 8.85 | 0.00% | 910.4K | aa.aa | ||
5.05 | 5.15 | 5.00 | -0.98% | 18.04M | aa.aa | ||
9.85 | 10.00 | 9.85 | -1.50% | 478.6K | aa.aa | ||
4.06 | 5.15 | 3.90 | -19.60% | 301.38M | aa.aa | ||
65.50 | 67.50 | 65.00 | -2.60% | 1.65M | aa.aa | ||
4.68 | 4.80 | 4.68 | -2.09% | 893.4K | aa.aa | ||
6.95 | 7.10 | 6.85 | -1.42% | 7.85M | aa.aa | ||
7.85 | 7.85 | 7.75 | 0.00% | 18.36M | aa.aa | ||
20.00 | 20.30 | 19.60 | -0.99% | 11.87M | aa.aa | ||
39.00 | 39.50 | 38.75 | -1.89% | 4.24M | aa.aa | ||
4.24 | 4.40 | 4.22 | -3.64% | 4.53M | aa.aa | ||
8.30 | 8.50 | 8.25 | -2.35% | 7.99M | aa.aa | ||
9.55 | 9.80 | 9.45 | -1.04% | 3.73M | aa.aa | ||
15.00 | 15.20 | 14.80 | -0.66% | 6.32M | aa.aa | ||
5.80 | 6.05 | 5.80 | -3.33% | 1.95M | aa.aa | ||
12.00 | 12.30 | 12.00 | -2.44% | 245K | aa.aa | ||
9.10 | 9.15 | 9.00 | -0.55% | 397.2K | aa.aa | ||
2.82 | 2.84 | 2.80 | 0.00% | 896K | aa.aa | ||
4.10 | 4.14 | 4.06 | 0.00% | 2.35M | aa.aa | ||
21.90 | 22.10 | 21.40 | +0.46% | 13.59M | aa.aa | ||
8.25 | 8.40 | 8.05 | -1.20% | 4.96M | aa.aa | ||
19.00 | 20.00 | 19.00 | -5.00% | 1.11M | aa.aa | ||
45.50 | 46.25 | 45.00 | 0.00% | 17.56M | aa.aa | ||
39.00 | 41.00 | 38.50 | -3.11% | 5.06M | aa.aa | ||
101.00 | 102.50 | 100.50 | -0.49% | 3.69M | aa.aa |