הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
👀 בזוס, באפט וברקוביץ: מה יש בתיקי ההשקעות שלהם? קבלו גישה לנתונים
3,876.61
+29.46
+0.77%
- מחזור ע.נ: -
- פתיחה: 3,808.46
- טווח יומי: 3,876.61 - 3,876.61
SET 100 TRI
3,876.61
+29.46
+0.77%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
SET 100 TRI - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - SET 100 TRI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Absolute Clean Energy | 1.94 | 1.96 | 1.92 | +0.03 | +1.57% | 19.17M | 02/06 | ||
| Advanced Info | 212.00 | 213.00 | 208.00 | +2.00 | +0.95% | 4.18M | 02/06 | ||
| Aeon Thana Sinsap | 200.00 | 201.00 | 198.00 | +0.50 | +0.25% | 126.60K | 02/06 | ||
| Airports of Thailand | 70.75 | 71.25 | 70.75 | 0.00 | 0.00% | 19.02M | 02/06 | ||
| Amata Corp | 22.80 | 22.90 | 22.70 | +0.10 | +0.44% | 4.41M | 02/06 | ||
| AP | 11.30 | 11.40 | 11.20 | 0.00 | 0.00% | 5.62M | 02/06 | ||
| Asset World | 4.88 | 4.88 | 4.82 | +0.06 | +1.24% | 29.70M | 02/06 | ||
| Bangchak Petroleum | 33.25 | 33.75 | 32.25 | +1.00 | +3.10% | 12.85M | 02/06 | ||
| Bangkok Bank | 164.00 | 164.50 | 163.00 | +1.00 | +0.61% | 5.76M | 02/06 | ||
| Bangkok Chain Hospital | 18.30 | 18.40 | 18.10 | 0.00 | 0.00% | 9.49M | 02/06 | ||
| Bangkok Commercial | 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 13.56M | 02/06 | ||
| Bangkok Dusit Medical | 28.50 | 28.50 | 28.00 | +0.25 | +0.88% | 37.97M | 02/06 | ||
| Bangkok Expressway Metro | 8.05 | 8.05 | 7.95 | 0.00 | 0.00% | 22.25M | 02/06 | ||
| Bangkok Life Assurance | 27.00 | 27.50 | 26.75 | -0.25 | -0.92% | 1.83M | 02/06 | ||
| Banpu | 8.30 | 8.40 | 8.20 | +0.10 | +1.22% | 67.80M | 02/06 | ||
| BCPG | 9.10 | 9.15 | 9.00 | +0.05 | +0.55% | 2.32M | 02/06 | ||
| BEC World | 8.75 | 8.80 | 8.65 | +0.05 | +0.57% | 1.08M | 02/06 | ||
| BGrimm Power | 36.25 | 36.50 | 35.25 | +0.50 | +1.40% | 4.71M | 02/06 | ||
| BTS | 7.15 | 7.15 | 7.05 | +0.10 | +1.42% | 24.05M | 02/06 | ||
| Bumrungrad Hospital | 230.00 | 234.00 | 227.00 | +3.00 | +1.32% | 3.06M | 02/06 | ||
| Carabao | 65.75 | 65.75 | 63.50 | +0.75 | +1.15% | 7.36M | 02/06 | ||
| Central Pattana | 66.00 | 67.50 | 66.00 | -1.00 | -1.49% | 8.71M | 02/06 | ||
| Central Plaza Hotel | 49.50 | 50.00 | 49.25 | -0.25 | -0.50% | 840.20K | 02/06 | ||
| Central Retail | 40.25 | 40.75 | 39.75 | -0.25 | -0.62% | 13.29M | 02/06 | ||
| CH Karnchang | 18.70 | 18.70 | 18.20 | 0.00 | 0.00% | 6.04M | 02/06 | ||
| Charoen Pokphand | 20.50 | 20.50 | 19.90 | +0.50 | +2.50% | 24.19M | 02/06 | ||
| Chularat Hospital | 3.140 | 3.200 | 3.120 | -0.020 | -0.63% | 22.45M | 02/06 | ||
| CK Power | 3.34 | 3.38 | 3.30 | +0.06 | +1.83% | 3.47M | 02/06 | ||
| Com7 | 29.00 | 29.50 | 28.50 | 0.00 | 0.00% | 4.89M | 02/06 | ||
| CP All PCL | 63.25 | 63.50 | 63.00 | 0.00 | 0.00% | 11.17M | 02/06 | ||
| Dhipaya Holdings PCL | 42.50 | 43.50 | 42.50 | -0.75 | -1.73% | 175.80K | 02/06 | ||
| Dohome | 13.50 | 14.40 | 13.40 | -0.80 | -5.59% | 20.45M | 02/06 | ||
| Eastern Polymer | 7.00 | 7.10 | 6.95 | 0.00 | 0.00% | 1.47M | 02/06 | ||
| Electricity Generating | 141.50 | 142.00 | 139.00 | +2.00 | +1.43% | 665.20K | 02/06 | ||
| Energy Absolute | 61.25 | 62.00 | 60.75 | +0.50 | +0.82% | 9.65M | 02/06 | ||
| Esso Thailand | 8.75 | 8.80 | 8.70 | +0.10 | +1.16% | 8.01M | 02/06 | ||
| Forth Corp | 31.50 | 32.00 | 31.25 | 0.00 | 0.00% | 1.18M | 02/06 | ||
| Global Power Synergy | 58.00 | 58.50 | 56.50 | +2.00 | +3.57% | 7.50M | 02/06 | ||
| Gulf Energy | 47.00 | 47.75 | 47.00 | 0.00 | 0.00% | 19.66M | 02/06 | ||
| Gunkul Engineering | 3.320 | 3.360 | 3.320 | +0.020 | +0.61% | 11.83M | 02/06 | ||
| Hana Microelectronics | 44.50 | 44.50 | 43.00 | +1.25 | +2.89% | 7.37M | 02/06 | ||
| Home Product Center | 13.80 | 14.00 | 13.70 | -0.10 | -0.72% | 13.24M | 02/06 | ||
| Indorama Ventures | 32.75 | 33.00 | 32.00 | +0.75 | +2.34% | 9.18M | 02/06 | ||
| Intouch Holdings | 74.00 | 74.50 | 72.75 | +0.50 | +0.68% | 3.99M | 02/06 | ||
| IRPC PCL | 2.28 | 2.30 | 2.20 | +0.08 | +3.64% | 63.49M | 02/06 | ||
| Jay Mart | 19.90 | 20.10 | 19.50 | -0.20 | -1.00% | 12.83M | 02/06 | ||
| JMT Network Services | 41.00 | 42.75 | 39.75 | -1.50 | -3.53% | 28.33M | 02/06 | ||
| Kasikornbank | 131.50 | 132.00 | 130.00 | +2.50 | +1.94% | 9.95M | 02/06 | ||
| KCE Electronics | 38.75 | 39.25 | 38.25 | 0.00 | 0.00% | 9.13M | 02/06 | ||
| Kerry Express | 10.00 | 10.50 | 9.90 | -0.40 | -3.85% | 4.50M | 02/06 | ||
| Kiatnakin Bank | 64.00 | 64.00 | 63.25 | +1.00 | +1.59% | 3.83M | 02/06 | ||
| Krung Thai Bank | 19.50 | 19.50 | 19.10 | +0.40 | +2.09% | 55.29M | 02/06 | ||
| Krungthai Card | 51.00 | 51.25 | 49.75 | +0.75 | +1.49% | 8.01M | 02/06 | ||
| Land and Houses | 8.40 | 8.50 | 8.35 | -0.05 | -0.59% | 56.98M | 02/06 | ||
| Major Cineplex | 15.60 | 15.60 | 15.10 | +0.40 | +2.63% | 1.12M | 02/06 | ||
| Mega Lifesciences | 40.00 | 41.00 | 39.50 | -0.25 | -0.62% | 3.10M | 02/06 | ||
| Minor Intl | 34.00 | 34.00 | 33.50 | 0.00 | 0.00% | 9.57M | 02/06 | ||
| Muangthai Capital | 41.25 | 41.25 | 40.50 | +0.50 | +1.23% | 7.50M | 02/06 | ||
| Ngern Tid Lor PCL | 27.00 | 27.25 | 26.75 | +0.50 | +1.89% | 9.86M | 02/06 | ||
| One Enterprise PCL | 5.35 | 5.50 | 5.25 | -0.10 | -1.83% | 3.68M | 02/06 | ||
| Origin Property | 10.90 | 11.00 | 10.80 | -0.10 | -0.91% | 2.28M | 02/06 | ||
| Osotspa | 30.00 | 30.25 | 28.75 | +1.00 | +3.45% | 14.09M | 02/06 | ||
| Plan B Media | 8.70 | 8.75 | 8.60 | +0.05 | +0.58% | 3.55M | 02/06 | ||
| Precious Shipping | 9.45 | 9.50 | 8.90 | +0.60 | +6.78% | 15.97M | 02/06 | ||
| PTG Energy | 12.10 | 12.20 | 11.90 | +0.20 | +1.68% | 7.88M | 02/06 | ||
| PTT Exploration | 142.50 | 143.50 | 140.50 | +3.50 | +2.52% | 6.86M | 02/06 | ||
| PTT Global Chemical | 35.75 | 36.25 | 35.25 | +1.00 | +2.88% | 15.14M | 02/06 | ||
| PTT Oil and Retail Business PCL | 20.10 | 20.10 | 19.80 | +0.10 | +0.50% | 24.54M | 02/06 | ||
| PTT PCL | 30.25 | 30.50 | 30.00 | +0.25 | +0.83% | 25.49M | 02/06 | ||
| Quality Houses | 2.300 | 2.320 | 2.280 | +0.020 | +0.88% | 5.42M | 02/06 | ||
| R And B Food Supply | 11.00 | 11.40 | 10.60 | +0.20 | +1.85% | 23.02M | 02/06 | ||
| Ratchaburi Electricity | 36.25 | 36.50 | 36.00 | +0.25 | +0.69% | 2.29M | 02/06 | ||
| Ratchthani Leasing | 3.46 | 3.46 | 3.42 | +0.04 | +1.17% | 4.62M | 02/06 | ||
| Regional Container | 23.70 | 23.90 | 23.30 | +0.40 | +1.72% | 1.94M | 02/06 | ||
| SCB X PCL | 105.50 | 106.00 | 104.00 | +1.50 | +1.44% | 13.25M | 02/06 | ||
| SCG Packaging | 39.75 | 40.00 | 38.75 | +0.75 | +1.92% | 9.22M | 02/06 | ||
| Siam Cement | 325.00 | 327.00 | 321.00 | +2.00 | +0.62% | 1.30M | 02/06 | ||
| Siam Global | 18.00 | 18.50 | 17.90 | -0.40 | -2.17% | 8.32M | 02/06 | ||
| Singer | 11.10 | 11.40 | 11.10 | -0.20 | -1.77% | 3.77M | 02/06 | ||
| Sino Thai Engineering Construction | 9.15 | 9.25 | 9.05 | -0.05 | -0.54% | 10.51M | 02/06 | ||
| Sri Trang Agro | 18.90 | 19.00 | 18.80 | +0.20 | +1.07% | 2.00M | 02/06 | ||
| Sri Trang Gloves | 9.25 | 9.30 | 9.25 | +0.05 | +0.54% | 1.31M | 02/06 | ||
| Srisawad Power 1979 | 56.50 | 56.50 | 55.50 | +0.50 | +0.89% | 6.04M | 02/06 | ||
| Star Petroleum Refining | 8.65 | 8.90 | 8.55 | +0.25 | +2.98% | 25.91M | 02/06 | ||
| Stark Corporation | 0.220 | 0.230 | 0.140 | +0.040 | +22.22% | 2.30B | 02/06 | ||
| Supalai PCL | 20.20 | 20.30 | 20.10 | 0.00 | 0.00% | 2.41M | 02/06 | ||
| Superblock | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 13.69M | 02/06 | ||
| Synnex Thailand | 12.90 | 13.10 | 12.90 | -0.10 | -0.77% | 128.70K | 02/06 | ||
| Thai Oil | 44.50 | 45.25 | 44.25 | +0.75 | +1.71% | 14.45M | 02/06 | ||
| Thai Union | 14.40 | 14.60 | 14.20 | 0.00 | 0.00% | 23.89M | 02/06 | ||
| Thanachart Capital | 51.00 | 52.50 | 50.75 | -1.00 | -1.92% | 5.43M | 02/06 | ||
| Thoresen Thai Agencies | 7.05 | 7.10 | 6.95 | +0.05 | +0.71% | 1.35M | 02/06 | ||
| TIPCO Asphalt | 18.10 | 18.40 | 18.00 | -0.20 | -1.09% | 3.83M | 02/06 | ||
| TISCO Financial | 96.50 | 97.50 | 96.25 | -0.50 | -0.52% | 3.67M | 02/06 | ||
| TMBThanachart Bank | 1.670 | 1.670 | 1.610 | +0.050 | +3.09% | 745.35M | 02/06 | ||
| TQM Corp | 30.25 | 31.00 | 29.75 | -0.50 | -1.63% | 1.28M | 02/06 | ||
| VGI Global Media | 3.12 | 3.18 | 3.06 | -0.04 | -1.27% | 23.11M | 02/06 | ||
| WHA Corp | 4.48 | 4.56 | 4.46 | -0.06 | -1.32% | 43.71M | 02/06 |
תחושות השוק שלי
מהי המלצתכם לגבי SET 100 TRI?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על SET 100 TRI
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה