אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 196.00 | 199.50 | 196.00 | -2.50 | -1.26% | 5.68M | 12:35:00 | ||
Aeon Thana Sinsap | 162.50 | 163.50 | 158.00 | +6.50 | +4.17% | 471.50K | 12:35:00 | ||
Airports of Thailand | 64.75 | 65.25 | 64.25 | -0.25 | -0.38% | 12.01M | 12:35:00 | ||
Amata Corp | 22.40 | 22.90 | 22.40 | -0.20 | -0.88% | 2.84M | 12:35:00 | ||
Ananda Develop | 0.780 | 0.800 | 0.780 | -0.010 | -1.27% | 1.43M | 12:35:00 | ||
AP | 10.50 | 10.70 | 10.40 | -0.10 | -0.94% | 23.00M | 12:35:00 | ||
Asia Aviation | 2.220 | 2.280 | 2.200 | -0.040 | -1.77% | 27.04M | 12:35:00 | ||
Bangchak Corp | 44.00 | 44.50 | 43.75 | -0.25 | -0.56% | 4.11M | 12:35:00 | ||
Bangkok Bank | 136.50 | 138.50 | 135.50 | -1.50 | -1.09% | 14.76M | 12:35:00 | ||
Bangkok Chain Hospital | 20.80 | 20.80 | 20.60 | +0.10 | +0.48% | 2.52M | 12:35:00 | ||
Bangkok Dusit Medical | 28.25 | 28.25 | 28.00 | +0.25 | +0.89% | 14.56M | 12:35:00 | ||
Bangkok Expressway Metro | 8.20 | 8.25 | 8.15 | -0.05 | -0.61% | 20.12M | 12:35:00 | ||
Bangkok Land | 0.660 | 0.670 | 0.660 | 0.000 | 0.00% | 5.16M | 12:35:00 | ||
Banpu | 5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 19.27M | 12:35:00 | ||
Banpu Power | 14.30 | 14.30 | 14.00 | +0.10 | +0.70% | 589.90K | 12:35:00 | ||
BCPG | 6.60 | 6.70 | 6.45 | -0.05 | -0.75% | 3.27M | 12:35:00 | ||
Beauty Community | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 8.54M | 12:35:00 | ||
Berli Jucker | 25.75 | 26.00 | 25.50 | 0.00 | 0.00% | 4.24M | 12:35:00 | ||
BGrimm Power | 25.50 | 26.25 | 25.25 | -0.25 | -0.97% | 8.60M | 12:35:00 | ||
BTS | 6.25 | 6.30 | 6.15 | +0.05 | +0.81% | 47.52M | 12:35:00 | ||
Bumrungrad Hospital | 231.00 | 231.00 | 226.00 | +4.00 | +1.76% | 1.81M | 12:35:00 | ||
Carabao | 65.50 | 67.00 | 65.25 | 0.00 | 0.00% | 4.77M | 12:35:00 | ||
Central Pattana | 62.25 | 63.00 | 62.00 | +0.25 | +0.40% | 9.30M | 12:35:00 | ||
Central Plaza Hotel | 45.25 | 45.50 | 45.00 | 0.00 | 0.00% | 2.23M | 12:35:00 | ||
CH Karnchang | 22.00 | 22.10 | 21.80 | 0.00 | 0.00% | 1.54M | 12:35:00 | ||
Charoen Pokphand | 18.30 | 18.40 | 18.10 | +0.10 | +0.55% | 8.32M | 12:35:00 | ||
Chularat Hospital | 2.880 | 2.900 | 2.840 | +0.020 | +0.70% | 12.91M | 12:35:00 | ||
CK Power | 4.08 | 4.12 | 3.96 | +0.06 | +1.49% | 9.57M | 12:35:00 | ||
Com7 | 18.30 | 18.40 | 18.10 | +0.30 | +1.67% | 9.21M | 12:35:00 | ||
CP All PCL | 57.00 | 57.50 | 56.75 | +0.25 | +0.44% | 19.60M | 12:35:00 | ||
Delta Electronics Thailand | 72.25 | 73.25 | 70.75 | +2.25 | +3.21% | 17.24M | 12:35:00 | ||
Eastern Polymer | 6.95 | 7.00 | 6.80 | +0.10 | +1.46% | 1.52M | 12:35:00 | ||
Electricity Generating | 111.50 | 112.00 | 111.00 | 0.00 | 0.00% | 300.30K | 12:35:00 | ||
Energy Absolute | 31.25 | 32.50 | 31.25 | -0.50 | -1.57% | 12.72M | 12:35:00 | ||
Erawan Group | 4.82 | 4.86 | 4.80 | 0.00 | 0.00% | 14.54M | 12:35:00 | ||
GFPT | 12.20 | 12.30 | 12.10 | +0.20 | +1.67% | 3.67M | 12:35:00 | ||
Global Power Synergy | 48.00 | 48.75 | 47.75 | -0.25 | -0.52% | 5.14M | 12:35:00 | ||
Gulf Energy | 41.25 | 41.75 | 40.75 | 0.00 | 0.00% | 8.66M | 12:35:00 | ||
Gunkul Engineering | 2.540 | 2.600 | 2.540 | -0.020 | -0.78% | 16.62M | 12:35:00 | ||
Hana Microelectronics | 39.00 | 39.50 | 38.00 | +1.25 | +3.31% | 17.34M | 12:35:00 | ||
Home Product Center | 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 18.66M | 12:35:00 | ||
Indorama Ventures | 23.90 | 24.20 | 23.80 | -0.10 | -0.42% | 12.87M | 12:35:00 | ||
Intouch Holdings | 66.50 | 67.00 | 66.25 | -0.25 | -0.37% | 1.42M | 12:35:00 | ||
IRPC PCL | 1.97 | 2.00 | 1.96 | -0.02 | -1.01% | 22.34M | 12:35:00 | ||
Kasikornbank | 127.00 | 127.00 | 124.00 | +2.00 | +1.60% | 13.55M | 12:35:00 | ||
KCE Electronics | 39.75 | 40.25 | 39.50 | +0.25 | +0.63% | 5.97M | 12:35:00 | ||
Kiatnakin Bank | 53.25 | 53.50 | 52.75 | +0.25 | +0.47% | 3.42M | 12:35:00 | ||
Krung Thai Bank | 16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 39.87M | 12:35:00 | ||
Krungthai Card | 42.75 | 43.25 | 42.50 | 0.00 | 0.00% | 6.23M | 12:35:00 | ||
Land and Houses | 7.20 | 7.25 | 7.15 | 0.00 | 0.00% | 42.77M | 12:35:00 | ||
Major Cineplex | 14.80 | 14.90 | 14.60 | 0.00 | 0.00% | 1.70M | 12:35:00 | ||
MBK PCL | 16.50 | 16.60 | 16.30 | 0.00 | 0.00% | 2.13M | 12:35:00 | ||
Mega Lifesciences | 40.50 | 41.25 | 40.50 | -0.50 | -1.22% | 378.40K | 12:35:00 | ||
Minor Intl | 32.75 | 33.00 | 32.50 | +0.25 | +0.77% | 9.39M | 12:35:00 | ||
Muangthai Capital | 45.50 | 46.25 | 45.25 | +0.75 | +1.68% | 7.95M | 12:35:00 | ||
Origin Property | 6.85 | 6.95 | 6.80 | 0.00 | 0.00% | 3.03M | 12:35:00 | ||
Plan B Media | 8.30 | 8.45 | 8.30 | -0.15 | -1.78% | 3.65M | 12:35:00 | ||
Precious Shipping | 7.70 | 7.75 | 7.60 | 0.00 | 0.00% | 5.92M | 12:35:00 | ||
Prima Marine | 7.65 | 7.80 | 7.60 | -0.10 | -1.29% | 13.43M | 12:35:00 | ||
Pruksa | 11.30 | 11.60 | 11.20 | -0.20 | -1.74% | 1.21M | 12:35:00 | ||
PTG Energy | 8.70 | 8.85 | 8.65 | -0.10 | -1.14% | 3.56M | 12:35:00 | ||
PTT Exploration | 159.00 | 160.00 | 158.50 | +0.50 | +0.32% | 5.45M | 12:35:00 | ||
PTT Global Chemical | 37.50 | 38.75 | 37.25 | -0.75 | -1.96% | 17.15M | 12:35:00 | ||
PTT PCL | 34.00 | 34.25 | 33.75 | 0.00 | 0.00% | 33.87M | 12:35:00 | ||
Quality Houses | 2.240 | 2.260 | 2.220 | +0.020 | +0.90% | 41.00M | 12:35:00 | ||
Ratchaburi Electricity | 28.00 | 28.00 | 27.75 | +0.25 | +0.90% | 931.90K | 12:35:00 | ||
Ratchthani Leasing | 2.44 | 2.50 | 2.40 | +0.04 | +1.67% | 21.15M | 12:35:00 | ||
RS | 12.80 | 12.90 | 12.70 | -0.10 | -0.78% | 243.60K | 12:35:00 | ||
Sansiri | 1.670 | 1.690 | 1.670 | 0.000 | 0.00% | 45.07M | 12:35:00 | ||
SCB X PCL | 105.00 | 105.50 | 103.50 | 0.00 | 0.00% | 12.46M | 12:35:00 | ||
Siam Cement | 250.00 | 252.00 | 249.00 | +1.00 | +0.40% | 1.09M | 12:35:00 | ||
Siam Global | 16.20 | 16.30 | 16.10 | +0.10 | +0.62% | 3.56M | 12:35:00 | ||
Siamgas Petrochemicals | 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 148.90K | 12:35:00 | ||
Sino Thai Engineering Construction | 10.20 | 10.50 | 10.20 | -0.20 | -1.92% | 2.54M | 12:35:00 | ||
Sri Trang Agro | 16.60 | 16.90 | 16.50 | -0.30 | -1.78% | 4.10M | 12:35:00 | ||
Srisawad Power 1979 | 40.00 | 41.00 | 40.00 | +0.25 | +0.63% | 6.92M | 12:35:00 | ||
Star Petroleum Refining | 8.25 | 8.30 | 8.15 | +0.05 | +0.61% | 6.73M | 12:35:00 | ||
Supalai PCL | 19.50 | 19.80 | 19.40 | -0.40 | -2.01% | 12.28M | 12:35:00 | ||
Superblock | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 3.64M | 12:35:00 | ||
Taokaenoi Food | 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 2.50M | 12:35:00 | ||
Thai Oil | 59.00 | 59.00 | 57.75 | +1.50 | +2.61% | 11.26M | 12:35:00 | ||
Thai Union | 14.60 | 14.70 | 14.40 | +0.20 | +1.39% | 13.84M | 12:35:00 | ||
Thai Vegetable Oil | 19.00 | 19.10 | 18.80 | +0.20 | +1.06% | 264.50K | 12:35:00 | ||
Thanachart Capital | 48.75 | 49.00 | 48.75 | 0.00 | 0.00% | 734.20K | 12:35:00 | ||
TIPCO Asphalt | 15.70 | 15.90 | 15.60 | 0.00 | 0.00% | 3.15M | 12:35:00 | ||
TISCO Financial | 94.75 | 95.50 | 94.00 | +1.00 | +1.07% | 17.23M | 12:35:00 | ||
TOA Paint | 23.30 | 24.00 | 23.30 | -0.60 | -2.51% | 1.93M | 12:35:00 | ||
TPI Polene Power | 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 1.38M | 12:35:00 | ||
True Corp | 7.85 | 7.90 | 7.75 | +0.15 | +1.95% | 50.85M | 12:35:00 | ||
TTW PCL | 8.85 | 8.95 | 8.80 | -0.05 | -0.56% | 3.18M | 12:35:00 | ||
WHA Corp | 4.86 | 4.88 | 4.78 | +0.10 | +2.10% | 55.96M | 12:35:00 | ||
Wha Utilities | 3.98 | 4.00 | 3.96 | 0.00 | 0.00% | 6.78M | 12:35:00 | ||
Workpoint | 8.65 | 8.65 | 8.55 | +0.05 | +0.58% | 45.70K | 12:35:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה