שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BTS Group Holdings PCL | 4.18 | 4.28 | 4.44 | 4.12 | -2.34% | 233.52M | 4.18-2.34% | 26/07 | |
Energy Absolute PCL | 4.10 | 4.24 | 4.32 | 3.94 | -3.30% | 139.21M | 4.10-3.30% | 26/07 | |
True Corporation PCL | 8.80 | 8.95 | 8.95 | 8.75 | -1.68% | 105.22M | 8.80-1.68% | 26/07 | |
Star Petroleum Refining PCL | 7.50 | 7.90 | 7.90 | 7.35 | -5.06% | 73.06M | 7.50-5.06% | 26/07 | |
Gulf Energy Development PCL | 47.25 | 45.00 | 47.25 | 45.00 | +5.00% | 71.58M | 47.25+5.00% | 26/07 |
שם | מחיר |
---|---|
GUNKUL Gunkul Engineering | 2.08+0.130+6.67% |
GULF Gulf Energy | 47.25+2.25+5.00% |
INTUCH Intouch Holdings | 82.00+3.75+4.79% |
RS RS | 12.50+0.50+4.17% |
MTC Muangthai Capital | 40.00+1.50+3.90% |
שם | מחיר |
---|---|
SPRC Star Petroleum Refining | 7.50-0.40-5.06% |
EA Energy Absolute | 4.10-0.14-3.30% |
BTS BTS | 4.18-0.10-2.34% |
BCP Bangchak Corp | 32.00-0.75-2.29% |
TOP Thai Oil | 50.00-1.00-1.96% |