שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 1.92 | 1.92 | 1.94 | 1.92 | 0.00% | 135.34M | 1.920.00% | 20/03 | |
WHA Corporation PCL | 3.70 | 3.70 | 3.80 | 3.70 | -2.12% | 122.34M | 3.70-2.12% | 20/03 | |
Sansiri PCL | 1.64 | 1.64 | 1.66 | 1.61 | +1.86% | 116.54M | 1.64+1.86% | 20/03 | |
PTT PCL | 30.75 | 30.75 | 31.25 | 29.50 | +3.36% | 97.71M | 30.75+3.36% | 20/03 | |
Energy Absolute PCL | 2.42 | 2.42 | 2.54 | 2.42 | -1.63% | 96.62M | 2.42-1.63% | 20/03 |
שם | מחיר |
---|---|
PTT PTT PCL | 30.75+1.00+3.36% |
SPRC Star Petroleum Refining | 5.55+0.15+2.78% |
PTTEP PTT Exploration | 111.50+2.50+2.29% |
QH Quality Houses | 1.60+0.030+1.91% |
AEONTS Aeon Thana Sinsap | 106.50+2.00+1.91% |
שם | מחיר |
---|---|
CENTEL Central Plaza Hotel | 31.00-2.00-6.06% |
DELTA Delta Electronics Thailand | 66.75-4.00-5.65% |
BGRIM BGrimm Power | 11.20-0.50-4.27% |
CHG Chularat Hospital | 1.81-0.080-4.23% |
ERW Erawan Group | 2.90-0.12-3.97% |