| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Energy Absolute PCL | 3.08 | 3.08 | 3.10 | 2.86 | +7.69% | 181.3M | 3.08+7.69% | 10/02 | |
TMBThanachart Bank PCL | 2.02 | 2.02 | 2.04 | 2.00 | 0.00% | 176.09M | 2.020.00% | 10/02 | |
WHA Corporation PCL | 3.80 | 3.80 | 3.80 | 3.68 | +1.60% | 217.73M | 3.80+1.60% | 10/02 | |
Airports of Thailand PCL | 57.50 | 57.50 | 58.25 | 56.25 | -1.29% | 60.9M | 57.50-1.29% | 10/02 | |
Cal-Comp Electronics Thailand PCL | 5.10 | 5.10 | 5.15 | 5.00 | +2.41% | 31.66M | 5.10+2.41% | 10/02 |
| שם | מחיר |
|---|---|
EA Energy Absolute | 3.08+0.22+7.69% |
AMATA Amata Corp | 16.90+0.20+1.20% |
CKP CK Power | 2.420.000.00% |
STGT Sri Trang Gloves | 8.55-0.10-1.16% |
STA Sri Trang Agro | 13.10-0.20-1.50% |
| שם | מחיר |
|---|---|
ROJNA Rojana Industrial | 5.00+0.10+2.04% |
KKP Kiatnakin Bank | 71.75-0.75-1.03% |
DOHOME Dohome | 3.98+0.08+2.05% |
GLOBAL Siam Global | 7.85+0.15+1.95% |
MTC Muangthai Capital | 37.50-0.25-0.66% |