אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Tokmanni | 14.9000 | 15.0900 | 14.8500 | 0.0000 | 0.00% | 17.32K | 13:18:28 | ||
Topdanmark A/S | 301.8 | 302.8 | 300.4 | +0.8 | +0.27% | 12.54K | 13:02:07 | ||
טורם | 266.20 | 268.60 | 260.80 | +5.00 | +1.91% | 93.15K | 13:19:24 | ||
Traction B | 268.00 | 270.00 | 264.00 | -1.00 | -0.37% | 496.00 | 13:16:57 | ||
Tradedoubler | 4.88 | 4.88 | 4.88 | -0.02 | -0.41% | 367.00 | 11:46:23 | ||
Trainers House | 2.1800 | 2.1800 | 2.1800 | 0.0000 | 0.00% | 62.00 | 12:22:16 | ||
Transtema Group AB | 12.22 | 12.50 | 12.18 | -0.08 | -0.65% | 54.46K | 13:13:33 | ||
Traton | 380.00 | 385.50 | 378.00 | -4.00 | -1.04% | 36.80K | 13:18:29 | ||
טרלבורג | 410.20 | 414.00 | 408.80 | -0.40 | -0.10% | 125.60K | 13:19:25 | ||
Trifork Holding AG | 128.40 | 131.40 | 128.40 | -2.60 | -1.98% | 8.53K | 13:09:03 | ||
Troax Group | 231.50 | 235.50 | 231.00 | -3.50 | -1.49% | 2.04K | 13:14:28 | ||
Truecaller AB | 36.84 | 37.60 | 36.26 | 0.00 | 0.00% | 755.80K | 13:19:17 | ||
Trygvesta | 142.4 | 143.1 | 142.3 | -0.1 | -0.07% | 176.87K | 13:19:09 | ||
Tulikivi A | 0.4140 | 0.4150 | 0.4090 | -0.0040 | -0.96% | 9.55K | 13:06:00 | ||
UIE PLC | 222 | 222 | 221 | +2 | +0.91% | 2.50K | 13:06:06 | ||
United Bankers Oyj | 17.05 | 17.05 | 17.00 | +0.05 | +0.29% | 337.00 | 13:06:17 | ||
Vaisala A | 39.00 | 39.75 | 39.00 | 0.00 | 0.00% | 1.41K | 12:12:52 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.500 | 16.500 | 16.500 | +0.300 | +1.85% | 1.00M | 13:02:09 | ||
VBG Group AB | 410.00 | 417.50 | 408.00 | +1.00 | +0.24% | 15.04K | 13:13:14 | ||
Verkkokauppa.com Oyj | 2.22 | 2.25 | 2.21 | +0.02 | +0.68% | 1.17K | 13:05:11 | ||
Vestas Wind | 198.8 | 202.4 | 198.0 | +1.8 | +0.91% | 677.39K | 13:19:24 | ||
Vestjysk Bank | 4.58 | 4.64 | 4.57 | -0.03 | -0.65% | 139.96K | 12:48:47 | ||
Vestum AB | 9.290 | 9.520 | 9.100 | -0.100 | -1.06% | 301.48K | 13:09:20 | ||
Viaplay AB | 0.85 | 0.88 | 0.84 | -0.02 | -2.58% | 6.03M | 13:16:20 | ||
Viaplay AB | 1.65 | 1.65 | 1.65 | +0.04 | +2.48% | 0.00K | 12:00:04 | ||
Vicore Pharma Holding AB | 19.640 | 20.200 | 19.340 | -0.080 | -0.41% | 110.05K | 13:16:43 | ||
Viking Line | 22.40 | 22.40 | 22.20 | +0.20 | +0.90% | 44.00 | 12:31:21 | ||
Vitec B | 535.00 | 541.00 | 535.00 | -1.50 | -0.28% | 10.28K | 13:19:41 | ||
Vitrolife | 189.80 | 190.60 | 186.70 | +2.50 | +1.33% | 21.00K | 13:19:42 | ||
Vivesto AB | 0.295 | 0.309 | 0.295 | -0.006 | -1.83% | 64.92K | 13:18:21 | ||
VNV Global AB | 29.46 | 29.74 | 28.94 | +0.30 | +1.03% | 204.59K | 13:19:48 | ||
Volati | 114.6000 | 117.4000 | 114.6000 | -1.0000 | -0.87% | 7.13K | 12:45:41 | ||
Volvo A | 294.80 | 297.60 | 294.00 | -1.60 | -0.54% | 39.72K | 13:18:43 | ||
Volvo Car AB | 36.01 | 36.49 | 35.78 | -0.16 | -0.44% | 1.64M | 13:20:03 | ||
Wall To Wall AB | 66.20 | 66.80 | 66.00 | +0.20 | +0.30% | 4.32K | 12:28:17 | ||
Wallenstam | 53.80 | 53.95 | 53.20 | +0.60 | +1.13% | 184.76K | 13:18:35 | ||
Wartsila | 18.81 | 18.98 | 18.76 | -0.12 | -0.63% | 133.99K | 13:19:10 | ||
Wastbygg Gruppen AB | 42.60 | 42.60 | 41.70 | +0.60 | +1.43% | 962.00 | 13:18:37 | ||
Wetteri Oyj | 0.429 | 0.430 | 0.429 | -0.002 | -0.46% | 1.80K | 12:36:35 | ||
Wihlborgs Fastigheter | 101.90 | 102.60 | 101.20 | +0.70 | +0.69% | 103.96K | 13:19:50 | ||
Wise Group AB | 23.50 | 23.50 | 22.60 | +0.30 | +1.29% | 5.09K | 13:12:27 | ||
WithSecure Oyj | 1.038 | 1.046 | 1.038 | -0.004 | -0.38% | 32.13K | 13:01:19 | ||
Wulff Group | 2.480 | 2.480 | 2.480 | +0.010 | +0.40% | 0.57K | 10:58:55 | ||
XANO Industri | 90.3 | 92.1 | 89.4 | -1.1 | -1.20% | 5.80K | 13:14:47 | ||
Xbrane Biopharma | 0.21 | 0.21 | 0.18 | -0.01 | -5.42% | 28.66M | 13:19:07 | ||
XSpray Pharma | 51.50 | 51.80 | 48.50 | +2.90 | +5.97% | 29.50K | 13:18:03 | ||
Xvivo Perfusion AB | 394.00 | 395.00 | 389.50 | +0.50 | +0.13% | 7.96K | 13:19:23 | ||
YIT | 2.16 | 2.17 | 2.12 | +0.05 | +2.17% | 137.79K | 13:09:50 | ||
Zealand Pharma | 623.50 | 635.00 | 611.00 | -30.00 | -4.59% | 309.10K | 13:19:08 | ||
אינווסטור B | 276.6 | 282.8 | 276.2 | -5.0 | -1.78% | 1.37M | 13:20:09 | ||
אס.אס.איי.בי.איי. איי.בי. | 63.80 | 64.34 | 63.44 | +0.02 | +0.03% | 283.43K | 13:20:09 | ||
בולידן | 363.80 | 368.10 | 362.10 | -2.10 | -0.57% | 227.14K | 13:19:25 | ||
ג€‹Cibus Nordic Real Estate | 153.65 | 155.20 | 153.55 | -0.05 | -0.03% | 48.80K | 13:19:16 | ||
די. אס. וי | 1,069.0 | 1,070.0 | 1,051.5 | +14.0 | +1.33% | 66.42K | 13:19:15 | ||
דנסקה בנק | 193.8 | 194.9 | 192.1 | +1.3 | +0.68% | 348.45K | 13:18:42 | ||
וולוו | 285.70 | 288.50 | 284.90 | -1.20 | -0.42% | 792.67K | 13:19:41 | ||
ולמט | 25.69 | 25.86 | 25.53 | +0.16 | +0.63% | 82.39K | 13:15:09 | ||
טליה | 26.23 | 26.32 | 26.12 | -0.03 | -0.11% | 2.41M | 13:19:32 | ||
יו.פי.אם קימינה | 34.64 | 34.80 | 34.49 | -0.02 | -0.06% | 153.27K | 13:19:57 | ||
נובו נורדיסק | 909.5 | 921.5 | 908.6 | -7.6 | -0.83% | 575.94K | 13:20:10 | ||
נוקיה אויג' | 3.579 | 3.579 | 3.502 | +0.039 | +1.10% | 3.16M | 13:19:41 | ||
נסטה | 19.11 | 19.26 | 18.52 | +0.24 | +1.24% | 1.54M | 13:19:51 | ||
סאמפו | 40.46 | 40.52 | 40.08 | +0.37 | +0.92% | 151.03K | 13:20:08 | ||
סאנדוויק | 229.80 | 235.10 | 229.50 | -4.70 | -2.00% | 587.45K | 13:19:41 | ||
סוודבנק איי.בי | 98.34 | 99.00 | 98.14 | -0.54 | -0.55% | 2.15M | 13:20:09 | ||
סוונסקה סלולוסה | 166.5 | 168.2 | 166.2 | -1.5 | -0.89% | 212.05K | 13:18:59 | ||
סטורה אנזו | 13.670 | 13.805 | 13.575 | -0.010 | -0.07% | 223.19K | 13:19:46 | ||
סיטיקון | 4.190 | 4.220 | 4.080 | +0.108 | +2.65% | 313.33K | 13:18:39 | ||
סקנסקה | 195.70 | 196.80 | 193.75 | +1.95 | +1.01% | 247.90K | 13:19:19 | ||
פורטום | 14.16 | 14.41 | 14.04 | +0.18 | +1.25% | 998.89K | 13:19:43 | ||
קונה | 50.74 | 50.82 | 49.93 | +0.74 | +1.48% | 189.96K | 13:19:40 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה