אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
86.8 | 88.0 | 86.1 | +1.02% | 1.01M | aa.aa | ||
193.9 | 196.2 | 193.0 | -0.95% | 2.19M | aa.aa | ||
350.30 | 355.50 | 348.80 | -0.31% | 592.7K | aa.aa | ||
1,617.0 | 1,634.5 | 1,612.5 | -0.65% | 123.57K | aa.aa | ||
0.4730 | 0.4890 | 0.4510 | +2.16% | 199.47K | aa.aa | ||
65.54 | 65.98 | 64.94 | +0.49% | 3.98M | aa.aa | ||
464.4 | 471.6 | 462.6 | -0.54% | 197.24K | aa.aa | ||
581.4 | 593.0 | 581.6 | -1.46% | 396.56K | aa.aa | ||
297.1 | 301.6 | 297.1 | -0.64% | 779.51K | aa.aa | ||
167.6 | 169.9 | 167.1 | -1.00% | 771.57K | aa.aa | ||
156.55 | 158.30 | 156.25 | -0.73% | 1.33M | aa.aa | ||
213.30 | 216.90 | 213.10 | -0.42% | 1.94M | aa.aa | ||
289.1 | 292.0 | 288.2 | -0.69% | 1.58M | aa.aa | ||
8.22 | 8.28 | 7.71 | +5.55% | 1.86M | aa.aa | ||
170.1 | 172.4 | 169.9 | +0.09% | 1.74M | aa.aa | ||
151.0 | 154.7 | 150.8 | -2.14% | 848.33K | aa.aa | ||
106.40 | 107.80 | 106.25 | +0.42% | 846.1K | aa.aa | ||
218.90 | 221.00 | 218.50 | -0.55% | 1.29M | aa.aa | ||
193.25 | 196.65 | 192.75 | +0.60% | 724.88K | aa.aa | ||
102.45 | 103.70 | 102.30 | -0.73% | 2.1M | aa.aa | ||
266.40 | 272.10 | 265.80 | -0.82% | 1.79M | aa.aa | ||
102.50 | 103.35 | 102.10 | -1.49% | 2.33M | aa.aa | ||
28.69 | 28.88 | 28.64 | 0.00% | 5.17M | aa.aa | ||
211.1 | 214.1 | 210.2 | -0.61% | 858.14K | aa.aa | ||
59.42 | 60.50 | 59.22 | -1.56% | 699.25K | aa.aa | ||
204.8 | 208.1 | 203.3 | -1.16% | 1.17M | aa.aa | ||
310.0 | 320.6 | 308.8 | -2.64% | 78.76K | aa.aa | ||
837.4 | 850.6 | 836.4 | -0.66% | 204.21K | aa.aa | ||
1,176.0 | 1,184.0 | 1,171.0 | +0.04% | 227.81K | aa.aa | ||
974.0 | 980.6 | 967.0 | +0.41% | 1.69M | aa.aa | ||
12,315 | 12,900 | 12,270 | -5.16% | 47.18K | aa.aa | ||
435.5 | 436.8 | 432.4 | +0.97% | 470.97K | aa.aa | ||
12,020 | 12,550 | 11,960 | -4.68% | 5.94K | aa.aa | ||
618.5 | 630.0 | 618.0 | -1.43% | 86.18K | aa.aa | ||
1,755.0 | 1,763.5 | 1,737.5 | +0.98% | 82.04K | aa.aa | ||
340.0 | 349.4 | 338.8 | -2.30% | 74.31K | aa.aa | ||
190.9 | 193.1 | 189.9 | -0.44% | 269.69K | aa.aa | ||
163.9 | 164.4 | 162.1 | +0.43% | 1.52M | aa.aa | ||
365.6 | 368.0 | 364.4 | -0.33% | 67.4K | aa.aa | ||
297.6 | 302.4 | 295.6 | -1.06% | 195.83K | aa.aa | ||
151.6 | 153.7 | 150.7 | -1.04% | 477.47K | aa.aa | ||
363.8 | 372.6 | 362.6 | -1.99% | 61.04K | aa.aa | ||
47.27 | 47.83 | 47.26 | -0.63% | 87.17K | aa.aa | ||
42.90 | 42.94 | 41.98 | +2.34% | 127.51K | aa.aa | ||
54.40 | 55.10 | 54.35 | -1.00% | 39.15K | aa.aa | ||
44.32 | 45.12 | 43.80 | -0.94% | 39.34K | aa.aa | ||
14.18 | 14.42 | 14.15 | -0.94% | 419.51K | aa.aa | ||
16.73 | 16.93 | 16.69 | +0.30% | 275.04K | aa.aa | ||
7.095 | 7.295 | 7.060 | -1.66% | 171.7K | aa.aa | ||
17.66 | 18.02 | 17.58 | -1.12% | 623.57K | aa.aa | ||
10.000 | 10.205 | 10.000 | -0.99% | 201K | aa.aa | ||
12.610 | 13.005 | 12.590 | -2.55% | 568.92K | aa.aa | ||
39.61 | 39.96 | 39.58 | -0.78% | 156.7K | aa.aa | ||
7.82 | 7.90 | 7.81 | 0.00% | 298.86K | aa.aa | ||
18.43 | 18.73 | 18.40 | -0.54% | 98.96K | aa.aa | ||
31.65 | 32.36 | 31.59 | -2.25% | 389.19K | aa.aa | ||
2.35 | 2.38 | 2.32 | +0.77% | 158.98K | aa.aa | ||
3.605 | 3.638 | 3.585 | -0.36% | 5.07M | aa.aa | ||
3.4720 | 3.5200 | 3.4560 | -0.23% | 753.71K | aa.aa | ||
17.92 | 18.26 | 17.91 | +0.11% | 156.69K | aa.aa | ||
6.460 | 6.540 | 6.430 | -0.77% | 21.39K | aa.aa | ||
11.155 | 11.365 | 11.120 | -1.85% | 3.57M | aa.aa | ||
848.6 | 855.8 | 845.0 | -0.16% | 82.1K | aa.aa | ||
19.18 | 19.37 | 19.16 | -0.98% | 266.9K | aa.aa | ||
280.8 | 283.8 | 280.8 | -0.11% | 230.52K | aa.aa | ||
131.65 | 132.55 | 130.40 | +0.80% | 1.22M | aa.aa | ||
68.35 | 68.55 | 66.60 | +2.24% | 1.32M | aa.aa | ||
65.80 | 66.30 | 65.10 | +0.15% | 28.63K | aa.aa | ||
84.35 | 86.45 | 81.35 | +1.75% | 500.87K | aa.aa | ||
183.4 | 185.0 | 182.3 | +0.63% | 505.31K | aa.aa | ||
121.7 | 122.6 | 121.4 | +0.16% | 1.13M | aa.aa | ||
412.4 | 418.6 | 412.6 | -0.96% | 64.47K | aa.aa | ||
129.00 | 129.70 | 127.30 | +1.34% | 101.53K | aa.aa | ||
87.00 | 88.60 | 86.90 | +0.12% | 26.27K | aa.aa | ||
87.36 | 88.74 | 87.30 | -0.36% | 441.13K | aa.aa | ||
33.5 | 33.8 | 31.3 | +5.88% | 669.76K | aa.aa | ||
355.00 | 358.40 | 354.00 | -0.89% | 119.88K | aa.aa | ||
287.3 | 290.0 | 286.3 | -0.69% | 285.71K | aa.aa | ||
204.6 | 206.2 | 201.2 | +1.09% | 99.57K | aa.aa | ||
89.0 | 90.9 | 88.9 | -0.67% | 6.8K | aa.aa | ||
88.2 | 89.8 | 87.8 | -0.11% | 1.01M | aa.aa | ||
292.9 | 297.0 | 292.1 | 0.00% | 99.51K | aa.aa | ||
227.80 | 230.80 | 226.60 | +0.44% | 44.09K | aa.aa | ||
273.6 | 275.6 | 272.4 | -0.07% | 84.75K | aa.aa | ||
532.5 | 537.0 | 530.0 | -0.09% | 53.91K | aa.aa | ||
89.5 | 89.5 | 87.0 | +2.87% | 63 | aa.aa | ||
87.9 | 88.8 | 86.9 | +0.63% | 76.67K | aa.aa | ||
141.0 | 141.0 | 136.0 | 0.00% | 7.65K | aa.aa | ||
140.6 | 142.6 | 140.0 | -0.28% | 141.98K | aa.aa | ||
4.57 | 4.62 | 4.40 | -0.09% | 887.52K | aa.aa | ||
68.40 | 69.75 | 68.20 | -1.16% | 157.54K | aa.aa | ||
36.86 | 37.30 | 36.42 | +0.55% | 322.44K | aa.aa | ||
252.7 | 259.8 | 252.4 | -1.94% | 1.06M | aa.aa | ||
0.0311 | 0.0326 | 0.0311 | -2.81% | 23.46M | aa.aa | ||
153.4 | 155.0 | 151.0 | -1.03% | 3.01K | aa.aa | ||
160.20 | 162.20 | 160.00 | -0.99% | 10.54K | aa.aa | ||
58.02 | 59.30 | 57.90 | -1.53% | 1.98M | aa.aa | ||
103.00 | 104.00 | 103.00 | -0.96% | 781 | aa.aa | ||
426.00 | 434.60 | 426.00 | -1.48% | 310.84K | aa.aa | ||
271.20 | 277.00 | 271.00 | -0.95% | 66.53K | aa.aa | ||
324.8 | 326.6 | 320.4 | +1.25% | 572.53K | aa.aa | ||
0.500 | 0.509 | 0.483 | +3.20% | 177.26K | aa.aa | ||
270.20 | 274.40 | 268.00 | +0.22% | 103.13K | aa.aa | ||
195.0 | 196.0 | 193.6 | +0.46% | 210.14K | aa.aa | ||
1,123.2 | 1,153.2 | 1,122.4 | -1.82% | 78.32K | aa.aa | ||
128.90 | 131.10 | 126.50 | +1.18% | 58.31K | aa.aa | ||
0.167 | 0.179 | 0.159 | -7.24% | 840.53K | aa.aa | ||
263.1 | 266.1 | 260.1 | -0.90% | 187.94K | aa.aa | ||
48.80 | 49.85 | 48.65 | -1.61% | 42.62K | aa.aa | ||
77.98 | 79.00 | 77.24 | +1.27% | 2.34M | aa.aa | ||
292.00 | 295.50 | 286.00 | -0.68% | 6.83K | aa.aa | ||
59.50 | 61.20 | 59.30 | -2.30% | 4.34K | aa.aa | ||
212.0 | 216.0 | 209.5 | +0.71% | 19.97K | aa.aa | ||
172.20 | 172.20 | 169.95 | +1.32% | 455.89K | aa.aa | ||
134.20 | 134.20 | 132.20 | +1.51% | 4.29K | aa.aa | ||
131.00 | 131.48 | 130.40 | +0.26% | 222.54K | aa.aa | ||
143.5 | 146.6 | 143.5 | -2.11% | 35.84K | aa.aa | ||
97.85 | 98.95 | 97.40 | -0.81% | 149.45K | aa.aa | ||
32.500 | 33.600 | 32.250 | -3.42% | 54.44K | aa.aa | ||
124.5 | 124.5 | 122.8 | +1.06% | 29.52K | aa.aa | ||
168.00 | 168.90 | 158.30 | +5.79% | 47.6K | aa.aa | ||
35.86 | 36.34 | 35.60 | +0.11% | 80.41K | aa.aa | ||
0.836 | 0.836 | 0.824 | +0.72% | 1.01K | aa.aa | ||
57.40 | 57.70 | 56.80 | +1.06% | 13.34K | aa.aa | ||
10.15 | 10.35 | 9.80 | -1.93% | 8.86K | aa.aa | ||
20.80 | 21.80 | 20.30 | +0.48% | 19.44K | aa.aa | ||
310.00 | 312.00 | 305.00 | +0.98% | 677 | aa.aa | ||
351.40 | 355.00 | 348.60 | +0.34% | 31.24K | aa.aa | ||
552.00 | 567.00 | 537.00 | +1.66% | 85.17K | aa.aa | ||
18.00 | 18.16 | 17.60 | +2.27% | 20.9K | aa.aa | ||
246.00 | 248.50 | 240.00 | -0.40% | 9.46K | aa.aa | ||
166.50 | 179.00 | 166.50 | -9.17% | 538.97K | aa.aa | ||
20.76 | 20.82 | 20.72 | 0.00% | 415.69K | aa.aa | ||
175.40 | 180.20 | 173.60 | -2.45% | 37.69K | aa.aa | ||
48.70 | 49.10 | 48.20 | +0.41% | 4.35K | aa.aa | ||
9.16 | 9.20 | 9.10 | +0.66% | 2.88K | aa.aa | ||
313.00 | 320.00 | 310.00 | -2.49% | 8.12K | aa.aa | ||
19.90 | 20.30 | 19.85 | +0.51% | 5.34K | aa.aa | ||
64.30 | 64.70 | 61.00 | +5.41% | 42.65K | aa.aa | ||
87.80 | 89.00 | 85.40 | +0.57% | 118.15K | aa.aa | ||
21.00 | 21.30 | 20.90 | -1.41% | 13.81K | aa.aa | ||
100.40 | 101.40 | 99.70 | +0.20% | 64.53K | aa.aa | ||
17.90 | 18.40 | 17.90 | -0.28% | 5.13K | aa.aa | ||
44.60 | 45.00 | 43.52 | +0.89% | 35.13K | aa.aa | ||
102.80 | 103.60 | 101.40 | +0.78% | 4.46K | aa.aa | ||
26.60 | 27.10 | 26.60 | -0.75% | 187 | aa.aa | ||
104.0 | 104.0 | 101.0 | 0.00% | 212 | aa.aa | ||
82.00 | 83.50 | 82.00 | -0.12% | 9.48K | aa.aa | ||
143.00 | 144.20 | 142.00 | +0.70% | 5.23K | aa.aa | ||
70.0 | 71.7 | 69.7 | -1.41% | 36.01K | aa.aa | ||
84.20 | 84.70 | 83.30 | +0.60% | 40.7K | aa.aa | ||
0.09 | 0.09 | 0.08 | +11.17% | 182.47M | aa.aa | ||
70.30 | 70.60 | 68.70 | -0.57% | 52.91K | aa.aa | ||
24.60 | 25.10 | 24.60 | -0.40% | 3.91K | aa.aa | ||
31.70 | 32.35 | 31.60 | -0.78% | 111.24K | aa.aa | ||
412.20 | 418.20 | 408.80 | -0.63% | 36.55K | aa.aa | ||
411.0 | 418.0 | 411.0 | -1.20% | 1.07K | aa.aa | ||
118.5 | 120.0 | 118.4 | +0.17% | 188.58K | aa.aa | ||
180.00 | 183.50 | 179.00 | +0.84% | 4.71K | aa.aa | ||
282.8 | 285.6 | 281.8 | -0.07% | 83.12K | aa.aa | ||
352.10 | 356.20 | 351.30 | -1.01% | 255.62K | aa.aa | ||
1.450 | 1.465 | 1.425 | -1.02% | 54.94K | aa.aa | ||
25.3 | 25.4 | 24.8 | +0.40% | 65.92K | aa.aa | ||
358.00 | 366.00 | 357.00 | -2.19% | 2.43K | aa.aa | ||
1.42 | 1.43 | 1.39 | +1.71% | 129.21K | aa.aa | ||
174.40 | 174.80 | 171.40 | +1.28% | 9.28K | aa.aa | ||
177.80 | 180.40 | 177.30 | -1.22% | 101.03K | aa.aa | ||
26.70 | 27.50 | 25.90 | -2.91% | 4.02K | aa.aa | ||
216.50 | 218.50 | 213.00 | +1.17% | 44.57K | aa.aa | ||
33.88 | 34.30 | 29.00 | +17.64% | 1.04M | aa.aa | ||
44.50 | 44.70 | 44.00 | -0.22% | 144 | aa.aa | ||
118.2 | 119.2 | 118.0 | -1.17% | 34.45K | aa.aa | ||
421.80 | 428.60 | 419.00 | +0.72% | 65.76K | aa.aa | ||
256.8 | 259.0 | 256.2 | -0.93% | 183.49K | aa.aa | ||
30.80 | 30.80 | 29.60 | +4.05% | 511 | aa.aa | ||
29.00 | 29.20 | 28.70 | -0.34% | 4.39K | aa.aa | ||
47.90 | 48.70 | 47.90 | +0.21% | 1.43K | aa.aa | ||
6.500 | 6.600 | 6.400 | -1.52% | 44.53K | aa.aa | ||
11.20 | 11.20 | 11.20 | 0.00% | 0 | aa.aa | ||
11.20 | 11.40 | 11.00 | -1.75% | 31.86K | aa.aa | ||
2.90 | 3.03 | 2.79 | +1.05% | 176.49K | aa.aa | ||
6.18 | 6.40 | 6.10 | -1.90% | 652.2K | aa.aa | ||
111.30 | 113.10 | 111.20 | +0.09% | 165.16K | aa.aa | ||
46.4 | 47.3 | 46.3 | +0.65% | 5.45M | aa.aa | ||
220.5 | 223.5 | 218.0 | -0.45% | 2.99K | aa.aa | ||
58.2 | 58.5 | 57.8 | +0.26% | 61.1K | aa.aa | ||
146.60 | 147.80 | 142.70 | +2.23% | 57.16K | aa.aa | ||
0.30 | 0.31 | 0.29 | -2.89% | 272.5K | aa.aa | ||
66.00 | 66.20 | 65.20 | -0.60% | 456 | aa.aa | ||
0.270 | 0.271 | 0.262 | +0.75% | 441.47K | aa.aa | ||
15.45 | 15.80 | 14.75 | +5.10% | 5.16K | aa.aa | ||
123.80 | 126.20 | 122.20 | +0.81% | 26.82K | aa.aa | ||
128.20 | 128.80 | 126.60 | +1.42% | 16.76K | aa.aa | ||
4.280 | 4.280 | 4.240 | +3.88% | 1.46K | aa.aa | ||
2.350 | 2.350 | 2.250 | +2.62% | 56.43K | aa.aa | ||
20.8 | 21.0 | 19.6 | +6.12% | 30.61K | aa.aa | ||
152.40 | 154.60 | 151.80 | +0.40% | 20.83K | aa.aa | ||
7.12 | 7.12 | 7.00 | +1.14% | 3.33K | aa.aa | ||
5.800 | 6.190 | 4.550 | +20.71% | 7.13M | aa.aa | ||
144.80 | 146.00 | 139.40 | +4.02% | 15.92K | aa.aa | ||
12.90 | 13.56 | 12.80 | -3.73% | 234.46K | aa.aa | ||
297.00 | 299.00 | 284.00 | -1.00% | 234 | aa.aa | ||
123.00 | 127.00 | 122.00 | -0.40% | 2.84K | aa.aa | ||
38.90 | 39.70 | 38.90 | -0.77% | 3.55K | aa.aa | ||
138.80 | 140.00 | 135.80 | +1.31% | 30.2K | aa.aa | ||
155.00 | 157.00 | 154.40 | 0.00% | 10.16K | aa.aa | ||
11.66 | 11.66 | 11.60 | +0.34% | 11.76K | aa.aa | ||
289.00 | 290.00 | 283.00 | +1.76% | 869 | aa.aa | ||
239.20 | 240.60 | 237.60 | -0.25% | 52.88K | aa.aa | ||
73.100 | 73.500 | 72.100 | -0.27% | 19.35K | aa.aa | ||
125.3 | 126.7 | 125.0 | -0.71% | 72.09K | aa.aa | ||
121.50 | 123.00 | 118.00 | +2.53% | 4.14K | aa.aa | ||
210.0 | 214.0 | 210.0 | -0.94% | 1.98K | aa.aa | ||
152.60 | 154.00 | 151.60 | +0.59% | 37.25K | aa.aa | ||
276.60 | 277.80 | 274.60 | +0.29% | 98.34K | aa.aa | ||
22.95 | 23.85 | 22.95 | -3.77% | 35.57K | aa.aa | ||
18.000 | 18.440 | 17.880 | +0.78% | 1.77K | aa.aa | ||
47.25 | 48.00 | 46.10 | +1.39% | 61.1K | aa.aa | ||
129.60 | 130.20 | 128.40 | +0.93% | 1.38K | aa.aa | ||
148.50 | 151.00 | 148.50 | -0.34% | 396 | aa.aa | ||
148.50 | 151.20 | 148.00 | -1.59% | 123.14K | aa.aa | ||
77.30 | 78.00 | 77.20 | +0.39% | 37.53K | aa.aa | ||
263.00 | 263.00 | 256.00 | +1.15% | 641 | aa.aa | ||
4.19 | 4.19 | 4.19 | 0.00% | 888 | aa.aa | ||
126.5 | 126.5 | 126.1 | 0.00% | 112.78K | aa.aa | ||
480.50 | 494.50 | 480.50 | -1.94% | 29.81K | aa.aa | ||
533.50 | 546.00 | 533.00 | -0.65% | 15.97K | aa.aa | ||
170.80 | 172.30 | 167.40 | +0.47% | 120.94K | aa.aa | ||
51.90 | 52.20 | 51.15 | +1.37% | 182.97K | aa.aa | ||
102.60 | 103.20 | 101.10 | +1.28% | 303.2K | aa.aa | ||
86.7 | 89.0 | 84.1 | +0.35% | 12.31K | aa.aa | ||
44.000 | 44.200 | 43.000 | +2.33% | 80 | aa.aa | ||
154.30 | 154.40 | 152.50 | +0.92% | 111.18K | aa.aa | ||
13.61 | 13.79 | 13.58 | -0.51% | 2.49M | aa.aa | ||
138.0 | 139.6 | 137.6 | +0.04% | 295.13K | aa.aa | ||
78 | 80 | 78 | -2.02% | 14.62K | aa.aa | ||
2.6 | 2.6 | 2.6 | -1.13% | 532 | aa.aa | ||
176.3 | 180.5 | 175.9 | -0.93% | 201.01K | aa.aa | ||
0.610 | 0.612 | 0.602 | -0.33% | 255.04K | aa.aa | ||
2.110 | 2.155 | 2.085 | -1.40% | 689.98K | aa.aa | ||
0.252 | 0.294 | 0.250 | -14.29% | 2.19M | aa.aa | ||
150.5 | 152.0 | 150.0 | -0.99% | 2.21K | aa.aa | ||
9.21 | 9.59 | 9.21 | -1.29% | 188.16K | aa.aa | ||
1,010 | 1,035 | 1,000 | -0.98% | 516 | aa.aa | ||
245.50 | 252.50 | 244.50 | +0.82% | 14.11K | aa.aa | ||
360.60 | 365.00 | 356.20 | +1.07% | 82.79K | aa.aa | ||
9.06 | 9.20 | 8.92 | -2.16% | 83.72K | aa.aa | ||
12.000 | 12.100 | 11.950 | +0.42% | 3.05K | aa.aa | ||
1.150 | 1.150 | 1.150 | +2.68% | 5.22K | aa.aa | ||
370.00 | 370.00 | 370.00 | 0.00% | 20 | aa.aa | ||
206.2 | 210.0 | 205.6 | -1.72% | 58.73K | aa.aa | ||
530.0 | 535.0 | 520.0 | +0.95% | 1.1K | aa.aa | ||
3.3600 | 3.3600 | 3.3600 | 0.00% | 1.12K | aa.aa | ||
0.612 | 0.612 | 0.602 | +2.00% | 36.94K | aa.aa | ||
77.20 | 78.00 | 76.80 | -1.03% | 3.16K | aa.aa | ||
352.0 | 354.0 | 350.0 | -0.56% | 245 | aa.aa | ||
284.0 | 286.0 | 284.0 | +0.71% | 321 | aa.aa | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | aa.aa | ||
74.00 | 74.50 | 74.00 | 0.00% | 0 | aa.aa | ||
665 | 670 | 665 | 0.00% | 116 | aa.aa | ||
1,480 | 1,480 | 1,480 | 0.00% | 0 | aa.aa | ||
336.0 | 336.0 | 336.0 | 0.00% | 0 | aa.aa | ||
164.00 | 168.50 | 157.00 | -1.50% | 32.8K | aa.aa | ||
103.20 | 103.80 | 100.60 | +1.98% | 18K | aa.aa | ||
175.5 | 180.0 | 172.5 | -3.57% | 5.57K | aa.aa | ||
117.00 | 117.00 | 115.00 | +0.86% | 317 | aa.aa | ||
214 | 214 | 211 | +1.90% | 1.8K | aa.aa | ||
546.5 | 555.5 | 545.0 | -1.53% | 168.49K | aa.aa | ||
4,100 | 4,200 | 4,070 | -2.15% | 345 | aa.aa | ||
3,740 | 3,780 | 3,740 | 0.00% | 0 | aa.aa | ||
5,000 | 5,000 | 4,980 | +2.04% | 18 | aa.aa | ||
705.0 | 705.0 | 705.0 | -0.70% | 400 | aa.aa | ||
570.0 | 570.0 | 570.0 | -0.87% | 85 | aa.aa | ||
535.0 | 535.0 | 530.0 | +1.90% | 56 | aa.aa | ||
232.0 | 232.0 | 232.0 | -2.52% | 100 | aa.aa | ||
305.000 | 307.500 | 300.000 | 0.00% | 10.67K | aa.aa | ||
0.182 | 0.182 | 0.172 | +5.20% | 21.12K | aa.aa | ||
58.20 | 59.00 | 57.60 | +1.04% | 7.63K | aa.aa | ||
11.000 | 11.400 | 10.400 | -1.79% | 3.44K | aa.aa | ||
340.0 | 342.0 | 338.0 | 0.00% | 968 | aa.aa | ||
4.00 | 4.00 | 3.98 | +11.11% | 1K | aa.aa | ||
29.40 | 29.60 | 29.40 | -1.34% | 1.42K | aa.aa | ||
10,800.00 | 10,800.00 | 10,400.00 | 0.00% | 0 | aa.aa | ||
382 | 386 | 382 | -0.65% | 12.24K | aa.aa | ||
111.50 | 112.00 | 110.50 | -0.45% | 2.01K | aa.aa | ||
995.0 | 1,003.5 | 978.4 | +1.32% | 156.96K | aa.aa | ||
178.00 | 178.00 | 178.00 | 0.00% | 0 | aa.aa | ||
84.0 | 84.0 | 82.0 | +2.44% | 900 | aa.aa | ||
556 | 568 | 557 | -1.50% | 67.48K | aa.aa | ||
640.0 | 645.0 | 640.0 | -0.78% | 100 | aa.aa | ||
1,152 | 1,169 | 1,150 | -1.12% | 20.07K | aa.aa | ||
2,890 | 2,970 | 2,890 | -2.20% | 873 | aa.aa | ||
2,930 | 2,994 | 2,920 | -1.61% | 15.08K | aa.aa | ||
35.400 | 36.000 | 35.400 | 0.00% | 245 | aa.aa | ||
82.00 | 84.00 | 79.00 | +3.80% | 10.05K | aa.aa | ||
11.85 | 11.85 | 11.65 | -1.66% | 725 | aa.aa | ||
563.0 | 571.0 | 563.0 | -0.18% | 8.26K | aa.aa | ||
26.40 | 26.60 | 25.80 | 0.00% | 289 | aa.aa | ||
67.80 | 68.00 | 67.00 | +1.19% | 783 | aa.aa | ||
195.50 | 198.00 | 193.50 | -1.01% | 4.71K | aa.aa | ||
323.5 | 328.5 | 323.0 | -1.07% | 9.6K | aa.aa | ||
266.0 | 267.0 | 261.0 | +1.33% | 5.28K | aa.aa | ||
134.40 | 137.20 | 133.80 | -1.47% | 42.16K | aa.aa | ||
157.00 | 157.00 | 151.00 | +1.29% | 699 | aa.aa | ||
708 | 710 | 702 | 0.00% | 624 | aa.aa | ||
1.53 | 1.56 | 1.50 | +0.66% | 4.39K | aa.aa | ||
0.920 | 0.934 | 0.896 | -1.50% | 2.73K | aa.aa | ||
233 | 235 | 232 | -0.43% | 13.81K | aa.aa | ||
4.46 | 4.53 | 4.46 | -1.55% | 474.34K | aa.aa | ||
949.00 | 970.00 | 936.00 | +1.12% | 307.93K | aa.aa | ||
3.140 | 3.190 | 3.130 | +0.32% | 2.84K | aa.aa | ||
9.240 | 9.300 | 9.220 | -0.22% | 18.34K | aa.aa | ||
34.30 | 34.30 | 34.30 | 0.00% | 23 | aa.aa | ||
33.400 | 33.700 | 33.400 | -0.89% | 301 | aa.aa | ||
10.250 | 10.350 | 10.150 | +0.49% | 3.51K | aa.aa | ||
5.880 | 5.920 | 5.820 | +1.38% | 5.75K | aa.aa | ||
9.560 | 9.560 | 9.500 | +0.21% | 1.89K | aa.aa | ||
2.060 | 2.060 | 2.020 | +1.98% | 3.94K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.834 | 1.860 | 1.828 | +0.11% | 34.52K | aa.aa | ||
2.980 | 3.030 | 2.760 | +0.68% | 4.68K | aa.aa | ||
4.030 | 4.044 | 3.986 | +1.00% | 87.21K | aa.aa | ||
5.440 | 5.500 | 5.440 | 0.00% | 1.58K | aa.aa | ||
0.3500 | 0.3510 | 0.3430 | +2.04% | 3.81K | aa.aa | ||
8.680 | 8.720 | 8.600 | 0.00% | 6.14K | aa.aa | ||
4.900 | 5.000 | 4.900 | -4.85% | 182 | aa.aa | ||
14.100 | 14.100 | 13.900 | +1.44% | 649 | aa.aa | ||
12.950 | 13.000 | 12.900 | -0.38% | 222 | aa.aa | ||
0.302 | 0.302 | 0.297 | +0.67% | 115.71K | aa.aa | ||
2.7895 | 2.8300 | 2.7300 | +3.70% | 464.87K | aa.aa | ||
16.58 | 16.78 | 16.52 | -0.36% | 4.42K | aa.aa | ||
1.034 | 1.048 | 1.028 | -1.15% | 35.52K | aa.aa | ||
0.8780 | 0.9000 | 0.8560 | +0.46% | 45.44K | aa.aa | ||
0.674 | 0.680 | 0.666 | +0.30% | 21.28K | aa.aa | ||
3.100 | 3.100 | 3.000 | +3.33% | 21 | aa.aa | ||
38.50 | 38.84 | 38.22 | +0.36% | 31.57K | aa.aa | ||
11.7600 | 11.9800 | 11.5200 | -1.09% | 10.86K | aa.aa | ||
1.280 | 1.285 | 1.270 | +0.39% | 24.62K | aa.aa | ||
3.060 | 3.070 | 3.040 | +0.99% | 1.58K | aa.aa | ||
4.000 | 4.000 | 4.000 | +0.50% | 5 | aa.aa | ||
17.38 | 17.50 | 17.30 | +0.70% | 4.76K | aa.aa | ||
23.12 | 23.30 | 22.96 | +0.35% | 59.33K | aa.aa | ||
8.200 | 8.220 | 8.160 | +0.49% | 1.67K | aa.aa | ||
8.83 | 8.93 | 8.83 | -0.11% | 5.29K | aa.aa | ||
14.25 | 14.25 | 14.15 | +1.79% | 563 | aa.aa | ||
1.130 | 1.135 | 1.115 | 0.00% | 593 | aa.aa | ||
8.280 | 8.500 | 8.220 | -0.48% | 775 | aa.aa | ||
14.32 | 14.44 | 14.24 | -0.83% | 7.41K | aa.aa | ||
4.990 | 5.080 | 4.960 | +0.60% | 2.12K | aa.aa | ||
1.025 | 1.040 | 1.020 | -1.44% | 110.49K | aa.aa | ||
0.984 | 1.000 | 0.980 | -0.61% | 8.35K | aa.aa | ||
0.905 | 0.920 | 0.905 | -1.09% | 66.84K | aa.aa | ||
31.50 | 31.70 | 31.40 | -0.32% | 2.23K | aa.aa | ||
41.30 | 41.60 | 41.30 | +0.36% | 1.89K | aa.aa | ||
41.45 | 41.80 | 41.33 | -0.05% | 88.49K | aa.aa | ||
2.200 | 2.200 | 2.200 | 0.00% | 52 | aa.aa | ||
0.382 | 0.389 | 0.373 | +2.41% | 30.86K | aa.aa | ||
25.900 | 25.900 | 25.600 | +1.17% | 1K | aa.aa | ||
0.572 | 0.582 | 0.558 | +0.35% | 1.3K | aa.aa | ||
1.918 | 1.928 | 1.908 | +0.21% | 40.94K | aa.aa | ||
2.660 | 2.660 | 2.600 | -1.48% | 5.29K | aa.aa | ||
27.72 | 27.72 | 27.04 | +2.51% | 6.2K | aa.aa | ||
0.2605 | 0.2705 | 0.2590 | +0.58% | 45.92K | aa.aa | ||
13.200 | 13.450 | 13.100 | -2.22% | 435 | aa.aa | ||
9.70 | 10.00 | 9.65 | -3.00% | 225 | aa.aa | ||
0.632 | 0.648 | 0.624 | +0.32% | 35.58K | aa.aa | ||
7.590 | 7.650 | 7.450 | +1.88% | 6.87K | aa.aa | ||
5.080 | 5.100 | 5.000 | +1.20% | 8.51K | aa.aa | ||
5.380 | 5.560 | 5.380 | -3.24% | 937 | aa.aa | ||
3.40 | 3.50 | 3.40 | -1.45% | 46.19K | aa.aa | ||
12.650 | 13.000 | 12.600 | -2.69% | 2.48K | aa.aa | ||
0.906 | 0.956 | 0.864 | -6.98% | 53.48K | aa.aa | ||
2.7700 | 2.7700 | 2.7700 | +2.21% | 10 | aa.aa | ||
1.275 | 1.285 | 1.220 | +1.19% | 17.11K | aa.aa | ||
5.0000 | 5.0500 | 4.9800 | 0.00% | 10.54K | aa.aa | ||
2.680 | 2.690 | 2.640 | -0.74% | 12.72K | aa.aa | ||
2.3000 | 2.3000 | 2.2400 | -0.43% | 213 | aa.aa | ||
0.4330 | 0.4400 | 0.4280 | +0.70% | 53.13K | aa.aa | ||
40.10 | 41.45 | 40.10 | -2.31% | 1.22K | aa.aa | ||
22.30 | 22.30 | 21.70 | +2.76% | 524 | aa.aa | ||
2.480 | 2.530 | 2.480 | -0.40% | 1.78K | aa.aa | ||
0.0076 | 0.0076 | 0.0074 | 0.00% | 574.26K | aa.aa | ||
18.700 | 18.850 | 18.650 | -0.27% | 30 | aa.aa | ||
85.000 | 86.500 | 85.000 | 0.00% | 0 | aa.aa | ||
0.918 | 0.930 | 0.906 | -0.86% | 33.03M | aa.aa | ||
486.00 | 486.00 | 479.00 | +0.83% | 14.21K | aa.aa | ||
0.1468 | 0.1470 | 0.1380 | +6.53% | 592.57K | aa.aa | ||
336.00 | 338.00 | 336.00 | +0.30% | 6.89K | aa.aa | ||
24.200 | 24.500 | 24.200 | 0.00% | 0 | aa.aa | ||
15.600 | 15.600 | 15.600 | +1.96% | 1.7M | aa.aa | ||
32.800 | 33.000 | 32.800 | 0.00% | 0 | aa.aa | ||
63.80 | 64.50 | 63.75 | -0.85% | 14.16K | aa.aa | ||
289.20 | 291.00 | 285.80 | +0.98% | 224.23K | aa.aa | ||
35.00 | 35.50 | 34.75 | -0.28% | 50K | aa.aa | ||
0.16 | 0.16 | 0.15 | +5.84% | 3.38M | aa.aa | ||
116.40 | 119.40 | 116.40 | -2.35% | 43.28K | aa.aa | ||
108.00 | 108.00 | 108.00 | 0.00% | 0 | aa.aa | ||
26.79 | 27.16 | 26.73 | -0.59% | 143.73K | aa.aa | ||
3.99 | 3.99 | 3.80 | +3.37% | 821 | aa.aa | ||
0.430 | 0.435 | 0.426 | -0.92% | 17.73K | aa.aa | ||
8.400 | 8.400 | 8.080 | +1.20% | 9.79K | aa.aa | ||
71.40 | 71.40 | 71.00 | 0.00% | 0 | aa.aa | ||
208.00 | 208.00 | 208.00 | -0.48% | 3.01K | aa.aa | ||
37.00 | 37.00 | 37.00 | 0.00% | 810 | aa.aa | ||
132.90 | 134.80 | 132.50 | -0.89% | 67.36K | aa.aa | ||
261.50 | 265.50 | 260.00 | -0.19% | 32.15K | aa.aa | ||
6.06 | 6.08 | 5.76 | +4.94% | 25.93M | aa.aa | ||
281.00 | 285.40 | 280.80 | 0.00% | 95.3K | aa.aa | ||
121.10 | 123.60 | 121.10 | -0.74% | 376.31K | aa.aa | ||
17.25 | 17.25 | 16.90 | +1.47% | 2.54K | aa.aa | ||
29.90 | 30.38 | 29.34 | -0.80% | 122.01K | aa.aa | ||
163.40 | 163.40 | 157.40 | +3.81% | 33.36K | aa.aa | ||
7.70 | 7.80 | 7.62 | +1.85% | 21.49K | aa.aa | ||
11.70 | 11.81 | 11.00 | +5.60% | 2.19M | aa.aa | ||
22.850 | 23.450 | 22.750 | -1.93% | 159.72K | aa.aa | ||
9.50 | 9.50 | 8.95 | 0.00% | 2.15K | aa.aa | ||
106.00 | 108.00 | 105.60 | -1.49% | 8.25K | aa.aa | ||
4.25 | 4.35 | 4.19 | +1.05% | 101.46K | aa.aa | ||
1,114.00 | 1,130.50 | 1,112.50 | -0.09% | 361K | aa.aa | ||
67.80 | 69.00 | 67.60 | -1.74% | 882 | aa.aa | ||
396.20 | 399.00 | 392.40 | -0.40% | 17.39K | aa.aa | ||
0.22 | 0.22 | 0.21 | -2.05% | 14.22M | aa.aa | ||
738.00 | 738.00 | 732.00 | +0.82% | 1.86K | aa.aa | ||
116.40 | 119.00 | 116.20 | -0.68% | 16.29K | aa.aa | ||
52.00 | 52.80 | 51.80 | -0.95% | 38.83K | aa.aa | ||
150.80 | 151.70 | 149.20 | +0.94% | 71.92K | aa.aa | ||
298.60 | 299.60 | 296.00 | +0.34% | 204.35K | aa.aa | ||
2.48 | 2.53 | 2.46 | -0.40% | 56.1K | aa.aa | ||
0.26 | 0.31 | 0.25 | -16.67% | 15.11M | aa.aa | ||
94.80 | 95.40 | 92.50 | +0.96% | 206.84K | aa.aa | ||
77.10 | 78.30 | 77.10 | -1.53% | 19.5K | aa.aa | ||
236.50 | 239.00 | 231.00 | +0.42% | 5.11K | aa.aa | ||
16.280 | 16.400 | 16.000 | +1.50% | 11.06K | aa.aa | ||
2.7480 | 2.8300 | 2.7000 | +2.16% | 889.32K | aa.aa | ||
10.10 | 10.20 | 10.10 | 0.00% | 14.8K | aa.aa | ||
82.00 | 82.00 | 82.00 | 0.00% | 0 | aa.aa | ||
14.58 | 14.64 | 14.18 | +0.83% | 15.17K | aa.aa | ||
9.20 | 9.20 | 8.98 | +1.10% | 3.13K | aa.aa | ||
1.67 | 1.70 | 1.64 | -1.76% | 3.57K | aa.aa | ||
112.20 | 114.80 | 111.40 | -2.09% | 34.93K | aa.aa | ||
48.20 | 48.82 | 47.98 | +0.50% | 48.03K | aa.aa | ||
75.80 | 76.20 | 75.00 | -1.04% | 3.89K | aa.aa | ||
0.35 | 0.35 | 0.32 | +12.18% | 50.96K | aa.aa | ||
0.32 | 0.33 | 0.31 | +1.06% | 2.64M | aa.aa | ||
4.70 | 4.74 | 4.68 | +0.21% | 9.4K | aa.aa | ||
43.05 | 43.70 | 42.75 | +0.94% | 8.57K | aa.aa | ||
233.00 | 237.50 | 231.50 | 0.00% | 44.64K | aa.aa | ||
194.00 | 196.60 | 193.80 | -0.61% | 40.55K | aa.aa | ||
24.10 | 24.40 | 24.00 | +0.42% | 169 | aa.aa | ||
69.40 | 70.10 | 69.30 | -0.57% | 13.31K | aa.aa | ||
10.30 | 10.60 | 10.30 | -0.48% | 10.28K | aa.aa | ||
1.68 | 1.83 | 1.62 | +3.70% | 597.11K | aa.aa | ||
269.00 | 274.00 | 269.00 | +0.37% | 220 | aa.aa | ||
28.20 | 28.20 | 28.20 | 0.00% | 0 | aa.aa | ||
29.40 | 29.85 | 29.30 | 0.00% | 35.7K | aa.aa | ||
43.00 | 44.40 | 42.30 | +1.65% | 11.07K | aa.aa | ||
24.76 | 24.89 | 23.84 | +4.03% | 5.77M | aa.aa | ||
67.050 | 67.500 | 66.100 | +1.44% | 71.81K | aa.aa | ||
48.46 | 49.02 | 46.58 | +2.02% | 113.48K | aa.aa | ||
53.08 | 53.44 | 50.94 | +4.45% | 1.39M | aa.aa | ||
8.300 | 8.390 | 8.200 | 0.00% | 66.96K | aa.aa | ||
2,400.00 | 2,400.00 | 2,380.00 | -0.83% | 23 | aa.aa | ||
529.000 | 533.000 | 519.000 | +1.93% | 6.97K | aa.aa | ||
4.49 | 4.70 | 4.46 | -3.13% | 309.7K | aa.aa | ||
192.60 | 193.00 | 189.00 | +1.69% | 720 | aa.aa | ||
9.190 | 9.240 | 9.050 | -0.54% | 423.92K | aa.aa | ||
405.50 | 412.00 | 402.00 | +0.12% | 33.33K | aa.aa | ||
7.76 | 7.90 | 7.70 | -0.51% | 3.06K | aa.aa | ||
8.29 | 8.30 | 8.18 | +1.10% | 10.26K | aa.aa | ||
2.16 | 2.18 | 2.16 | -0.92% | 7.49K | aa.aa | ||
82.85 | 83.70 | 80.60 | +1.35% | 173.06K | aa.aa | ||
3.67 | 3.68 | 3.43 | +1.94% | 293.95K | aa.aa | ||
9.150 | 9.150 | 9.150 | 0.00% | 1.5M | aa.aa | ||
68.40 | 70.00 | 68.40 | -1.16% | 619.32K | aa.aa | ||
45.75 | 46.00 | 45.15 | +1.33% | 96.93K | aa.aa | ||
596.50 | 605.00 | 581.00 | +1.97% | 45.83K | aa.aa | ||
1.70 | 1.70 | 1.59 | +1.07% | 82.14K | aa.aa | ||
10.25 | 10.54 | 10.15 | +1.08% | 1.15M | aa.aa | ||
64.15 | 65.80 | 64.25 | -2.06% | 528.65K | aa.aa | ||
19.200 | 19.800 | 18.900 | -3.13% | 155.99K | aa.aa | ||
223.00 | 225.50 | 223.00 | -0.45% | 7.29K | aa.aa | ||
9.86 | 9.98 | 9.86 | -1.20% | 755 | aa.aa | ||
19.000 | 19.100 | 19.000 | 0.00% | 597 | aa.aa | ||
6.01 | 6.15 | 5.82 | -1.80% | 288K | aa.aa | ||
99.90 | 101.00 | 98.90 | +0.30% | 70.5K | aa.aa | ||
133.20 | 133.20 | 127.60 | +4.72% | 100.42K | aa.aa | ||
26.80 | 27.45 | 26.80 | 0.00% | 63.79K | aa.aa | ||
33.85 | 34.05 | 33.10 | -1.74% | 73.72K | aa.aa | ||
0.27 | 0.28 | 0.25 | +3.65% | 7.04M | aa.aa | ||
98.60 | 99.20 | 96.60 | 0.00% | 3.28K | aa.aa | ||
269.00 | 278.40 | 269.00 | -3.17% | 172.02K | aa.aa | ||
22.9600 | 23.0000 | 22.9600 | 0.00% | 450.26K | aa.aa | ||
79.0000 | 80.7000 | 79.0000 | +0.13% | 16.92K | aa.aa | ||
13.3200 | 13.3600 | 13.1800 | +1.06% | 56.88K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
3.24 | 3.24 | 3.05 | +1.57% | 12.29K | aa.aa | ||
5.400 | 5.400 | 5.350 | +0.93% | 1.01M | aa.aa | ||
399.50 | 402.90 | 390.00 | +2.57% | 617.63K | aa.aa | ||
8.70 | 8.70 | 8.42 | +3.33% | 89 | aa.aa | ||
8.31 | 8.57 | 8.26 | -0.72% | 277.97K | aa.aa | ||
53.60 | 53.80 | 53.10 | +0.94% | 45.19K | aa.aa | ||
80.70 | 82.00 | 79.50 | +0.12% | 2.13K | aa.aa | ||
238.00 | 250.00 | 238.00 | -3.25% | 5.88K | aa.aa | ||
8.48 | 8.58 | 8.36 | +0.12% | 67.52K | aa.aa | ||
63.44 | 63.48 | 62.42 | +1.28% | 416.74K | aa.aa | ||
0.4690 | 0.4720 | 0.4580 | 0.00% | 8.6M | aa.aa | ||
43.24 | 44.36 | 42.98 | -0.41% | 46.01K | aa.aa | ||
31.4500 | 31.7000 | 31.3500 | 0.00% | 240.27K | aa.aa | ||
24.5900 | 24.9300 | 23.6500 | +3.84% | 3.63M | aa.aa | ||
1.0800 | 1.1000 | 1.0580 | +0.37% | 607.38K | aa.aa | ||
103.6000 | 105.0000 | 102.6000 | 0.00% | 10.93K | aa.aa | ||
61.600 | 62.600 | 61.400 | -0.65% | 1.8K | aa.aa | ||
15.50 | 15.50 | 15.50 | 0.00% | 0 | aa.aa | ||
146.00 | 147.04 | 143.66 | +1.37% | 60.58K | aa.aa | ||
26.70 | 27.40 | 25.80 | -2.55% | 39.45K | aa.aa | ||
7.7000 | 7.7000 | 7.4200 | +1.32% | 103.83K | aa.aa | ||
4.0200 | 4.0780 | 4.0000 | +0.05% | 293K | aa.aa | ||
2.535 | 2.585 | 2.475 | -0.98% | 1.52M | aa.aa | ||
13.800 | 13.800 | 13.200 | +2.99% | 16.48K | aa.aa | ||
120.0000 | 120.0000 | 118.0000 | 0.00% | 10K | aa.aa | ||
401.00 | 410.80 | 398.60 | -0.99% | 36.35K | aa.aa | ||
79.40 | 80.25 | 78.80 | +1.08% | 181.83K | aa.aa | ||
0.9390 | 1.2960 | 0.6950 | +36.48% | 11.72M | aa.aa | ||
4.8200 | 4.8200 | 4.5200 | +3.21% | 39.01K | aa.aa | ||
52.0000 | 53.6000 | 52.2000 | -1.52% | 557 | aa.aa | ||
145.7000 | 149.5000 | 145.2000 | -1.82% | 162.92K | aa.aa | ||
42.120 | 42.320 | 40.980 | +3.08% | 152.16K | aa.aa | ||
324.000 | 325.800 | 319.400 | +1.06% | 21.04K | aa.aa | ||
5.210 | 5.270 | 5.200 | -0.76% | 23.74K | aa.aa | ||
197.0000 | 198.4000 | 196.2000 | 0.00% | 23.81K | aa.aa | ||
190.2000 | 194.1000 | 190.2000 | -1.14% | 163.46K | aa.aa | ||
118.00 | 120.00 | 117.60 | -0.92% | 30.94K | aa.aa | ||
17.720 | 18.120 | 17.600 | -2.21% | 1.99K | aa.aa | ||
273.50 | 275.50 | 272.50 | 0.00% | 2.06K | aa.aa | ||
273.40 | 275.40 | 272.00 | -0.04% | 818.36K | aa.aa | ||
268.80 | 272.60 | 267.80 | -0.22% | 61.86K | aa.aa | ||
145.00 | 146.20 | 141.80 | +1.68% | 7.71K | aa.aa | ||
124.10 | 125.60 | 123.10 | +0.98% | 169.8K | aa.aa | ||
20.10 | 20.30 | 19.80 | +1.01% | 25.04K | aa.aa | ||
24.40 | 24.45 | 23.70 | +2.09% | 136.53K | aa.aa | ||
27.30 | 27.30 | 26.60 | +1.49% | 520 | aa.aa | ||
80.30 | 81.90 | 77.50 | +1.65% | 28.37K | aa.aa | ||
42.50 | 44.15 | 43.05 | -3.85% | 5.49K | aa.aa | ||
220.8000 | 225.4000 | 218.6000 | +0.09% | 66.29K | aa.aa | ||
139.800 | 143.200 | 139.000 | -1.55% | 71.1K | aa.aa | ||
8.6200 | 8.7300 | 8.5900 | -1.26% | 13.63K | aa.aa | ||
78.50 | 78.50 | 76.60 | +0.13% | 12.64K | aa.aa | ||
24.6500 | 24.8000 | 24.1000 | +0.82% | 1.32K | aa.aa | ||
940.00 | 950.00 | 920.00 | +1.79% | 23 | aa.aa | ||
57.80 | 58.20 | 57.80 | -2.03% | 330 | aa.aa | ||
42.30 | 42.34 | 41.36 | +1.78% | 257.59K | aa.aa | ||
9.0800 | 9.2350 | 9.0150 | -0.11% | 512.53K | aa.aa | ||
166.90 | 167.50 | 165.55 | +0.24% | 188.16K | aa.aa | ||
15.20 | 15.35 | 15.00 | +2.88% | 13.14M | aa.aa | ||
36.70 | 37.60 | 36.20 | +1.10% | 15.79K | aa.aa | ||
4.57 | 4.61 | 4.53 | +0.55% | 18.11K | aa.aa | ||
81.00 | 81.70 | 79.80 | -0.86% | 69.63K | aa.aa | ||
16.31 | 16.90 | 16.21 | 0.00% | 324.45K | aa.aa | ||
12.40 | 12.45 | 12.20 | -0.40% | 3.99K | aa.aa | ||
2.75 | 2.83 | 2.72 | -3.17% | 16.32K | aa.aa | ||
23.90 | 24.15 | 19.40 | +23.96% | 830.49K | aa.aa | ||
299.00 | 303.80 | 296.40 | +1.22% | 70.13K | aa.aa | ||
82.30 | 82.85 | 80.25 | +0.30% | 97.81K | aa.aa | ||
240.00 | 241.00 | 231.00 | +3.23% | 69.19K | aa.aa | ||
136.000 | 136.000 | 133.500 | +1.87% | 6.39M | aa.aa | ||
9.94 | 10.07 | 9.87 | +0.76% | 94.83K | aa.aa | ||
190.80 | 195.30 | 190.80 | -1.80% | 159.64K | aa.aa | ||
209.70 | 213.70 | 208.80 | -1.13% | 274.54K | aa.aa | ||
13.30 | 13.50 | 12.35 | +7.26% | 9.65K | aa.aa | ||
1.45 | 1.46 | 1.40 | -0.69% | 6.89K | aa.aa | ||
205.60 | 206.00 | 205.20 | -0.29% | 69.19K | aa.aa | ||
15.600 | 15.600 | 14.440 | +6.27% | 311.67K | aa.aa | ||
0.18 | 0.19 | 0.18 | -1.10% | 15.55K | aa.aa | ||
111.60 | 112.70 | 109.30 | +1.92% | 350.31K | aa.aa | ||
0.624 | 0.638 | 0.620 | -2.19% | 72.47K | aa.aa | ||
14.20 | 14.50 | 14.20 | +0.42% | 28.18K | aa.aa | ||
349.50 | 352.00 | 343.50 | +0.72% | 2.61K | aa.aa | ||
3.99 | 4.11 | 3.95 | -1.97% | 215.25K | aa.aa | ||
7.43 | 7.48 | 7.24 | +1.99% | 1.66M | aa.aa | ||
10.6500 | 11.0000 | 9.0200 | +18.60% | 146.34K | aa.aa | ||
9.230 | 9.500 | 9.010 | +0.33% | 54.65K | aa.aa | ||
29.45 | 29.65 | 29.15 | +0.34% | 28.51K | aa.aa | ||
1.56 | 1.56 | 1.50 | +5.41% | 78 | aa.aa | ||
0.83 | 0.84 | 0.79 | +3.38% | 18.27M | aa.aa | ||
71.00 | 71.60 | 69.60 | +1.28% | 77.22K | aa.aa | ||
55.800 | 57.600 | 55.600 | -1.06% | 26.14K | aa.aa | ||
5.62 | 5.84 | 5.58 | +0.72% | 292.26K | aa.aa | ||
5.98 | 6.00 | 5.78 | +1.01% | 6.24K | aa.aa | ||
326.10 | 329.90 | 320.50 | +2.32% | 362.68K | aa.aa | ||
19.82 | 20.05 | 19.54 | -0.40% | 101.82K | aa.aa | ||
14.35 | 14.45 | 14.35 | +1.06% | 1.59K | aa.aa | ||
5.84 | 5.95 | 5.77 | +0.69% | 26.54K | aa.aa | ||
353.00 | 357.00 | 349.50 | +0.57% | 74.11K | aa.aa | ||
5.2 | 5.3 | 5.2 | 0.00% | 0 | aa.aa | ||
26.80 | 26.80 | 25.05 | +5.93% | 3.34K | aa.aa | ||
69.80 | 71.00 | 69.60 | -0.57% | 82.81K | aa.aa | ||
66.30 | 66.60 | 65.70 | 0.00% | 40.05K | aa.aa | ||
48.90 | 48.90 | 48.00 | +1.45% | 1.3K | aa.aa | ||
26.72 | 27.08 | 26.60 | -0.67% | 77K | aa.aa | ||
8.02 | 8.20 | 8.02 | -1.96% | 14.3K | aa.aa | ||
27.40 | 28.00 | 26.30 | 0.00% | 54.22K | aa.aa | ||
26.25 | 27.00 | 24.85 | +5.63% | 30.95K | aa.aa | ||
54.00 | 54.00 | 53.00 | +0.75% | 2.27K | aa.aa | ||
161.80 | 161.80 | 159.80 | +1.13% | 5.2K | aa.aa | ||
231.40 | 233.20 | 230.00 | +0.09% | 93.88K | aa.aa | ||
17.90 | 18.25 | 17.75 | -1.38% | 69.32K | aa.aa | ||
62.70 | 63.50 | 62.30 | -0.48% | 35.55K | aa.aa | ||
54.60 | 55.20 | 54.40 | 0.00% | 50.83K | aa.aa | ||
7.96 | 7.98 | 7.80 | +2.05% | 1.31K | aa.aa | ||
57.30 | 57.50 | 54.40 | +1.60% | 58.73K | aa.aa | ||
9.36 | 9.90 | 9.04 | -0.21% | 29.22K | aa.aa | ||
6.82 | 6.90 | 6.66 | -2.57% | 3.08K | aa.aa | ||
2.93 | 2.99 | 2.87 | +0.69% | 2.14K | aa.aa | ||
336.20 | 337.60 | 332.80 | +1.08% | 60.32K | aa.aa | ||
53.60 | 53.60 | 50.60 | +1.90% | 9.28K | aa.aa | ||
16.70 | 16.70 | 16.70 | 0.00% | 1M | aa.aa | ||
91.50 | 91.50 | 91.50 | -0.54% | 30K | aa.aa | ||
36.30 | 36.80 | 36.20 | -0.82% | 3.15K | aa.aa | ||
237.00 | 240.00 | 235.00 | +0.42% | 2.29K | aa.aa | ||
113.00 | 113.40 | 111.00 | +0.36% | 6.15K | aa.aa | ||
10.30 | 10.50 | 10.18 | +0.59% | 239.38K | aa.aa | ||
81.60 | 82.60 | 77.60 | +2.00% | 4.84K | aa.aa | ||
59.45 | 59.60 | 59.45 | -0.08% | 175.27K | aa.aa | ||
19.60 | 21.20 | 18.50 | -6.67% | 53.21K | aa.aa | ||
8.89 | 8.94 | 8.80 | +0.74% | 161.12K | aa.aa | ||
10.08 | 10.10 | 9.91 | +1.10% | 88.02K | aa.aa | ||
11.25 | 11.25 | 11.20 | 0.00% | 36.96K | aa.aa | ||
59.40 | 60.40 | 57.80 | +0.68% | 1.94K | aa.aa | ||
69.20 | 69.50 | 66.50 | +2.82% | 35.92K | aa.aa | ||
100.00 | 100.00 | 98.60 | +0.20% | 71.86K | aa.aa | ||
48.02 | 48.50 | 47.70 | 0.00% | 127.36K | aa.aa | ||
44.74 | 45.16 | 44.10 | +1.68% | 282.5K | aa.aa | ||
8.60 | 8.74 | 8.56 | -0.23% | 59.34K | aa.aa | ||
89.90 | 90.50 | 88.00 | +1.58% | 15.69K | aa.aa | ||
18.96 | 19.50 | 18.68 | -0.73% | 62.24K | aa.aa | ||
8.52 | 8.57 | 8.34 | +2.68% | 1.88M | aa.aa | ||
35.28 | 35.44 | 34.62 | +1.73% | 462.78K | aa.aa | ||
17.34 | 17.50 | 17.20 | +1.29% | 4.99K | aa.aa | ||
17.92 | 18.00 | 17.40 | +3.82% | 123.36K | aa.aa | ||
32.16 | 32.94 | 31.40 | +1.68% | 3.6M | aa.aa | ||
52.40 | 53.00 | 52.10 | +0.19% | 90.57K | aa.aa | ||
15.10 | 15.50 | 14.72 | -0.40% | 287.75K | aa.aa | ||
85.50 | 86.40 | 84.80 | -0.12% | 11.31K | aa.aa | ||
19.88 | 20.00 | 19.10 | +4.63% | 88.37K | aa.aa | ||
43.40 | 43.70 | 42.20 | +2.84% | 119.94K | aa.aa | ||
29.50 | 29.50 | 29.20 | +1.03% | 157.95K | aa.aa | ||
51.40 | 52.90 | 50.70 | -0.77% | 108.68K | aa.aa | ||
23.32 | 23.86 | 23.30 | -1.60% | 18.78K | aa.aa | ||
2.10 | 2.11 | 2.07 | +1.45% | 4.73K | aa.aa | ||
36.10 | 36.20 | 35.00 | +3.14% | 46.4K | aa.aa | ||
6.10 | 6.10 | 5.32 | +5.54% | 115.89K | aa.aa | ||
167.40 | 176.20 | 167.80 | -3.68% | 4.11K | aa.aa | ||
39.40 | 40.40 | 38.50 | +2.34% | 138.51K | aa.aa | ||
88.30 | 89.10 | 86.90 | +1.26% | 42.71K | aa.aa | ||
3.66 | 3.66 | 3.66 | -0.27% | 97.85K | aa.aa | ||
39.46 | 39.70 | 39.28 | +0.71% | 578.73K | aa.aa | ||
34.20 | 34.50 | 33.85 | +0.29% | 73.47K | aa.aa | ||
1.89 | 1.90 | 1.86 | 0.00% | 50.88K | aa.aa | ||
1,700.00 | 1,700.00 | 1,670.00 | +0.29% | 132.29K | aa.aa | ||
18.10 | 18.10 | 17.90 | +0.56% | 626.26K | aa.aa | ||
8.90 | 9.31 | 8.61 | -1.55% | 147.72K | aa.aa | ||
44.60 | 44.95 | 44.35 | +0.11% | 34.31K | aa.aa | ||
77.30 | 78.80 | 77.10 | +2.52% | 688.56K | aa.aa | ||
305.50 | 313.00 | 303.50 | +0.49% | 6.72K | aa.aa | ||
110.50 | 110.50 | 110.50 | +0.45% | 12.15K | aa.aa | ||
7.30 | 7.70 | 7.06 | -2.67% | 1.18K | aa.aa | ||
6.78 | 6.78 | 6.38 | +4.95% | 3.05K | aa.aa | ||
680.00 | 694.00 | 604.00 | +12.96% | 174.69K | aa.aa | ||
2.04 | 2.08 | 2.01 | +0.99% | 732.99K | aa.aa | ||
4.13 | 4.18 | 4.12 | -0.60% | 526.62K | aa.aa | ||
76.40 | 78.55 | 75.80 | -2.55% | 75.27K | aa.aa | ||
154.00 | 154.00 | 153.60 | 0.00% | 6.48K | aa.aa | ||
50.02 | 53.00 | 46.75 | +5.19% | 42.69K | aa.aa | ||
1,640.00 | 1,640.00 | 1,620.00 | 0.00% | 1.55K | aa.aa | ||
270.05 | 271.65 | 267.05 | -0.07% | 34.09K | aa.aa | ||
27.15 | 27.25 | 26.50 | -0.55% | 242.79K | aa.aa | ||
33.60 | 33.60 | 32.30 | +1.82% | 253.62K | aa.aa | ||
30.28 | 30.96 | 28.68 | +6.32% | 317.33K | aa.aa |