| איי-שיירס שווקים מתעוררים | EEM | 43.06 | +0.74% | 5.28M | 18:14:08 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.43 | +0.56% | 32.91K | 17:53:33 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.989 | +0.53% | 27.98K | 18:14:04 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.99 | +0.54% | 75.00K | 18:09:48 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.992 | +0.62% | 91.47K | 17:58:11 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 851.03 | +0.58% | 85.74K | 18:05:50 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42.49 | +0.33% | 20.24K | 17:22:31 | |
| דירקסיון שווקים מתעוררים דובי כפול 3 | EDZ | 9.045 | -1.68% | 90.65K | 18:12:18 | |
| דירקסיון שווקים מתעוררים שורי כפול 3 | EDC | 33.39 | +2.30% | 5.63K | 18:08:57 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.43 | +0.56% | 3.69K | 17:49:04 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.99 | +0.53% | 41.24K | 17:38:20 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,298.3 | +0.56% | 7.84K | 17:35:44 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.37 | +0.61% | 7.15K | 18:02:22 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42.61 | +0.59% | 7.11K | 16:53:18 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12.34 | +0.60% | 6.93K | 16:47:16 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.35 | +0.68% | 10.74K | 17:45:30 | |
| iShares MSCI Emerging Markets | IEM | 64.35 | -0.03% | 18.02K | 09:04:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,790 | -0.81% | 18.69K | 09:49:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36.14 | +0.48% | 9.68K | 17:14:49 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71.52 | +0.73% | 1.74K | 18:08:39 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39.04 | +0.35% | 5.69K | 17:09:01 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39.15 | +0.60% | 3.43K | 18:05:18 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1,039.50 | +0.51% | 43.09K | 16:44:31 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.07 | 0.00% | 0 | 17/07 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 419.50 | +0.32% | 136.00 | 17:08:13 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,045.2 | +0.44% | 25.52K | 17:30:34 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12.35 | +0.24% | 0.00K | 17:45:31 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.44 | 0.00% | 0 | 19/07 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12.32 | +0.47% | 4.40K | 17:31:04 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.09 | +0.54% | 2.71K | 17:37:31 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21.99 | +0.88% | 5.66K | 18:09:55 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13.36 | 0.00% | 0 | 19/07 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36.19 | +0.58% | 12.50K | 17:52:30 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13.69 | 0.00% | 0 | 18/07 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39.18 | +0.67% | 3.00K | 17:42:09 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65.70 | +0.71% | 6.74K | 18:04:47 | |
| הראל סל (4D) MSCI Emerging Markets | HRLF72 | 4,641 | -1.07% | 0.16K | 17:35:59 | |
| iShares MSCI Emerging Markets | XEM | 32.72 | +0.86% | 0.60K | 17:35:09 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36.20 | +0.61% | 4.39K | 18:02:00 | |
| פרו-שיירס אולטרה MSCI שווקים מתעוררים | EET | 55.10 | +1.28% | 757.00 | 16:55:23 | |
| UBS MSCI Emerging Markets | EMMEUA | 99.36 | +0.51% | 3.90K | 16:55:08 | |
| קסם (4A) MSCI Emerging Markets מנוטרלת דולר | KSMF95 | 1,057 | -1.49% | 1.06K | 17:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10.97 | -0.13% | 1.00K | 17:01:01 | |
| Lyxor PEA MSCI EM C | PLEM | 16.55 | +0.81% | 1.51K | 18:11:33 | |
| איי-שיירס שווקים מתעוררים | EEM | 773.40 | 0.00% | 0 | 19/07 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 716.77 | +0.00% | 0 | 13/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58.77 | +0.63% | 1.13K | 17:50:37 | |
| אינבסקו.חוץ MSCIEMUCITSETF | MXFS | 52.22 | +0.51% | 0.61K | 16:25:46 | |
| UBS MSCI Emerging Markets | EMMUSA | 107.98 | -0.17% | 2.61K | 16:56:46 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64.02 | +0.74% | 2.70K | 18:01:58 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47.61 | +0.46% | 5.99K | 16:59:34 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39.34 | +0.24% | 7.68K | 15:05:57 | |
| קסם (4D) MSCI Emerging Markets | KSMF68 | 3,854 | -1.71% | 29.82K | 17:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51.66 | +0.09% | 4.00 | 10:00:07 | |
| MTF סל (MSCI Emerging Markets (4D | MTFF34 | 3,702 | -1.15% | 1.37K | 17:35:59 | |
| UBS MSCI Emerging Markets | UB30 | 108.36 | +0.67% | 868.00 | 16:35:27 | |
| UBS MSCI Emerging Markets | UB32 | 8,380.00 | +0.56% | 1.66K | 16:34:15 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45.91 | +0.89% | 815.00 | 16:59:51 | |
| תכלית סל (4D) MSCI Emerging Markets | TCHF128 | 1,886 | -0.47% | 4.03K | 17:35:59 | |
| אינבסקו.חוץ MSCIEMUCITSETF | EMS1 | 47.87 | +0.34% | 18.00 | 14:12:09 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58.57 | +0.33% | 20.00 | 14:39:38 | |
| UBS MSCI Emerging Markets | UB32 | 98.89 | +0.03% | 0.33K | 10:04:10 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53.40 | +0.43% | 0.01K | 15:29:07 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11.91 | 0.00% | 0 | 19/07 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,022.0 | +0.64% | 1.35K | 18:03:01 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58.84 | +0.78% | 1.74K | 17:47:27 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48.88 | 0.00% | 0 | 19/07 | |
| אינבסקו.חוץ MSCIEMUCITSETF | MXFP | 4,039.03 | +0.40% | 176.00 | 17:21:34 | |
| UBS MSCI Emerging Markets | EMMEUA | 98.96 | +0.09% | 1.23K | 10:27:46 | |
| אינבסקו.חוץ MSCIEMUCITSETF | MXFS | 47.82 | +0.20% | 47.00 | 11:30:03 | |
| אינבסקו.חוץ MSCIEMUCITSETF | INFF6 | 19,090 | -0.83% | 0.08K | 17:35:59 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13.42 | 0.00% | 0 | 12:00:29 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47.41 | 0.00% | 0 | 19/07 | |
| UBS MSCI Emerging Markets | EMMCHA | 95.80 | -0.06% | 215.00 | 11:50:27 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11.38 | +0.00% | 0 | 05/10 | |
| אינבסקו.חוץ MSCIEMUCITSETF | MXFS | 51.84 | 0.00% | 0 | 21/06 | |
| SKAGEN Kon-Tiki A | SKIKON | 765.30 | -2.16% | 0.62K | 17:55:00 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63.58 | -0.22% | 1.00 | 10:13:30 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10.09 | +0.79% | 1.00 | 17:38:12 | |
| איי-שיירס שווקים מתעוררים | EEM | 38.80 | -1.59% | 1.00 | 09:08:24 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | 81.25 | 0.00% | 0 | 13/09 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | | % | | | |