הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
1,063.95
+11.09
+1.05%
- מחזור ע.נ: -
- פתיחה: 1,055.31
- טווח יומי: 1,055.08 - 1,066.32
MSCI EM
1,063.95
+11.09
+1.05%
- כללי
- גרף
- חדשות וניתוחים
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
MSCI EM - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - MSCI EM. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Sa res & mktin | 241.60 | 241.80 | 238.40 | +2.60 | +1.09% | 55.02K | 02/05 | ||
| Sabanci Holding | 93.10 | 93.20 | 91.50 | +0.40 | +0.43% | 18.70M | 16:15:28 | ||
| SABIC AgriNutrients | 114.00 | 114.60 | 113.60 | -0.20 | -0.18% | 307.29K | 02/05 | ||
| Sahara International Petrochemical | 34.10 | 34.30 | 33.40 | +0.40 | +1.19% | 1.03M | 02/05 | ||
| Samsung Biologics | 771,000 | 781,000 | 771,000 | -4000 | -0.52% | 50.21K | 09:47:55 | ||
| Samsung C&T | 146,000 | 147,400 | 144,000 | -100 | -0.07% | 169.91K | 09:41:02 | ||
| Samsung Electro-Mechanics | 151,100 | 156,500 | 150,900 | -2000 | -1.31% | 322.17K | 09:48:12 | ||
| Samsung Electronics Co Pref | 64,600 | 65,700 | 64,600 | -400 | -0.62% | 454.53K | 09:49:05 | ||
| Samsung Engineering | 25,800 | 26,150 | 25,700 | -100 | -0.39% | 500.37K | 09:48:40 | ||
| Samsung Fire Marine Insur | 303,500 | 309,500 | 302,000 | +2500 | +0.83% | 49.18K | 09:19:36 | ||
| Samsung Heavy Industries | 9,390 | 9,510 | 9,360 | -40 | -0.42% | 4.45M | 09:49:53 | ||
| Samsung Life | 83,800 | 86,000 | 83,600 | -1000 | -1.18% | 156.72K | 09:49:48 | ||
| Samsung SDI | 438,000 | 445,000 | 436,000 | -5500 | -1.24% | 195.37K | 09:49:34 | ||
| Samsung SDS Co Ltd | 158,800 | 161,100 | 158,200 | +400 | +0.25% | 65.24K | 09:40:00 | ||
| Samsung Securities | 37,500 | 37,900 | 37,500 | 0 | 0.00% | 86.71K | 09:43:37 | ||
| Samvardhana Motherson International Ltd | 131.00 | 132.25 | 129.65 | +0.80 | +0.61% | 9.74M | 13:00:04 | ||
| Sanlam Ltd | 6,874 | 6,912 | 6,740 | +135 | +2.00% | 2.89M | 16:15:48 | ||
| Santander Bank Polska | 561.40 | 568.80 | 556.80 | +0.60 | +0.11% | 42.09K | 02/05 | ||
| Santander Chile | 42.82 | 43.50 | 42.62 | -0.68 | -1.56% | 167.73M | 02/05 | ||
| Sany Heavy Equipment Int | 5.56 | 5.64 | 5.36 | +0.10 | +1.83% | 7.15M | 11:08:58 | ||
| Sarana Menara Nusantara | 800 | 805 | 785 | +10 | +1.27% | 38.06M | 12:11:58 | ||
| SASA Polyester | 45.340 | 45.920 | 43.600 | +0.860 | +1.93% | 76.44M | 16:15:36 | ||
| Sasol Ltd | 12,966 | 13,100 | 12,774 | +166 | +1.30% | 1.60M | 16:15:31 | ||
| Saudi Aramco Base Oil | 149.60 | 150.20 | 148.60 | +0.20 | +0.13% | 171.58K | 02/05 | ||
| Saudi Awwal | 41.40 | 41.50 | 40.30 | +0.85 | +2.10% | 1.03M | 02/05 | ||
| Saudi electric | 18.38 | 18.56 | 18.32 | +0.02 | +0.11% | 3.39M | 02/05 | ||
| Saudi ind inv | 23.14 | 23.20 | 22.60 | +0.26 | +1.14% | 352.97K | 02/05 | ||
| Saudi inv bank | 13.62 | 13.86 | 13.58 | +0.02 | +0.15% | 1.21M | 02/05 | ||
| Saudi kayan | 9.25 | 9.30 | 9.17 | -0.03 | -0.32% | 1.20M | 02/05 | ||
| Saudi National Bank | 36.20 | 36.85 | 36.20 | -1.05 | -2.82% | 4.90M | 02/05 | ||
| Saudi Tadawul Holding | 260.80 | 262.60 | 260.00 | +0.80 | +0.31% | 88.51K | 02/05 | ||
| Saudi telecom | 37.30 | 37.80 | 37.30 | 0.00 | 0.00% | 2.94M | 02/05 | ||
| Savola group | 49.90 | 50.20 | 49.75 | 0.00 | 0.00% | 281.19K | 02/05 | ||
| SBI Cards | 722.50 | 734.95 | 719.85 | -6.90 | -0.95% | 864.32K | 12:59:54 | ||
| SBI Life Insurance | 1,438.00 | 1,472.50 | 1,438.00 | -22.80 | -1.56% | 13.50K | 12:59:10 | ||
| SCB X PCL | 106.00 | 106.50 | 105.00 | 0.00 | 0.00% | 6.32M | 12:38:00 | ||
| SCG Packaging | 32.00 | 32.50 | 31.75 | 0.00 | 0.00% | 2.05M | 12:38:00 | ||
| Semen Indonesia Persero | 4,630 | 4,750 | 4,630 | -110 | -2.32% | 13.97M | 12:14:49 | ||
| Sendas Distribuidora | 13.47 | 13.48 | 13.36 | +0.35 | +2.67% | 360.00K | 16:15:00 | ||
| Shandong Gold | 16.64 | 16.92 | 16.54 | -0.14 | -0.83% | 1.19M | 11:08:58 | ||
| Shandong Weigao Medical Polymer | 5.27 | 5.42 | 5.24 | +0.02 | +0.38% | 7.78M | 11:08:58 | ||
| Shanghai Baosight Software B | 2.141 | 2.175 | 2.141 | -0.004 | -0.19% | 1.46M | 30/04 | ||
| Shanghai Commercial | 47.00 | 47.35 | 46.80 | +0.05 | +0.11% | 7.03M | 08:00:00 | ||
| Shanghai Fosun Pharmaceutical | 12.58 | 12.86 | 12.42 | -0.06 | -0.47% | 1.77M | 11:08:58 | ||
| Shanghai Pharma Holding | 11.08 | 11.38 | 11.06 | -0.12 | -1.07% | 1.38M | 11:08:58 | ||
| Shenzhou Int | 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | 11:08:58 | ||
| Shinhan Financial Group | 46,450 | 47,050 | 45,950 | +650 | +1.42% | 827.07K | 09:48:31 | ||
| Shoprite Holdings | 25,468 | 25,794 | 24,757 | +455 | +1.82% | 729.46K | 16:15:47 | ||
| Shree Cement | 25,729.30 | 25,895.80 | 24,927.90 | +902.10 | +3.63% | 221.84K | 12:59:56 | ||
| Shriram Finance | 2,583.20 | 2,658.00 | 2,575.15 | +1.10 | +0.04% | 1.52M | 12:59:59 | ||
| Siam Cement | 251.00 | 251.00 | 248.00 | +4.00 | +1.62% | 1.22M | 12:38:00 | ||
| Sibanye Stillwater | 2,094 | 2,135 | 2,071 | -16 | -0.76% | 5.80M | 16:15:36 | ||
| Siemens Ltd | 5,919.75 | 5,948.00 | 5,866.35 | +48.25 | +0.82% | 135.89K | 12:59:57 | ||
| Silergy | 423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | 08:00:00 | ||
| Sime Darby | 2.870 | 2.880 | 2.800 | +0.070 | +2.50% | 18.98M | 11:58:24 | ||
| Sime Darby Plantation | 4.42 | 4.46 | 4.37 | +0.01 | +0.23% | 806.60K | 11:55:25 | ||
| Sino Biopharmaceutical | 2.87 | 2.98 | 2.84 | -0.01 | -0.35% | 30.39M | 11:08:58 | ||
| SinoPac Holdings | 22.05 | 22.35 | 21.95 | -0.10 | -0.45% | 12.87M | 08:00:00 | ||
| Sinopharm Group Co | 19.62 | 19.96 | 19.38 | +0.20 | +1.03% | 5.50M | 11:08:58 | ||
| Sinotruk Hong Kong | 19.74 | 20.15 | 19.32 | +0.14 | +0.71% | 2.88M | 11:08:58 | ||
| Sisecam | 51.350 | 52.500 | 51.150 | -0.450 | -0.87% | 28.57M | 16:15:38 | ||
| Sk Biopharma | 86,600 | 89,000 | 86,600 | -1700 | -1.93% | 62.36K | 09:48:34 | ||
| SK Bioscience Co | 58,800 | 59,800 | 58,700 | +100 | +0.17% | 90.99K | 09:41:03 | ||
| SK Holdings | 160,500 | 162,700 | 160,200 | -1500 | -0.93% | 93.26K | 09:41:38 | ||
| SK Hynix Inc | 173,200 | 177,500 | 173,200 | -400 | -0.23% | 2.30M | 09:49:52 | ||
| SK IE Technology Co | 59,400 | 60,200 | 59,000 | +500 | +0.85% | 162.87K | 09:41:40 | ||
| SK Innovation | 109,600 | 110,300 | 109,000 | +600 | +0.55% | 159.23K | 09:46:52 | ||
| SK Square | 74,800 | 76,400 | 74,400 | -200 | -0.27% | 201.23K | 09:49:20 | ||
| SK Telecom | 50,800 | 51,100 | 50,700 | -200 | -0.39% | 325.15K | 09:40:03 | ||
| SKC | 113,900 | 117,400 | 111,100 | 0 | 0.00% | 344.36K | 09:49:40 | ||
| SKFH | 8.66 | 8.85 | 8.64 | 0.00 | 0.00% | 79.98M | 08:00:00 | ||
| SM Investments | 942.00 | 946.00 | 936.00 | +6.00 | +0.64% | 296.07K | 09:57:00 | ||
| SM Prime | 27.400 | 28.150 | 27.250 | -0.550 | -1.97% | 9.99M | 09:56:00 | ||
| Smoore Intl | 7.28 | 7.43 | 7.12 | +0.01 | +0.14% | 4.17M | 11:08:58 | ||
| Sona BLW Precision Forgings | 611.50 | 620.90 | 607.00 | +3.25 | +0.53% | 2.22M | 13:00:03 | ||
| Soquimich B | 44,080.00 | 44,998.00 | 43,576.00 | +230.00 | +0.52% | 372.19K | 02/05 | ||
| SRF | 2,570.00 | 2,693.95 | 2,535.00 | -99.05 | -3.71% | 640.74K | 13:00:02 | ||
| Standard Bank Grp | 18,015 | 18,200 | 17,953 | -48 | -0.27% | 1.87M | 16:15:48 | ||
| Sumber Alfaria Trijaya | 2,900 | 2,910 | 2,870 | +30 | +1.05% | 7.97M | 12:08:08 | ||
| Sunny Optical Tech | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 11:08:58 | ||
| Supreme Industries | 4,925.00 | 5,149.00 | 4,802.00 | +112.95 | +2.35% | 943.40K | 13:00:02 | ||
| Suzano Papel Celulose | 59.07 | 59.22 | 58.76 | +0.06 | +0.10% | 79.70K | 16:15:25 | ||
| Suzlon Energy | 41.35 | 42.30 | 41.05 | -0.35 | -0.84% | 23.71M | 13:00:04 | ||
| Synnex | 80.20 | 82.00 | 80.00 | -1.30 | -1.60% | 4.03M | 08:00:00 | ||
| Taiwan Cement Corp | 32.40 | 32.75 | 32.35 | +0.10 | +0.31% | 17.11M | 08:00:00 | ||
| Taiwan High Speed Rail | 30.05 | 30.15 | 30.00 | 0.00 | 0.00% | 2.09M | 08:00:00 | ||
| Taiwan Semicon | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 08:00:00 | ||
| TAL אדיוקיישן גרופ | 12.64 | 12.73 | 12.65 | -0.15 | -1.21% | 117.59K | 16:30:10 | ||
| Tata Communications | 1,721.00 | 1,758.50 | 1,712.20 | -22.70 | -1.30% | 342.96K | 12:59:59 | ||
| Tata Consumer Products | 1,095.00 | 1,114.90 | 1,089.80 | +3.85 | +0.35% | 2.94M | 13:00:03 | ||
| Tata Elxsi Limited | 7,110.00 | 7,198.00 | 7,080.00 | -41.45 | -0.58% | 82.77K | 13:00:03 | ||
| Tata Steel Ltd | 166.45 | 170.70 | 165.10 | -0.90 | -0.54% | 4.46M | 12:59:59 | ||
| TBB | 17.05 | 17.25 | 17.00 | -0.05 | -0.29% | 25.84M | 08:00:00 | ||
| TCFHC | 26.40 | 26.60 | 26.30 | -0.05 | -0.19% | 9.72M | 08:00:00 | ||
| Tech Mahindra | 1,246.00 | 1,272.00 | 1,243.05 | -20.90 | -1.65% | 2.32M | 12:59:58 | ||
| Telefonica Brasil SA | 50.24 | 50.29 | 49.52 | +0.58 | +1.17% | 106.10K | 16:14:58 | ||
| Telekom Malaysia Bhd | 6.27 | 6.32 | 6.16 | +0.13 | +2.12% | 8.19M | 11:55:49 | ||
| Telkom Indonesia | 3,160 | 3,180 | 3,120 | +40 | +1.28% | 128.04M | 12:14:54 | ||
| Tenaga Nasional | 12.32 | 12.36 | 12.00 | +0.30 | +2.50% | 14.73M | 11:56:46 | ||
| Thai Oil | 54.00 | 54.25 | 53.25 | +0.75 | +1.41% | 11.36M | 12:38:00 | ||
| The Indian Hotels | 571.50 | 581.00 | 565.15 | -4.65 | -0.81% | 2.07M | 13:00:02 | ||
| THY | 323.00 | 328.00 | 322.25 | -2.25 | -0.69% | 20.94M | 16:15:43 | ||
| Tingyi Holding | 8.90 | 8.99 | 8.81 | +0.04 | +0.45% | 3.71M | 11:08:58 | ||
| Titan Company | 3,514.75 | 3,599.00 | 3,492.00 | -53.70 | -1.50% | 1.68M | 12:59:59 | ||
| TMBThanachart Bank | 1.760 | 1.770 | 1.740 | 0.000 | 0.00% | 401.47M | 12:38:00 | ||
| Tofas | 268.75 | 279.75 | 267.75 | -9.75 | -3.50% | 4.44M | 16:15:32 | ||
| Tongcheng-Elong | 21.10 | 22.00 | 20.60 | +0.45 | +2.18% | 6.70M | 11:08:58 | ||
| Topsports Intl | 5.42 | 5.52 | 5.30 | +0.02 | +0.37% | 12.82M | 11:08:58 | ||
| Torrent Pharmaceuticals | 2,723.00 | 2,782.85 | 2,672.30 | +53.00 | +1.99% | 939.70K | 12:59:58 | ||
| TOTVS ON EJ NM | 28.07 | 28.19 | 27.94 | +0.32 | +1.15% | 94.60K | 16:15:27 | ||
| TravelSky Technology | 10.60 | 10.76 | 10.42 | +0.12 | +1.15% | 2.55M | 11:08:58 | ||
| Trent | 4,530.40 | 4,680.55 | 4,482.00 | -116.30 | -2.50% | 1.31M | 12:59:59 | ||
| Trip.com Group | 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | 11:08:58 | ||
| True Corp | 8.15 | 8.15 | 8.00 | +0.10 | +1.24% | 69.12M | 12:38:00 | ||
| TSFHC | 18.35 | 18.50 | 18.20 | +0.30 | +1.66% | 50.11M | 08:00:00 | ||
| Tsingtao Brewery | 58.25 | 59.00 | 57.50 | +0.75 | +1.30% | 1.96M | 11:08:58 | ||
| Tube Invest India | 3,815.50 | 3,824.50 | 3,752.65 | +29.10 | +0.77% | 2.20K | 12:58:49 | ||
| Tupras Turkiye | 200.20 | 204.10 | 199.70 | -3.80 | -1.86% | 9.57M | 16:15:27 | ||
| Turkcell Iletisim Hizmetleri AS | 81.85 | 82.40 | 80.95 | +0.90 | +1.11% | 18.68M | 16:15:29 | ||
| Turkiye Is Bankasi C | 13.700 | 13.900 | 13.680 | +0.060 | +0.44% | 220.37M | 16:15:47 | ||
| TVS Motor Company | 2,052.00 | 2,085.85 | 2,035.85 | -20.95 | -1.01% | 527.04K | 12:59:58 | ||
| TWM | 104.50 | 104.50 | 104.00 | +0.50 | +0.48% | 4.84M | 08:00:00 | ||
| ULTRAPAR ON NM | 26.91 | 26.97 | 26.79 | +0.57 | +2.16% | 67.50K | 16:15:30 | ||
| UMC Corp | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 08:00:00 | ||
| Uni-President | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 11.02M | 08:00:00 | ||
| Unilever Indonesia | 2,600 | 2,650 | 2,570 | -40 | -1.52% | 12.20M | 12:12:32 | ||
| Unimicron Tech | 176.00 | 181.50 | 176.00 | -2.00 | -1.12% | 8.41M | 08:00:00 | ||
| Union Bank of India | 152.00 | 156.00 | 149.45 | -2.65 | -1.71% | 13.29M | 13:00:04 | ||
| United Phosphorus | 494.30 | 503.95 | 490.05 | -3.90 | -0.78% | 2.20M | 12:59:59 | ||
| United Spirits | 1,204.45 | 1,212.60 | 1,181.00 | +9.55 | +0.80% | 904.35K | 12:59:47 | ||
| United Tractors | 23,950 | 24,425 | 23,850 | -350 | -1.44% | 8.34M | 12:14:49 | ||
| Universal Robina | 101.00 | 102.00 | 99.90 | -0.60 | -0.59% | 531.59K | 09:59:00 | ||
| Vanguard Intl Semiconductor | 92.80 | 94.00 | 91.20 | -1.10 | -1.17% | 19.36K | 08:00:00 | ||
| Vapores | 74.00 | 74.99 | 73.99 | -0.90 | -1.20% | 52.33M | 02/05 | ||
| Varun Beverages | 1,506.05 | 1,532.60 | 1,503.55 | -9.75 | -0.64% | 35.78K | 12:59:45 | ||
| Vedanta | 415.85 | 420.00 | 404.40 | +5.05 | +1.23% | 14.31M | 12:59:58 | ||
| Vibra Energia | 23.70 | 23.77 | 23.50 | +0.39 | +1.67% | 100.20K | 16:15:27 | ||
| Vodacom Group | 9,301 | 9,308 | 9,138 | +166 | +1.82% | 479.94K | 16:15:47 | ||
| Voltronic | 1,500.00 | 1,520.00 | 1,470.00 | +50.00 | +3.45% | 294.07K | 08:00:00 | ||
| Wal Mart de Mexico | 63.490 | 64.370 | 63.250 | 0.000 | 0.00% | 0 | 02/05 | ||
| Walsin Lihwa | 36.65 | 37.50 | 36.60 | -0.30 | -0.81% | 16.85M | 08:00:00 | ||
| Wan Hai | 49.40 | 50.60 | 49.25 | -0.00 | 0.00% | 12.62M | 08:00:00 | ||
| Want Want China | 4.52 | 4.54 | 4.47 | +0.05 | +1.12% | 3.21M | 11:08:58 | ||
| WEG ON EJ NM | 38.62 | 38.99 | 38.44 | -0.23 | -0.59% | 183.20K | 16:15:00 | ||
| Weichai Power Co | 16.42 | 16.66 | 16.14 | +0.28 | +1.73% | 6.57M | 11:08:58 | ||
| Winbond | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 08:00:00 | ||
| Wipro | 456.45 | 462.00 | 453.20 | -0.95 | -0.21% | 4.86M | 12:59:59 | ||
| Wistron | 111.00 | 116.50 | 111.00 | -3.50 | -3.06% | 52.63M | 08:00:00 | ||
| Wiwynn | 2,225.00 | 2,335.00 | 2,225.00 | -50.00 | -2.20% | 948.22K | 08:00:00 | ||
| Woolworths Holdings | 6,080 | 6,122 | 5,950 | +111 | +1.86% | 1.87M | 16:15:47 | ||
| Woori Financial | 14,130 | 14,160 | 14,020 | +150 | +1.07% | 876.34K | 09:49:26 | ||
| WPG Holdings | 91.80 | 92.10 | 90.30 | +2.10 | +2.34% | 5.84M | 08:00:00 | ||
| WuXi AppTec H | 36.60 | 39.10 | 35.80 | -2.05 | -5.30% | 6.64M | 11:08:58 | ||
| WuXi Biologics | 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | 11:08:58 | ||
| Xinyi Solar | 5.67 | 5.83 | 5.56 | 0.00 | 0.00% | 16.48M | 11:08:58 | ||
| Xpeng | 35.80 | 37.50 | 35.35 | +1.65 | +4.83% | 13.90M | 11:08:58 | ||
| Yadea Group | 15.160 | 15.680 | 15.020 | -0.140 | -0.92% | 2.95M | 11:08:58 | ||
| Yageo | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 08:00:00 | ||
| Yankuang Energy HK | 17.06 | 17.12 | 16.70 | +0.18 | +1.07% | 8.38M | 11:08:58 | ||
| Yansab | 39.15 | 39.15 | 38.60 | +0.50 | +1.29% | 2.29M | 02/05 | ||
| Yapi ve Kredi Bankasi | 30.920 | 31.560 | 30.820 | -0.300 | -0.96% | 90.60M | 16:15:47 | ||
| Yes Bank | 24.95 | 25.85 | 24.25 | -0.50 | -1.96% | 960.04M | 12:59:59 | ||
| YMTC | 50.40 | 51.70 | 49.85 | -0.90 | -1.75% | 56.89M | 08:00:00 | ||
| YTL Corp | 3.260 | 3.300 | 3.180 | +0.100 | +3.16% | 47.46M | 11:59:12 | ||
| YTL Power Int | 4.790 | 4.820 | 4.630 | +0.180 | +3.90% | 29.69M | 11:59:00 | ||
| Yuanta Group | 30.55 | 31.00 | 30.55 | -0.10 | -0.33% | 13.03M | 08:00:00 | ||
| Yuexiu Property Co | 5.320 | 5.460 | 5.160 | +0.170 | +3.30% | 20.75M | 11:08:58 | ||
| Yuhan | 71,900 | 72,900 | 71,800 | -100 | -0.14% | 150.69K | 09:46:37 | ||
| Zai Lab | 12.80 | 13.48 | 12.40 | -0.86 | -6.30% | 3.53M | 11:08:58 | ||
| ZAIN KSA | 12.30 | 12.32 | 12.10 | +0.18 | +1.49% | 1.73M | 02/05 | ||
| Zain Mobile Telecommunications | 488 | 491 | 487 | +1 | +0.21% | 2.64M | 02/05 | ||
| ZDT | 115.50 | 118.50 | 115.50 | +0.50 | +0.43% | 4.00M | 08:00:00 | ||
| Zhaojin Mining Industry | 12.62 | 12.78 | 12.58 | -0.12 | -0.94% | 4.74M | 11:08:58 | ||
| Zhejiang Expressway | 4.99 | 5.11 | 4.94 | -0.02 | -0.40% | 9.59M | 11:08:58 | ||
| Zhejiang Leapmotor Technology | 31.70 | 33.30 | 31.25 | +0.45 | +1.44% | 2.30M | 11:08:58 | ||
| ZhongAn Online | 14.40 | 14.78 | 14.14 | +0.54 | +3.90% | 4.43M | 11:08:58 | ||
| Zhongsheng | 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | 11:08:58 | ||
| Zhuzhou CRRC | 28.35 | 29.20 | 28.10 | -0.35 | -1.22% | 743.80K | 11:08:58 | ||
| Zijin Mining Group | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 11:08:58 | ||
| Zomato | 197.15 | 200.35 | 193.10 | +1.70 | +0.87% | 37.86M | 13:00:03 | ||
| Zte Corp. | 17.20 | 17.66 | 16.88 | -0.04 | -0.23% | 4.41M | 11:08:58 | ||
| ZTO אקספרס | 21.64 | 21.70 | 21.64 | +0.00 | +0.00% | 0 | 16:30:01 | ||
| אוטוהום | 26.44 | 26.98 | 25.75 | +0.00 | +0.00% | 0 | 02/05 | ||
| אויל & נטורל גז קורפ | 286.10 | 292.95 | 284.00 | +3.30 | +1.17% | 28.91M | 13:00:04 | ||
| אולטרה-טק סמנט | 9,811.00 | 10,030.00 | 9,779.35 | -172.45 | -1.73% | 516.93K | 12:59:58 | ||
| איטאוסה אינווסטימנטוס איטאו | 9.81 | 9.83 | 9.78 | +0.10 | +1.03% | 691.00K | 16:14:58 | ||
| איי-קיוויי | 5.057 | 5.140 | 5.020 | -0.033 | -0.65% | 228.69K | 16:30:41 | ||
| איי. טי. סי. - ITC | 436.00 | 440.05 | 431.35 | -3.00 | -0.68% | 22.90M | 12:59:59 | ||
| איי.סי.איי.סי.איי. בנק - ICICI | 1,140.00 | 1,157.40 | 1,135.45 | +0.55 | +0.05% | 19.93M | 12:59:59 | ||
| אייץ'. די. אפ. סי. בנק - HDFC | 1,515.65 | 1,540.60 | 1,507.20 | -16.60 | -1.08% | 15.93M | 12:59:59 | ||
| אינפוסיס טכנולוגיות | 1,417.05 | 1,424.80 | 1,403.20 | +2.60 | +0.18% | 8.84M | 12:59:59 | ||
| אמבויה צמנטס | 621.10 | 634.45 | 616.30 | -4.60 | -0.74% | 2.57M | 12:59:56 | ||
| אן. טי. פי. סי. - NTPC | 364.05 | 380.40 | 360.35 | -5.00 | -1.35% | 26.84M | 12:59:59 | ||
| אסיאן פיינטס | 2,928.50 | 2,997.00 | 2,909.25 | -46.90 | -1.58% | 1.59M | 12:59:59 | ||
| בג'ג' אוטו | 9,078.15 | 9,258.60 | 9,064.35 | -32.50 | -0.36% | 395.80K | 12:59:55 | ||
| בהראט הווי אלקטריקלס | 305.00 | 318.30 | 294.10 | +12.30 | +4.20% | 130.72M | 12:59:59 | ||
| בהראט פטרוליום | 630.95 | 641.70 | 625.10 | -3.70 | -0.58% | 4.50M | 12:59:58 | ||
| בהראטי אירטל | 1,278.00 | 1,310.50 | 1,258.15 | -26.05 | -2.00% | 11.29M | 12:59:59 | ||
| ברזיל און אי. ג'י. | 28.10 | 28.20 | 27.90 | +0.39 | +1.41% | 845.80K | 16:14:57 | ||
| ג'יי. בי. אס. - JBS | 23.92 | 24.21 | 23.92 | +0.05 | +0.21% | 102.90K | 16:14:58 | ||
| ג'ינדל סטיל & פאואר | 932.00 | 960.00 | 923.45 | -9.85 | -1.05% | 3.03M | 12:59:53 | ||
| די. אל. אפ. - DLF | 878.50 | 903.90 | 862.80 | -17.95 | -2.00% | 5.27M | 12:59:59 | ||
| הואזו גרופ | 40.68 | 40.81 | 40.49 | +0.94 | +2.37% | 30.33K | 16:30:20 | ||
| הינדוסטן יונילוור | 2,213.95 | 2,235.65 | 2,204.00 | -12.35 | -0.55% | 2.59M | 12:59:59 | ||
| הינדלקו אינדסטריז | 646.10 | 655.05 | 638.40 | +4.65 | +0.72% | 10.63M | 12:59:59 | ||
| הירו מוטוקורפ | 4,545.00 | 4,579.95 | 4,516.85 | -16.50 | -0.36% | 347.48K | 12:59:58 | ||
| הנגאן | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | 11:08:58 | ||
| וייל און | 64.18 | 64.42 | 64.02 | +0.26 | +0.41% | 1.06M | 16:15:31 | ||
| ויפשופ הולדינגס | 16.16 | 16.20 | 16.12 | +0.10 | +0.62% | 72.90K | 16:30:43 | ||
| טאטא מוטורס DV | 683.15 | 700.00 | 672.85 | -9.90 | -1.43% | 1.11M | 12:59:59 | ||
| טאטה מוטורס | 1,014.35 | 1,040.20 | 996.00 | -13.45 | -1.31% | 11.87M | 12:59:59 | ||
| טאטה פאואר קומפני | 455.50 | 464.20 | 448.50 | -2.35 | -0.51% | 16.82M | 12:59:59 | ||
| טאטה קונסולטנסי סרויסז | 3,838.00 | 3,893.60 | 3,797.60 | -25.30 | -0.65% | 2.96M | 12:59:58 | ||
| טים פטריסיפקוס | 18.38 | 18.45 | 18.22 | +0.24 | +1.32% | 171.90K | 16:15:00 | ||
| טנסנט | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 11:08:58 | ||
| טנסנט מיוזיק אנטרטיינמנט גרופ | 13.16 | 13.18 | 13.01 | +0.11 | +0.84% | 488.08K | 16:30:23 | ||
| יאם צ'יינה | 38.19 | 38.21 | 38.02 | +0.83 | +2.22% | 73.04K | 16:30:26 | ||
| יונדאי | 241,000 | 250,500 | 241,000 | -8000 | -3.21% | 721.22K | 09:49:48 | ||
| לג'נד ביוטק | 46.42 | 46.56 | 46.13 | +0.49 | +1.07% | 5.64K | 16:30:44 | ||
| לוחאס רנר | 16.41 | 16.58 | 16.00 | +0.78 | +4.99% | 1.11M | 16:14:56 | ||
| לופין | 1,659.90 | 1,683.00 | 1,648.00 | +12.25 | +0.74% | 965.07K | 12:59:59 | ||
| לוקליזה | 50.07 | 50.49 | 49.70 | +1.56 | +3.22% | 558.80K | 16:15:29 | ||
| לנובו | 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | 11:08:58 | ||
| לרסן & טוברו | 3,499.00 | 3,622.00 | 3,488.45 | -100.50 | -2.79% | 4.08M | 12:59:59 | ||
| מרוטי סוזוקי אינדיה | 12,480.00 | 12,830.00 | 12,411.40 | -325.35 | -2.54% | 834.93K | 12:59:59 | ||
| נטורה | 17.10 | 17.13 | 17.02 | +0.38 | +2.27% | 174.50K | 16:15:00 | ||
| ניאו | 5.500 | 5.525 | 5.500 | -0.090 | -1.61% | 1.97M | 16:30:25 | ||
| סאות'רן קופר | 114.56 | 115.00 | 114.31 | +1.53 | +1.36% | 41.90K | 16:30:24 | ||
| סאן פרמה אדוונסד ריסרצ' | 1,507.10 | 1,537.00 | 1,501.50 | -11.90 | -0.78% | 3.18M | 12:59:59 | ||
| סבספ | 81.80 | 81.99 | 81.29 | +1.51 | +1.88% | 69.40K | 16:14:57 | ||
| סטייט בנק אוף אינדיה | 831.00 | 836.20 | 820.00 | +0.95 | +0.11% | 22.66M | 12:59:59 | ||
| סי. איי. טי. איי. סי. פסיפיק - CITIC | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 11:08:58 | ||
| סי. סי. אר. - CCR | 12.80 | 12.84 | 12.70 | +0.27 | +2.15% | 318.20K | 16:15:27 | ||
| סיפלה | 1,425.20 | 1,434.00 | 1,415.20 | +5.15 | +0.36% | 804.42K | 12:59:58 | ||
| סמסונג | 77,600 | 79,000 | 77,500 | -400 | -0.51% | 13.05M | 09:49:42 | ||
| סנטנדר | 30.28 | 30.68 | 30.23 | +0.66 | +2.23% | 334.30K | 16:14:58 | ||
| עליבאבא | 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 79.29M | 11:08:58 | ||
| עראמקו | 29.95 | 30.10 | 29.90 | -0.10 | -0.33% | 9.49M | 02/05 | ||
| פונג'ב נטיונל בנק | 136.05 | 139.30 | 134.25 | -2.00 | -1.45% | 61.33M | 12:59:54 | ||
| פטרוברס | 42.70 | 43.08 | 42.56 | +0.02 | +0.05% | 809.60K | 16:15:28 | ||
| פטרוליו ברזיליירו | 40.32 | 40.69 | 40.20 | -0.11 | -0.27% | 1.91M | 16:15:33 | ||
| פטרוצ'ינה | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 11:08:58 | ||
| פינג | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 11:08:58 | ||
| צ'ינה אוברסיס | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 11:08:58 | ||
| צ'ינה מרצ'נט הולדינגס | 10.46 | 10.58 | 10.40 | +0.04 | +0.38% | 1.11M | 11:08:58 | ||
| צ'ינה רס פאואר | 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | 11:08:58 | ||
| קאנזאן | 20.47 | 20.53 | 20.36 | +0.19 | +0.95% | 36.65K | 16:30:40 | ||
| קואל אינדיה | 475.50 | 475.80 | 449.40 | +21.60 | +4.76% | 51.05M | 12:59:59 | ||
| קוזאן | 14.73 | 14.75 | 14.55 | +0.28 | +1.94% | 284.00K | 16:14:55 | ||
| קוטק מהינדרה בנק | 1,550.35 | 1,587.90 | 1,543.85 | -25.30 | -1.61% | 16.12M | 12:59:59 | ||
| קומפניה דה מינאס בואנהוונטורה | 16.910 | 16.910 | 16.840 | +0.200 | +1.20% | 3.63K | 16:30:41 | ||
| קומפניה סידרורגיקה נסיאונל | 14.20 | 14.30 | 14.14 | +0.18 | +1.28% | 403.00K | 16:15:25 | ||
| קרדיקורפ | 164.76 | 167.79 | 164.76 | 0.00 | 0.00% | 0 | 02/05 | ||
| רליאנס אינדסטריז | 2,869.20 | 2,949.90 | 2,832.30 | -63.90 | -2.18% | 8.61M | 12:59:59 | ||
| שיאומי | 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | 11:08:58 |
תחושות השוק שלי
מהי המלצתכם לגבי MSCI EM?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על MSCI EM
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה