אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.30 | +0.00% | 393.01M | 30/04 | ||
אולטרה-פרו שיירס שורט QQQ | SQQQ | 12.03 | -1.56% | 66.31M | 18:49:28 | ||
פרו-שיירס אולטרה-פרו QQQ | TQQQ | 52.46 | +1.67% | 32.55M | 18:49:20 | ||
אינווסקו QQQ, סדרה 1 | QQQ | 424.09 | +0.61% | 16.75M | 18:49:13 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.10 | +3.40% | 7.50M | 10:57:00 | ||
אולטרה-שורט נסדא"ק 100 פרו-שיירס | QID | 49.36 | -1.08% | 2.26M | 18:48:46 | ||
ProShares Short QQQ | PSQ | 46.15 | -0.47% | 2.81M | 18:48:37 | ||
פרו-שיירס אולטרה QQQ | QLD | 79.07 | +1.18% | 1.46M | 18:49:04 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.32 | +3.54% | 6.41M | 11:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.52 | +0.86% | 899.32K | 18:46:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.87 | -0.53% | 1.88M | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.50 | -0.84% | 873.63K | 12:59:00 | ||
Betashares Nasdaq 100 | NDQ | 40.42 | -0.69% | 167.46K | 09:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 106,900 | -2.30% | 204.00K | 09:40:41 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,260 | -1.89% | 93.86K | 09:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.67 | +0.52% | 19.70K | 09:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13,890 | -1.91% | 129.74K | 09:19:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,786.0 | +0.22% | 31.68K | 09:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,670.0 | -1.12% | 29.81K | 09:00:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.44 | -0.93% | 321.05K | 12:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,695 | -1.97% | 17.30K | 09:42:42 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,471 | -2.53% | 73.20K | 17:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,520.0 | -1.27% | 40.25K | 09:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.46 | +0.14% | 5.76K | 18:44:23 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 132.10 | +0.48% | 12.14K | 18:43:12 | ||
אולטרה-פרו שיירס שורט QQQ | SQQQ | 203.00 | +1.19% | 3.04K | 18:29:02 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.37 | 0.00% | 11.77K | 18:44:23 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 122.18 | +0.34% | 11.20K | 18:32:05 | ||
ליקסור.חוץ NASDAQ100 | USTE | 65.54 | -1.45% | 23.34K | 18:35:07 | ||
iShares NASDAQ-100 UCITS | NDXEX | 158.28 | -1.46% | 72.02K | 18:30:32 | ||
ליקסור.חוץ NASDAQ100 | LYMS | 65.57 | -1.37% | 23.50K | 18:27:52 | ||
הראל סל (4D) NASDAQ 100 | HRLF26 | 6,921 | +0.28% | 7.94K | 17:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,510.0 | -1.17% | 18.23K | 09:00:29 | ||
אינווסקו QQQ, סדרה 1 | QQQ | 7,185.42 | -1.81% | 0.68K | 18:29:06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.45 | -1.32% | 40.96K | 18:22:05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.02 | +0.48% | 5.19K | 18:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.03 | +0.41% | 7.90K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,064.0 | +0.37% | 9.59K | 18:35:59 | ||
ליקסור.חוץ NASDAQ100 | USTE | 65.57 | -1.41% | 16.79K | 18:35:18 | ||
ליקסור.חוץ NASDAQ100 | NASD | 70.16 | +0.48% | 9.04K | 18:35:59 | ||
תכלית סל (4A)י NASDAQ 100 מנוטרלת מט"ח | TCHF4 | 14,470 | +0.49% | 4.85K | 17:35:59 | ||
קסם (4A) NASDAQ 100 מנוטרלת מט"ח | KSMF83 | 14,810 | +0.47% | 9.71K | 17:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.22 | +0.15% | 1.76K | 18:16:55 | ||
הראל סל (4A) NASDAQ 100 מנוטרלת מט"ח | HRLF49 | 15,380 | +0.72% | 9.80K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.49 | -0.57% | 11.35K | 18:17:04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197.66 | +0.47% | 1.03K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 426.70 | -1.00% | 14.77K | 18:10:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 184.70 | -1.37% | 1.30K | 18:35:22 | ||
איישרס.חוץ NASDAQ100INDEX | CNDX | 992.99 | +0.45% | 25.18K | 18:35:59 | ||
פרו-שיירס אולטרה-פרו QQQ | TQQQ | 895.00 | -3.21% | 1.53K | 18:29:23 | ||
איישרס.חוץ NASDAQ100INDEX | SXRV | 928.10 | -1.45% | 6.98K | 18:28:54 | ||
PowerShares QQQ CAD Hedged | QQCf | 138.50 | +0.25% | 17.08K | 18:32:13 | ||
תכלית סל (4D) NASDAQ 100 | TCHF77 | 34,060 | +0.50% | 2.72K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 893.10 | -3.03% | 6.01K | 18:35:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 398.00 | -1.39% | 4.68K | 18:29:30 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 185.02 | -1.22% | 7.17K | 18:19:12 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 425.71 | +0.43% | 6.89K | 18:35:59 | ||
קסם (4D) NASDAQ 100 | KSMF52 | 62,460 | +0.26% | 3.72K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 397.72 | -1.41% | 9.27K | 18:35:11 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 184.48 | -1.47% | 0.96K | 18:35:02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.40 | -1.44% | 10.78K | 18:35:10 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.41 | -2.15% | 0.26K | 17:07:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 171.84 | -1.32% | 2.95K | 18:25:01 | ||
איישרס.חוץ NASDAQ100INDEX | CNDX | 928.20 | -1.37% | 2.36K | 18:35:26 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197.02 | -1.54% | 2.34K | 17:46:53 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 398.10 | -1.41% | 3.68K | 18:29:27 | ||
ליקסור.חוץ NASDAQ100 | NASL | 5,613.00 | +0.39% | 497.00 | 18:35:59 | ||
Horizons NASDAQ-100 | HXQu | 49.80 | +0.24% | 2.50K | 16:35:34 | ||
איישרס.חוץ NASDAQ100INDEX | CSNDX | 927.98 | -1.40% | 1.35K | 18:35:15 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 897.10 | -2.40% | 1.43K | 18:25:56 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,818.00 | +0.44% | 501.00 | 18:35:59 | ||
איישרס.חוץ NASDAQ100INDEX | CNDXN | 17,030.21 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 896.00 | -2.64% | 0.69K | 18:24:03 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186.94 | 0.00% | 0 | 30/04 | ||
איישרס.חוץ NASDAQ100INDEX | SXRV | 928.90 | -1.07% | 0.05K | 18:25:58 | ||
אינווסקו QQQ, סדרה 1 | NDQ | 396.85 | -1.00% | 0 | 18:00:09 | ||
iShares NASDAQ-100 UCITS | EXXT | 160.40 | -0.51% | 0 | 30/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,951 | +0.00% | 0 | 30/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19.43 | 20.23 | 15.01 | +1.00 | +5.43% | 01/05 | ||
Nasdaq-100 Notional Net TR | 20,064.8 | 20,130.8 | 19,913.5 | +119.2 | +0.60% | 18:49:30 | ||
Nasdaq 100 TR | 20,926.6 | 20,991.9 | 20,765.4 | +127.7 | +0.61% | 18:49:12 | ||
NQ US Buyback Achievers | 19,379.64 | 19,470.32 | 19,302.35 | +53.55 | +0.28% | 18:49:00 | ||
NQ 100 Currency Hedged CAD | 8,557.50 | 8,557.50 | 8,557.50 | +93.98 | +1.11% | 26/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 05/04 | ||
נאסד"ק 100 | 17,422.4 | 17,507.1 | 17,288.2 | +103.9 | +0.60% | 18:49:26 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה