אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
דירקסיון גדולות יומי דובי כפול 3 | SPXS | 6.01 | +3.62% | 34.86M | 18:32:24 | ||
ספיידר S&P 500 | SPY | 594.45 | -1.15% | 17.66M | 18:32:27 | ||
אולטרה-שורט סטאנדרט ופור'ס 500 פרו-שיירס | SDS | 19.110 | +2.47% | 6.03M | 18:32:23 | ||
פרו שיירס אולטרה שורט S&P 500 | SPXU | 21.58 | +3.55% | 4.84M | 18:31:57 | ||
איי-שיירס S&P 500 | IVV | 597.32 | -1.12% | 921.83K | 18:32:25 | ||
ואנגארד S&P 500 | VOO | 546.70 | -1.11% | 2.40M | 18:32:05 | ||
שורט סטאנדרט ופור'ס 500 פרו-שיירס | SH | 41.76 | +1.24% | 1.99M | 18:32:28 | ||
Miraeasset TIGER S&P500 | 360750 | 22,015 | -0.18% | 4.35M | 08:29:59 | ||
פרו-שיירס אולטרה-פרו S&P 500 | UPRO | 92.64 | -3.48% | 2.63M | 18:32:11 | ||
JP מורגן הכנסת מניות פרימיום | JEPI | 58.51 | -0.60% | 1.15M | 18:32:02 | ||
דירקסיון גדולות יומי שורי כפול 3 | SPXL | 176.35 | -3.45% | 1.94M | 18:32:17 | ||
Amplify Junior Silver Miners | SILJ | 10.82 | -1.10% | 971.17K | 18:31:46 | ||
ספיידר S&P 500 ערך | SPYV | 51.66 | -0.64% | 618.25K | 18:31:43 | ||
פרו-שיירס אולטרה S&P 500 | SSO | 95.27 | -2.31% | 1.24M | 18:32:23 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.97 | -0.79% | 2.06M | 18:15:01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.94 | -3.83% | 2.43M | 18:29:56 | ||
MAX S P 500 4X | SPYU | 49.60 | -4.81% | 645.23K | 18:30:10 | ||
Neos S&P 500(R) High Income | SPYI | 51.51 | -1.00% | 378.57K | 18:32:23 | ||
פרו-שיירס S&P 500 אריסטקורטיות דיבידנדים | NOBL | 100.42 | -0.40% | 229.44K | 18:32:35 | ||
איי -שיירס S&P 500 ערך | IVE | 192.82 | -0.60% | 113.18K | 18:30:11 | ||
KIM KINDEX S&P500 | 360200 | 22,240 | -0.20% | 982.55K | 08:29:59 | ||
הראל סל (4D) S&P 500 | HRLF25 | 2,567 | +0.47% | 248.47K | 26/12 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 26.35 | -2.26% | 227.93K | 18:29:47 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.81 | -0.30% | 311.73K | 18:27:42 | ||
BMO SP 500 | ZSP | 94.20 | -0.85% | 302.94K | 18:30:41 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 15.23 | +2.28% | 377.33K | 18:32:35 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.39 | +0.16% | 321.67K | 18:17:03 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.78 | -0.70% | 154.93K | 18:20:16 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.24 | -0.43% | 28.03K | 18:22:07 | ||
Samsung KODEX S&P500(H) | 449180 | 14,010 | -0.28% | 168.69K | 08:29:59 | ||
iShares Core S&P 500 | IVV | 64.56 | +0.91% | 105.88K | 07:04:59 | ||
Vanguard SP 500 CA | VFV | 152.92 | -0.86% | 191.56K | 18:32:28 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.62 | -0.77% | 295.74K | 18:14:27 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 112.99 | -0.30% | 59.22K | 18:27:42 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 62.28 | -1.14% | 135.58K | 18:29:48 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 28.69 | -0.57% | 214.30K | 18:29:39 | ||
איישרס.חוץ S&P500 INDEX | CSPX | 633.03 | -0.22% | 148.67K | 18:29:50 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,510 | -0.31% | 149.79K | 08:29:59 | ||
MTF סל (S&P 500 (4D | MTFF23 | 9,480 | +0.89% | 708.31K | 26/12 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.95 | +2.47% | 1.31M | 18:22:32 | ||
אינווסקו הכנסה S&P 500 | RWL | 98.80 | -0.96% | 75.01K | 18:23:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,720.3 | -0.52% | 42.00K | 18:27:47 | ||
iShares Core S&P 500 | XUS | 53.55 | -0.89% | 44.86K | 18:29:35 | ||
Smartshares US 500 | USF | 19.08 | +2.03% | 86.06K | 06:39:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 59.28 | -0.40% | 45.12K | 18:25:06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 108.51 | -0.49% | 123.95K | 18:29:55 | ||
Blackrock Advantage Large Cap Income | BALI | 30.59 | -1.35% | 14.12K | 18:28:36 | ||
ואנגארד S&P 500 ערך | VOOV | 186.41 | -0.66% | 48.75K | 18:29:34 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.83 | +0.09% | 67.88K | 18:15:20 | ||
MTF סל (S&P 500 (4A מנוטרלת מט"ח | MTFF52 | 7,702 | 0.00% | 70.78K | 26/12 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 59.38 | +0.90% | 91.90K | 18:01:53 | ||
קסם (4A) S&P 500 מנוטרלת מט"ח | KSMF82 | 5,773 | +0.07% | 22.51K | 26/12 | ||
Lyxor PEA S&P 500 C | PSP5 | 49.66 | -0.52% | 67.20K | 18:29:43 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 605.36 | +0.09% | 53.39K | 18:16:38 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 118.33 | -0.39% | 13.47K | 18:08:37 | ||
Invesco S&P SmallCap Quality | XSHQ | 42.65 | -1.75% | 37.89K | 18:18:48 | ||
BNP Paribas Easy S&P 500 C | ESD | 23.87 | -0.26% | 6.73K | 18:27:30 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11,385 | +0.72% | 24.67K | 16:59:59 | ||
תכלית סל (4A) S&P 500 מנוטרלת מט"ח | TCHF11 | 5,302 | -0.24% | 69.04K | 26/12 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 117.00 | -0.41% | 7.97K | 18:17:43 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 16.16 | -0.98% | 4.15K | 18:15:10 | ||
הראל סל (4A) S&P 500מנוטרלת מט"ח | HRLF50 | 5,861 | +0.12% | 2.96K | 26/12 | ||
קסם (4D) S&P 500 | KSMF80 | 24,170 | +0.12% | 48.57K | 26/12 | ||
HSBC S&P 500 UCITS | HSPX | 4,802.1 | -0.46% | 11.10K | 18:29:58 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.97 | -0.52% | 57.38K | 18:29:08 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.97 | -2.10% | 65.69K | 18:29:36 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 60.94 | -0.35% | 41.56K | 18:26:20 | ||
Harbor Dividend Growth Leaders | GDIV | 15.37 | -1.24% | 8.14K | 18:15:46 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.38 | 0.00% | 5.60K | 18:20:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.58 | -0.53% | 16.66K | 18:29:58 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.03 | +0.48% | 16.09K | 18:29:57 | ||
BNP Paribas Easy S&P 500 C | ESAP | 23.89 | +0.60% | 18.56K | 17:13:31 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 101.72 | +0.55% | 19.24K | 18:12:51 | ||
Vanguard SP 500 CAD hedged | VSP | 96.65 | -1.08% | 29.14K | 18:29:16 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 65,125 | -0.35% | 8.59K | 08:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 117.17 | -0.30% | 11.61K | 17:52:00 | ||
Source S&P 500 UCITS | SPXS | 1,173.32 | -0.48% | 6.36K | 18:22:01 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 28.67 | +0.34% | 14.98K | 17:21:21 | ||
דירקסיון S&P 500 לונג כפול 2 | SPUU | 151.88 | -2.74% | 39.02K | 18:26:18 | ||
תכלית סל (4D) S&P 500 | TCHF76 | 25,880 | +0.58% | 22.17K | 26/12 | ||
HSBC S&P 500 UCITS | HSPD | 60.40 | -0.21% | 4.23K | 17:11:40 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.96 | 0.00% | 0 | 24/12 | ||
Horizons S&P 500 | HXS | 87.93 | -1.18% | 7.35K | 18:16:39 | ||
אינווסקו S&P 500 קנייה-כתיבה | PBP | 23.64 | -0.46% | 4.46K | 17:41:09 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.39 | +0.09% | 6.69K | 18:15:37 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 124.90 | +0.58% | 27.36K | 18:25:44 | ||
פסגות (4D) S&P 500 | IBIF65 | 21,820 | +0.60% | 59.23K | 26/12 | ||
Source S&P 500 Hedged | E500 | 46.21 | +0.56% | 16.47K | 17:49:02 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,324.50 | +0.40% | 6.11K | 18:25:27 | ||
איישרס.חוץ S&P500 INDEX | CSSPX | 632.60 | +0.64% | 10.29K | 17:55:23 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16.640 | +0.53% | 8.22K | 18:29:15 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 35.73 | -0.55% | 1.95K | 18:30:14 | ||
Amundi S&P 500 UCITS | 500 | 112.15 | -0.89% | 14.71K | 18:19:36 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 58.40 | +0.14% | 12.88K | 18:08:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 113.36 | +0.04% | 9.11K | 18:14:12 | ||
SPDR S&P 500 UCITS | SPY5 | 595.47 | -0.33% | 7.65K | 18:27:48 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.78 | -0.25% | 5.92K | 18:27:44 | ||
Gotham Enhanced 500 | GSPY | 32.79 | 0.00% | 0 | 26/12 | ||
BNP Paribas Easy S&P 500 H | ESEA | 21.80 | +0.61% | 953.00 | 17:13:32 | ||
קסם (6D) ממונפת בחסר S&P 500 פי 3 חודשי | KSMF114 | 4,737.0 | +0.45% | 29.86K | 26/12 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 52.97 | +0.15% | 24.57K | 18:17:01 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.24 | +0.49% | 496.00 | 18:05:44 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.19 | -0.57% | 5.02K | 18:06:59 | ||
BMO SP 500 USD | ZSPu | 65.41 | -1.01% | 21.97K | 18:32:08 | ||
Source S&P 500 Hedged | E500 | 46.14 | +0.50% | 9.49K | 18:12:22 | ||
Amundi S&P 500 UCITS | AUM5 | 112.20 | +0.11% | 13.06K | 18:17:02 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 112.14 | +0.85% | 14.41K | 18:28:39 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 58.38 | +0.12% | 15.25K | 18:17:36 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 108.27 | +0.14% | 19.83K | 18:24:19 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 605.31 | -0.64% | 15.76K | 18:17:18 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 16.04 | -1.63% | 9.50K | 18:02:31 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 82.24 | -1.44% | 7.79K | 18:23:29 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,287.50 | -2.45% | 736.00 | 18:07:54 | ||
SPDR S&P 500 UCITS | SPX5 | 473.33 | -0.59% | 3.59K | 18:29:00 | ||
איי-שיירס S&P 500 | IVV | 12,113.29 | -0.82% | 480.00 | 17:55:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.49 | +1.54% | 26.74K | 12:35:53 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 50,204.0 | -0.66% | 8.47K | 18:28:49 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 116.80 | +0.31% | 1.19K | 17:32:58 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,850.20 | -0.46% | 18.84K | 18:29:48 | ||
ספיידר S&P 500 | SPY | 12,000.00 | -1.23% | 118.00 | 18:12:37 | ||
Amundi S&P 500 UCITS | A500 | 112.25 | +0.21% | 2.14K | 18:24:37 | ||
ואנגארד S&P 500 | VOO | 11,084.28 | -0.75% | 2.58K | 18:09:18 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,279.0 | -1.59% | 2.08K | 18:23:00 | ||
איישרס.חוץ S&P500 INDEX | CSSPX | 606.03 | +0.21% | 4.52K | 18:26:58 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 606.36 | -0.64% | 10.26K | 18:27:44 | ||
איישרס.חוץ S&P500 INDEX | iSFF702 | 231,970 | 0.00% | 0 | 26/12 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 125.00 | -0.28% | 10.15K | 18:28:57 | ||
Innovator S&P 500 Buffer - August | BAUG | 43.89 | -0.84% | 697.00 | 18:04:27 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164.35 | -0.58% | 14.47K | 18:29:47 | ||
Hanwha ARIRANG S&P500 | 269540 | 24,470 | -0.29% | 8.97K | 08:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 111.82 | +0.68% | 8.34K | 18:17:02 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 28.54 | -0.23% | 41.00 | 17:35:03 | ||
דירקסיון גדולות יומי שורי כפול 3 | SPXL | 3,540.00 | -4.23% | 370.00 | 18:05:25 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.24 | 0.00% | 0 | 18/12 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.91 | 0.00% | 0 | 24/12 | ||
HSBC S&P 500 UCITS | HSPX | 57.90 | -0.54% | 0.53K | 17:46:07 | ||
SPDR S&P 500 UCITS | SPY5 | 571.50 | +0.33% | 5.70K | 17:59:30 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 117.45 | -0.71% | 7.70K | 18:29:44 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 143.64 | -0.43% | 1.25K | 18:25:09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 96.62 | +0.72% | 695.00 | 17:56:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.31 | +0.41% | 1.30K | 18:08:52 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.80 | +0.42% | 10.40K | 18:06:35 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9,443.00 | +0.87% | 1.00 | 12:50:47 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 164.04 | +0.17% | 1.35K | 18:14:14 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 295.10 | -0.57% | 1.02K | 18:18:15 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 113.39 | +0.02% | 0.37K | 18:14:09 | ||
HSBC S&P 500 UCITS | HSPD | 57.92 | +0.31% | 327.00 | 17:49:56 | ||
איישרס.חוץ S&P500 INDEX | CSPXN | 12,833.34 | +2.01% | 716.00 | 17:39:34 | ||
קסם (6D) ממונפת S&P 500 פי 3 חודשי | KSMF111 | 59,600 | -0.13% | 5.12K | 26/12 | ||
ספיידר S&P 500 | 1557 | 94,640.0 | -0.03% | 7.91K | 08:30:29 | ||
Source S&P 500 Hedged | E500 | 46.62 | +1.50% | 685.00 | 11:56:32 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164.05 | +0.04% | 4.39K | 18:13:05 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 116.02 | +1.77% | 460.00 | 16:29:12 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 254.85 | +1.25% | 5.88K | 17:47:11 | ||
SPDR S&P 500 UCITS | SPY5 | 571.28 | +0.24% | 2.57K | 18:29:04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 112.34 | -0.55% | 5.51K | 18:27:51 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,441.0 | -0.32% | 3.70K | 17:24:54 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 92.48 | +0.26% | 5.26K | 17:47:04 | ||
Source S&P 500 UCITS | SPXS | 1,127.35 | +0.23% | 1.67K | 18:29:17 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 94.53 | +0.45% | 1.55K | 18:28:55 | ||
Source S&P 500 UCITS | INFF1 | 431,600 | 0.00% | 0 | 26/12 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 80.25 | +1.57% | 233.00 | 14:12:25 | ||
HSBC S&P 500 UCITS | HSPX | 61.06 | +1.75% | 10.00 | 10:00:48 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144.48 | +1.16% | 203.00 | 16:45:07 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26.78 | 0.00% | 0 | 23/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,673.06 | -0.54% | 21.00 | 17:38:00 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 102.96 | +0.55% | 3.52K | 17:46:10 | ||
SPDR S&P 500 UCITS | SPY5 | 541.00 | +1.88% | 100.00 | 16:01:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 92.91 | +0.64% | 2.75K | 16:45:00 | ||
איי -שיירס S&P 500 ערך | IVE | 3,870.20 | 0.00% | 0 | 23/12 | ||
הראל סל (4A) S&P 500 Low Volatility מנוטרלת מט"ח | HRLF82 | 1,096 | 0.00% | 0.00K | 26/12 | ||
קליר-ברידג' אסטרטגיית דיבידנד ESG | YLDE | 51.37 | -0.48% | 1.22K | 18:00:48 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 171.13 | -0.39% | 0.05K | 17:18:03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.35 | +0.67% | 1.96K | 18:01:52 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 107.88 | +1.87% | 3.00K | 10:24:51 | ||
TD S&P 500 CAD Hedged | THU | 40.02 | 0.00% | 0 | 24/12 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22.00 | +1.10% | 6.00 | 13:04:34 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 75.53 | +0.96% | 0.25K | 15:41:07 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 298.76 | +1.56% | 192.00 | 14:23:08 | ||
STANLIB S&P500 Index Feeder | ETF500J | 58,756 | +1.48% | 1.55K | 16:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,197.08 | 0.00% | 0 | 20/11 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 75.45 | +0.90% | 0.29K | 18:04:25 | ||
Horizons S&P 500 CAD Hedged | HSH | 73.30 | -1.11% | 1.90K | 17:56:09 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 143.63 | +0.47% | 0.86K | 18:08:17 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 295.28 | +0.30% | 15.00 | 18:02:31 | ||
Source S&P 500 UCITS | SPXS | 1,173.80 | +0.39% | 745.00 | 17:30:06 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50.67 | -0.18% | 103.00 | 17:26:56 | ||
תכלית סל (4D) S&P 500 Dividend Aristocrats | TCHF146 | 2,939 | -1.41% | 2.86K | 26/12 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 112.81 | -0.86% | 1.08K | 17:05:40 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 49.90 | +0.67% | 25.30K | 17:45:48 | ||
Source S&P 500 UCITS | SPXS | 1,127.83 | -0.50% | 0.82K | 17:56:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 86.96 | +0.88% | 24.00 | 18:02:46 | ||
Amundi S&P 500 UCITS | AM500E | 113.46 | +1.20% | 48.00 | 13:44:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.34 | +0.28% | 67.00 | 15:51:16 | ||
DB Agriculture Double Long | DAGXF | 2.330 | 0.00% | 0 | 24/12 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 46.77 | 0.00% | 0 | 26/12 | ||
SPDR S&P 500 UCITS | SPY5 | 571.70 | -0.44% | 1.21K | 17:17:32 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 113.380 | -0.32% | 0 | 23/12 | ||
ספיידר S&P 500 | SPY | 602.75 | -0.04% | 0.43K | 11:00:29 | ||
ספיידר S&P 500 ערך | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 314.60 | +0.25% | 0.00K | 17:48:07 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 300.95 | +0.37% | 266.00 | 16:34:30 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 605.62 | -0.27% | 220.00 | 17:40:46 | ||
SPDR S&P 500 UCITS | SPY5 | 570.60 | -0.23% | 33.00 | 17:39:13 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,954.00 | 0.00% | 0 | 24/12 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 314.95 | +0.43% | 0.00K | 17:53:06 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 303.00 | +0.36% | 35.00 | 16:41:08 | ||
תכלית סל (4D) S&P 500 Low Volatility | TCHF68 | 23,950 | 0.00% | 0.00K | 26/12 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 170.08 | 0.00% | 0 | 19/12 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.820 | -0.32% | 0 | 23/12 | ||
ואנגארד S&P 500 ערך | VOOV | 3,970.00 | 0.00% | 0 | 06/12 | ||
HSBC S&P 500 UCITS | H4ZF | 58.48 | +1.08% | 1.00 | 12:53:18 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 24,969.25 | -0.24% | 0.10K | 17:33:45 | ||
פרו-שיירס S&P 500 אריסטקורטיות דיבידנדים | NOBL | 2,077.00 | 0.00% | 0 | 18/12 | ||
איישרס.חוץ S&P500 INDEX | IEB5BM. | 250,000.00 | -0.03% | 0.07K | 23/12 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 605.1 | -0.35% | 0.01K | 23/12 | ||
Source S&P 500 Hedged | E500 | 46.61 | +1.15% | 1.00 | 12:53:18 | ||
איי-שיירס S&P 500 | IVV | 578.60 | +1.37% | 1.00 | 09:08:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 16.98 | 18.45 | 15.29 | +2.25 | +15.27% | 18:31:46 | ||
S&P 500 Daily Hedged EUR Net TR | 9,493.3 | 9,493.3 | 9,493.3 | -4.2 | -0.04% | 26/12 | ||
SP500 VIX Futures Enhanced Roll TR | 18,955.932 | 19,582.520 | 18,856.252 | +103.338 | +0.55% | 26/12 | ||
SP 500 EUR Hedged NTR | 8,542.69 | 8,542.69 | 8,542.69 | -3.87 | -0.05% | 26/12 | ||
S&P 500 Low Volatility Net TR | 6,867.81 | 6,867.81 | 6,867.81 | +1.39 | +0.02% | 26/12 | ||
SP 500 VIX Mid Term Futures TRI | 7,960.05 | 8,057.05 | 7,863.17 | 85.31 | 1.08% | 26/12 | ||
S&P 500 TR | 13,251.76 | 13,251.76 | 13,251.76 | -4.30 | -0.03% | 26/12 | ||
CBOE S&P 500 BuyWrite | 2,128.08 | 2,129.22 | 2,124.38 | +-0.15 | +-0.01% | 26/12 | ||
S&P 500 Value TR | 10,837.2 | 10,837.4 | 10,742.8 | 0.0 | 0.00% | 25/12 | ||
SP 500 Low Volatility TR | 7,401.2 | 7,401.2 | 7,401.2 | +0.7 | +0.01% | 26/12 | ||
SP 500 Buyback NTR | 16,295.5 | 16,295.5 | 16,295.5 | +14.8 | +0.09% | 26/12 | ||
SP 500 Dividend Aristocrats TR | 4,634.2 | 4,634.2 | 4,634.2 | +0.9 | +0.02% | 26/12 | ||
SP 500 CAD Hdg TR | 11,061.3 | 11,061.3 | 11,061.3 | -4.3 | -0.04% | 26/12 | ||
SP 500 Minimum Volatility Net TR | 8,033.32 | 8,033.32 | 8,033.32 | +2.24 | +0.03% | 26/12 | ||
SP 500 Dynamic VEQTOR TR | 497,697 | 497,697 | 497,697 | +122 | +0.02% | 26/12 | ||
S&P 500 Net TR | 11,464.05 | 11,487.01 | 11,406.67 | -3.99 | -0.03% | 26/12 | ||
S&P 500 | 5,968.8 | 6,040.1 | 5,946.9 | -68.8 | -1.14% | 18:32:32 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה