(KQ12) KOSDAQ Manufacturing

KOSDAQ
2,835.26
+14.94(+0.53%)
  • פתיחה:
    2,849.15
  • טווח יומי:
    2,805.86 - 2,851.17
  • טווח 52 שבועות:
    2,203.56 - 2,965.20

KOSDAQ Manufacturing - נתונים היסטוריים

מסגרת זמן:
יומי
24.02.2023 - 24.03.2023
2,835.262,849.152,851.172,805.86393.24K+0.53%
2,820.322,784.862,879.042,780.79503.18M+0.54%
2,805.092,799.012,805.092,777.54429.45M+1.29%
2,769.372,772.662,785.952,764.12405.53M+0.29%
2,761.322,714.492,761.692,707.60387.71M+1.01%
2,733.802,729.612,741.962,698.36477.70M+1.12%
2,703.492,709.062,712.562,658.72451.04M+0.06%
2,701.982,662.402,709.762,662.40394.43M+3.69%
2,605.732,725.202,726.352,605.71428.00M-4.28%
2,722.202,700.792,725.182,668.29476.12M+0.23%
2,715.982,744.312,760.092,708.34566.45M-2.71%
2,791.692,818.742,819.502,759.56635.11M-0.47%
2,804.912,785.232,817.522,780.52603.12M-0.20%
2,810.502,795.002,818.082,783.11591.92M+0.20%
2,804.772,764.722,804.772,748.62528.93M+2.91%
2,725.522,671.802,725.522,671.80531.90M+2.72%
2,653.242,652.812,680.092,649.07385.60M+0.25%
2,646.722,634.562,654.612,629.58279.92M+1.03%
2,619.682,596.592,626.132,582.06441.57M+0.54%
2,605.532,626.702,631.012,591.92304.41M-0.75%
הגבוה ביותר: 2,879.04הנמוך ביותר: 2,582.06שוני: 296.98ממוצע: 2,731.86שינוי %: 8.00