| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Lightron Fiber-Optic Devices Inc | 3,980.00 | 4,040.00 | 4,265.00 | 3,880.00 | -1.49% | 20.99M | 3,980.00-1.49% | 30/10 | |
RaonSecure Co Ltd | 19,450.00 | 16,650.00 | 19,900.00 | 16,750.00 | +16.82% | 7.66M | 19,450.00+16.82% | 30/10 | |
Seoul Semiconductor Co Ltd | 11,640.00 | 11,200.00 | 13,710.00 | 11,300.00 | +3.93% | 5.33M | 11,640.00+3.93% | 30/10 | |
Raontec Inc | 11,550.00 | 9,300.00 | 11,660.00 | 8,870.00 | +24.19% | 5.33M | 11,550.00+24.19% | 30/10 | |
Victek Co Ltd | 3,085.00 | 3,000.00 | 3,255.00 | 3,010.00 | +2.83% | 5.11M | 3,085.00+2.83% | 30/10 |
| שם | מחיר |
|---|---|
184230 SGA Solutions | 2,575.00+594+29.98% |
011080 Hyungji Innovation Creative | 873.00+201+29.91% |
232680 Raontec | 11,550.00+2,250+24.19% |
053800 Ahnlab | 118,100.00+18,000+17.98% |
042510 RaonSecure | 19,450.00+2,800+16.82% |
| שם | מחיר |
|---|---|
445680 Curiox BioSystems | 49,400.00-11,200-18.48% |
236200 Suprema | 45,650.00-9,250-16.85% |
354320 Almac | 40,800.00-7,200-15.00% |
101170 Woorim Machinery | 7,190.00-1,260-14.91% |
131290 TSE | 222,000.00-38,500-14.78% |