שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
DA Technology Co Ltd | 458.00 | 401.00 | 500.00 | 405.00 | +14.21% | 30.87M | 458.00+14.21% | 09:47:10 | |
SEJONG MEDICAL Co Ltd | 412.00 | 325.00 | 422.00 | 324.00 | +26.77% | 26.16M | 412.00+26.77% | 06:08:59 | |
Humasis Co Ltd | 2,050.00 | 1,927.00 | 2,180.00 | 1,928.00 | +6.38% | 19.98M | 2,050.00+6.38% | 09:40:00 | |
Angel Robotics Co Ltd | 68,700.00 | 61,400.00 | 74,400.00 | 59,800.00 | +11.89% | 14.06M | 68,700.00+11.89% | 09:49:57 | |
Hanil Feed Co Ltd | 4,985.00 | 4,900.00 | 5,460.00 | 4,885.00 | +1.73% | 13.79M | 4,985.00+1.73% | 09:49:45 |
שם | מחיר | |
---|---|---|
258830 SEJONG MEDICAL | 412.00 | +87 | +26.77%
199430 KNRSystems | 26,000.00 | +4,850.00 | +22.93%
215360 Woory Industrial | 16,750.00 | +3,050 | +22.26%
006580 Daeyang Paper MFG | 7,530.00 | +980 | +14.96%
222810 Setopia | 1,215.00 | +157 | +14.84%
שם | מחיר | |
---|---|---|
197140 Digicap | 4,950.00 | -470 | -8.67%
290690 Solux | 2,905.00 | -260 | -8.21%
122690 Seojin Automotive | 3,230.00 | -255 | -7.32%
053160 FreeMs | 13,550.00 | -950 | -6.55%
138610 Nibec | 18,600.00 | -1,200 | -6.06%