| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Lightron Fiber-Optic Devices Inc | 4,615.00 | 4,120.00 | 4,800.00 | 4,100.00 | +12.01% | 55.92M | 4,615.00+12.01% | 04:51:05 | |
Korea Advanced Materials Co Ltd | 3,460.00 | 3,360.00 | 3,910.00 | 3,345.00 | +2.98% | 21.93M | 3,460.00+2.98% | 04:28:10 | |
Taihan Fiberoptics Co Ltd | 15,450.00 | 14,140.00 | 15,700.00 | 14,300.00 | +9.26% | 18.84M | 15,450.00+9.26% | 04:50:59 | |
Vissem Electronics Co Ltd | 13,830.00 | 10,700.00 | 13,910.00 | 10,740.00 | +29.25% | 11.99M | 13,830.00+29.25% | 04:51:06 | |
Hancom With Inc | 5,300.00 | 5,230.00 | 5,880.00 | 5,200.00 | +1.34% | 9.29M | 5,300.00+1.34% | 04:51:07 |
| שם | מחיר |
|---|---|
088800 Ace Technologies | 2,450.00+565+29.97% |
201490 Me 2 On | 3,840.00+885+29.95% |
357580 Amosense Co | 6,640.00+1,530+29.94% |
072950 Vissem Electronics | 13,830.00+3,130+29.25% |
049080 GigaLane | 10,990.00+2,530+29.91% |
| שם | מחיר |
|---|---|
082660 CosNine | 3.00-2-40.00% |
301300 Vaiv | 1,868.00-512-21.51% |
240600 Yujin Technology | 1,030.00-251-19.59% |
058450 Hanjoo ART | 987.00-202-16.99% |
294570 Coocon | 24,650.00-4,500-15.44% |