הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
⏰ הגיבו לשוק מהר יותר עם חדשות בזמן אמת ובהתאמה אישית קבלו גישה עכשיו
2,835.26
+14.94
+0.53%
- מחזור ע.נ: 393,243
- פתיחה: 2,849.15
- טווח יומי: 2,805.86 - 2,851.17
KQ Manufacturing
2,835.26
+14.94
+0.53%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
KOSDAQ Manufacturing - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Manufacturing. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 3S Korea | 2,200 | 2,210 | 2,050 | +130 | +6.28% | 497.13K | 09:44:00 | ||
| A-Jin Industry | 3,210 | 3,225 | 3,075 | +110 | +3.55% | 1.12M | 09:59:00 | ||
| A-Tech Solution | 14,090 | 15,200 | 14,040 | -50 | -0.35% | 1.40M | 09:59:00 | ||
| AbClon Inc | 18,000 | 18,500 | 17,800 | 0 | 0.00% | 95.60K | 09:59:00 | ||
| ABCO Electronics | 11,270 | 11,400 | 10,890 | +350 | +3.21% | 422.25K | 09:57:00 | ||
| ABL Bio | 20,850 | 21,300 | 20,650 | -50 | -0.24% | 350.07K | 09:45:00 | ||
| ABPro Bio | 413 | 442 | 359 | +59 | +16.67% | 5.56M | 09:47:00 | ||
| AceBed | 32,100 | 32,200 | 31,700 | +300 | +0.94% | 0.68K | 09:30:00 | ||
| Adaptive Plasma Tech | 11,540 | 11,930 | 10,680 | +970 | +9.18% | 230.66K | 09:58:00 | ||
| ADBiotech | 3,855 | 3,885 | 3,750 | +25 | +0.65% | 21.21K | 09:30:00 | ||
| Advanced Digital Chips | 520 | 532 | 451 | -39 | -6.98% | 6.29M | 09:30:00 | ||
| Advanced Nano Products | 138,600 | 145,000 | 135,600 | -4500 | -3.14% | 601.22K | 09:58:00 | ||
| AeroSpace Tech of Korea | 4,020 | 4,085 | 3,920 | +10 | +0.25% | 115.26K | 09:30:00 | ||
| AFW | 4,050 | 4,210 | 3,970 | -60 | -1.46% | 311.34K | 09:41:00 | ||
| Ahn-Gook Pharmaceutical | 7,610 | 7,690 | 7,560 | -50 | -0.65% | 10.84K | 09:52:00 | ||
| AIIT One | 824 | 850 | 793 | +33 | +4.17% | 1.88M | 09:46:00 | ||
| Aligned Genetics | 8,440 | 8,440 | 8,280 | +170 | +2.06% | 12.10K | 09:41:00 | ||
| Alton Sports | 4,530 | 4,650 | 4,475 | -75 | -1.63% | 186.01K | 09:59:00 | ||
| Amicogen | 17,040 | 17,340 | 16,920 | -160 | -0.93% | 87.77K | 09:59:00 | ||
| Anygen | 6,600 | 6,700 | 6,600 | -10 | -0.15% | 8.57K | 09:30:00 | ||
| Apro | 13,100 | 13,200 | 12,740 | +240 | +1.87% | 141.11K | 09:46:00 | ||
| Asflow | 12,190 | 12,250 | 11,630 | +690 | +6.00% | 200.40K | 09:47:00 | ||
| Asia Tech | 2,610 | 2,620 | 2,545 | +65 | +2.55% | 65.05K | 09:30:00 | ||
| Assems | 11,880 | 12,000 | 11,610 | +270 | +2.33% | 55.13K | 09:30:00 | ||
| Asta Co | 10,160 | 10,300 | 9,710 | +20 | +0.20% | 1.37M | 09:59:00 | ||
| Aurostechnology | 18,500 | 18,700 | 17,530 | +1120 | +6.44% | 309.42K | 09:47:00 | ||
| Austem | 1,509 | 1,510 | 1,450 | +31 | +2.10% | 56.56K | 09:30:00 | ||
| Autech | 5,050 | 5,130 | 5,010 | -30 | -0.59% | 55.98K | 09:44:00 | ||
| Avaco | 16,310 | 16,430 | 16,000 | +370 | +2.32% | 180.64K | 09:59:00 | ||
| Aztech WB | 1,890 | 1,890 | 1,870 | +19 | +1.02% | 28.63K | 09:30:00 | ||
| B Fly Soft | 1,355.00 | 1,390.00 | 1,337.00 | +18.00 | +1.35% | 388.32K | 09:30:00 | ||
| Barrel | 8,070 | 8,080 | 7,820 | +130 | +1.64% | 16.64K | 09:30:00 | ||
| BCworld Pharm | 6,850 | 7,020 | 6,820 | -80 | -1.15% | 13.12K | 09:30:00 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 22/03 | ||
| Best Bristle | 8,790 | 8,800 | 8,720 | -10 | -0.11% | 2.37K | 09:30:00 | ||
| BGFEcomaterials | 5,200 | 5,320 | 5,180 | -60 | -1.14% | 125.12K | 09:30:00 | ||
| BHI | 6,370 | 6,410 | 6,090 | +270 | +4.43% | 345.38K | 09:59:00 | ||
| Bifido | 8,070 | 8,090 | 7,770 | +250 | +3.20% | 41.61K | 09:40:00 | ||
| Binex | 9,380 | 9,510 | 9,310 | +90 | +0.97% | 139.30K | 09:45:00 | ||
| Bio Solution | 11,340 | 11,600 | 11,010 | +280 | +2.53% | 19.30K | 09:30:00 | ||
| Biodyne Co | 31,800 | 32,800 | 29,000 | +2500 | +8.53% | 76.46K | 09:46:00 | ||
| BioFD C | 15,130.00 | 15,450.00 | 14,990.00 | -20.00 | -0.13% | 35.60K | 09:42:00 | ||
| Bioneer | 41,350 | 43,600 | 41,000 | -1350 | -3.16% | 795.84K | 09:59:00 | ||
| BioPlus | 6,880 | 6,960 | 6,750 | +130 | +1.93% | 499.26K | 09:44:00 | ||
| Bioptro | 5,360 | 5,590 | 5,350 | -50 | -0.92% | 34.91K | 09:47:00 | ||
| Bistos | 3,125.00 | 3,125.00 | 2,925.00 | +190.00 | +6.47% | 1.88M | 09:46:00 | ||
| Blade Entertainment | 1,290 | 1,295 | 1,240 | +37 | +2.95% | 78.28K | 09:30:00 | ||
| Blitzway | 2,010 | 2,020 | 1,980 | 0 | 0.00% | 25.63K | 09:30:00 | ||
| BMT | 13,940 | 14,070 | 13,490 | +440 | +3.26% | 132.40K | 09:57:00 | ||
| BNC Korea Co Ltd | 3,900 | 3,965 | 3,840 | +45 | +1.17% | 398.16K | 09:58:00 | ||
| Boditech Med | 10,740 | 10,770 | 10,560 | +220 | +2.09% | 35.55K | 09:48:00 | ||
| BoKwang Industry | 6,730 | 6,820 | 6,580 | +110 | +1.66% | 145.07K | 09:56:00 | ||
| Bonne | 1,543 | 1,565 | 1,529 | -3 | -0.19% | 30.87K | 09:30:00 | ||
| Booster | 5,000 | 5,160 | 5,000 | -150 | -2.91% | 19.65K | 09:30:00 | ||
| Boryung Medience | 3,480 | 3,500 | 3,250 | +265 | +8.24% | 331.13K | 09:46:00 | ||
| Bosung Power Tech | 3,840 | 3,890 | 3,780 | +55 | +1.45% | 415.52K | 09:56:00 | ||
| Bridge Bio | 8,810 | 9,150 | 8,650 | -60 | -0.68% | 53.72K | 09:44:00 | ||
| Bumhan Fuel Cell | 27,600.00 | 28,200.00 | 27,550.00 | +50.00 | +0.18% | 40.01K | 09:48:00 | ||
| C C International | 36,250 | 37,650 | 34,900 | +250 | +0.69% | 73.49K | 09:40:00 | ||
| Caelum | 2,395 | 2,570 | 2,395 | -100 | -4.01% | 110.91K | 09:30:00 | ||
| CanariaBio | 24,500 | 26,750 | 24,100 | +100 | +0.41% | 7.72M | 09:59:00 | ||
| Cape Industries Ltd | 3,540 | 3,545 | 3,460 | +30 | +0.85% | 33.65K | 09:30:00 | ||
| Caregen | 183,500 | 191,500 | 180,500 | -6700 | -3.52% | 93.62K | 09:56:00 | ||
| Castec Korea | 2,060 | 2,100 | 2,060 | -20 | -0.96% | 15.46K | 09:30:00 | ||
| CBI Co | 288 | 292 | 283 | +3 | +1.05% | 2.45M | 09:58:00 | ||
| Celemics | 5,860 | 5,890 | 5,700 | +60 | +1.03% | 14.69K | 09:43:00 | ||
| Cell Biotech | 12,190 | 12,210 | 12,000 | +90 | +0.74% | 5.31K | 09:30:00 | ||
| Celltrion Pharm | 92,700 | 99,500 | 92,000 | -500 | -0.54% | 843.51K | 09:59:00 | ||
| Cellumed | 5,340 | 5,400 | 5,210 | +170 | +3.29% | 489.15K | 09:49:00 | ||
| Cenit | 1,612 | 1,612 | 1,580 | +3 | +0.19% | 63.86K | 09:40:00 | ||
| Cenotec | 1,961 | 1,975 | 1,907 | +1 | +0.05% | 1.31M | 09:42:00 | ||
| Chabiotech | 12,370 | 12,570 | 12,300 | -40 | -0.32% | 180.81K | 09:55:00 | ||
| Changhae Ethanol | 10,160 | 10,180 | 10,100 | +40 | +0.40% | 9.71K | 09:57:00 | ||
| Cheil Bio | 1,350 | 1,350 | 1,279 | +51 | +3.93% | 124.00K | 09:41:00 | ||
| Cheil Electric | 11,150 | 11,190 | 10,850 | +110 | +1.00% | 48.66K | 09:46:00 | ||
| Chemtronics | 24,500 | 25,300 | 23,900 | -100 | -0.41% | 317.18K | 09:49:00 | ||
| Chemtros | 9,850 | 10,590 | 9,790 | -520 | -5.01% | 1.91M | 09:59:00 | ||
| Cherrybro | 1,223 | 1,369 | 1,203 | -102 | -7.70% | 675.06K | 09:48:00 | ||
| Cheryong Industrial | 3,675 | 3,745 | 3,640 | +60 | +1.66% | 109.04K | 09:47:00 | ||
| ChoA Pharmaceutical | 2,090 | 2,115 | 2,080 | +5 | +0.24% | 49.87K | 09:40:00 | ||
| Choong Ang Vaccine Laboratory | 10,620 | 10,640 | 10,570 | 0 | 0.00% | 12.67K | 09:52:00 | ||
| Chunbo | 227,500 | 233,000 | 223,000 | -2500 | -1.09% | 131.51K | 09:50:00 | ||
| Classys Inc | 19,320 | 19,610 | 18,830 | +400 | +2.11% | 257.96K | 09:51:00 | ||
| Clean & Science | 10,390 | 10,650 | 10,200 | -110 | -1.05% | 49.59K | 09:40:00 | ||
| Clio Cosmetics | 21,450 | 21,850 | 21,050 | +400 | +1.90% | 215.78K | 09:57:00 | ||
| CMG Pharmaceutical | 2,050 | 2,075 | 2,035 | +10 | +0.49% | 353.74K | 09:46:00 | ||
| CNTus Sungjin Co | 4,165 | 4,215 | 4,140 | -35 | -0.83% | 66.60K | 09:44:00 | ||
| CoAsia Optics | 2,490 | 2,520 | 2,450 | +45 | +1.84% | 397.09K | 09:59:00 | ||
| Codes Combine | 2,115 | 2,150 | 1,990 | +85 | +4.19% | 938.95K | 09:46:00 | ||
| Coreana Cosmetics | 3,050 | 3,110 | 3,025 | -20 | -0.65% | 106.96K | 09:30:00 | ||
| Corentec | 12,040 | 12,140 | 11,530 | +370 | +3.17% | 144.86K | 09:54:00 | ||
| Corestem | 7,300 | 7,380 | 7,200 | +80 | +1.11% | 29.99K | 09:40:00 | ||
| Cosmax NBT | 4,305 | 4,330 | 4,200 | -15 | -0.35% | 46.24K | 09:30:00 | ||
| Cosmecca Korea | 9,200 | 9,220 | 8,930 | +40 | +0.44% | 41.08K | 09:40:00 | ||
| CosNine | 780 | 817 | 779 | -21 | -2.62% | 1.44M | 09:54:00 | ||
| Coson | 2,630 | 3,420 | 2,630 | 0 | 0.00% | 0 | 23/03 | ||
| CowinTech | 31,100 | 32,800 | 30,450 | -500 | -1.58% | 522.16K | 09:47:00 | ||
| CQV | 6,130 | 6,170 | 6,000 | -10 | -0.16% | 19.14K | 09:30:00 | ||
| Creas F&C | 19,460 | 19,930 | 19,260 | -470 | -2.36% | 24.98K | 09:44:00 | ||
| Creative & Innovative System | 11,200 | 11,670 | 11,020 | +70 | +0.63% | 1.55M | 09:58:00 | ||
| Cs Bearing | 10,130 | 10,290 | 9,910 | +10 | +0.10% | 472.61K | 09:46:00 | ||
| CSA Cosmic | 736 | 789 | 710 | -19 | -2.52% | 304.76K | 09:40:00 | ||
| CTC Bio | 10,190 | 11,400 | 10,190 | -560 | -5.21% | 349.85K | 09:52:00 | ||
| CTKsmetics | 6,130 | 7,020 | 6,130 | -230 | -3.62% | 829.11K | 09:51:00 | ||
| CU Medical Systems | 1,140 | 1,157 | 1,118 | +22 | +1.97% | 250.58K | 09:30:00 | ||
| Cubic Korea | 2,930 | 2,950 | 2,905 | -5 | -0.17% | 10.24K | 09:55:00 | ||
| DA Tech | 4,735 | 4,825 | 4,440 | +155 | +3.38% | 2.98M | 09:56:00 | ||
| Dae Dong Steel | 3,980 | 4,030 | 3,925 | -20 | -0.50% | 24.32K | 09:54:00 | ||
| Dae Hwa Pharm | 8,740 | 8,750 | 8,510 | +190 | +2.22% | 51.43K | 09:51:00 | ||
| Daea TI | 3,140 | 3,160 | 3,060 | +90 | +2.95% | 409.52K | 09:55:00 | ||
| Daebo Magnetic | 83,600 | 88,400 | 79,500 | -1600 | -1.88% | 1.03M | 09:49:00 | ||
| DaebongLS | 7,650 | 7,690 | 7,530 | +60 | +0.79% | 12.53K | 09:30:00 | ||
| Daechang Solution | 276 | 284 | 264 | -5 | -1.78% | 1.00M | 09:51:00 | ||
| Daechang Steel | 2,705 | 2,720 | 2,665 | +35 | +1.31% | 14.86K | 09:48:00 | ||
| DaedongGear | 6,380 | 6,480 | 6,360 | -60 | -0.93% | 5.43K | 09:52:00 | ||
| DaedongMetal | 9,340 | 9,350 | 8,960 | +300 | +3.32% | 5.52K | 09:30:00 | ||
| Daehan New Pharm | 8,720 | 8,790 | 8,640 | +20 | +0.23% | 24.94K | 09:30:00 | ||
| DaehanPharmaceutical | 27,650 | 27,850 | 27,450 | -200 | -0.72% | 3.20K | 09:30:00 | ||
| Daejoo | 2,110 | 2,130 | 2,080 | +10 | +0.48% | 240.09K | 09:54:00 | ||
| Daejung Chemicals & Metals | 15,990 | 16,110 | 15,850 | +70 | +0.44% | 20.44K | 09:40:00 | ||
| DaelimPaper | 8,720 | 8,720 | 8,240 | +50 | +0.58% | 5.08K | 09:30:00 | ||
| Daemo Engineering | 12,260 | 12,530 | 12,120 | +60 | +0.49% | 214.02K | 09:46:00 | ||
| DaeryukCan | 4,410 | 4,430 | 4,370 | -5 | -0.11% | 10.00K | 09:30:00 | ||
| Daesung Fine Tech | 1,551 | 1,564 | 1,526 | +12 | +0.78% | 116.98K | 09:58:00 | ||
| Daesung Hi Tech | 10,800.00 | 11,450.00 | 10,780.00 | +170.00 | +1.60% | 1.65M | 09:50:00 | ||
| Daesung Microbiological Labs | 9,920 | 9,990 | 9,890 | -30 | -0.30% | 5.11K | 09:50:00 | ||
| Daewonsanup | 5,940 | 5,980 | 5,860 | -10 | -0.17% | 7.71K | 09:49:00 | ||
| Daeyang Electric | 10,290 | 10,450 | 10,160 | +10 | +0.10% | 15.88K | 09:53:00 | ||
| Daeyang Paper MFG | 3,260 | 3,285 | 3,240 | 0 | 0.00% | 0 | 08/02 | ||
| Daeyu | 3,470 | 3,475 | 3,390 | +55 | +1.61% | 123.29K | 09:30:00 | ||
| Dayou AutoParts | 5,430 | 5,450 | 5,360 | +40 | +0.74% | 14.00K | 09:30:00 | ||
| DE&T | 17,500 | 18,750 | 16,850 | -670 | -3.69% | 765.02K | 09:58:00 | ||
| Dentis | 8,400 | 8,400 | 8,190 | +70 | +0.84% | 62.27K | 09:30:00 | ||
| Derkwoo Electronics | 12,080 | 12,650 | 11,700 | -270 | -2.19% | 502.95K | 09:55:00 | ||
| Dgenx | 892 | 911 | 890 | +2 | +0.22% | 57.56K | 09:57:00 | ||
| DHAutoware | 627 | 642 | 603 | +29 | +4.85% | 432.59K | 09:30:00 | ||
| DHSteel | 5,320 | 5,370 | 5,290 | -60 | -1.12% | 4.02K | 09:30:00 | ||
| Diac Co | 3,890 | 4,655 | 3,135 | 0 | 0.00% | 0 | 23/03 | ||
| Digicap | 5,120 | 5,250 | 4,900 | -130 | -2.48% | 44.95K | 09:56:00 | ||
| Dio | 23,500 | 23,700 | 23,000 | 0 | 0.00% | 33.78K | 09:44:00 | ||
| Dk D | 3,110 | 3,110 | 2,935 | +160 | +5.42% | 65.25K | 09:30:00 | ||
| DK-Lok | 10,910 | 10,930 | 10,710 | +130 | +1.21% | 23.34K | 09:59:00 | ||
| DMS | 6,350 | 6,400 | 6,190 | +170 | +2.75% | 98.92K | 09:42:00 | ||
| DNF | 15,450 | 15,660 | 15,140 | +460 | +3.07% | 186.55K | 09:47:00 | ||
| Dong A Eltek | 8,580 | 8,710 | 8,450 | +200 | +2.39% | 164.21K | 09:30:00 | ||
| Dong-A Hwa Sung | 9,640 | 9,640 | 9,450 | +150 | +1.58% | 73.60K | 09:45:00 | ||
| Dongbang Ship Machinery | 2,500 | 2,500 | 2,420 | +25 | +1.01% | 34.81K | 09:40:00 | ||
| Dongil Metal | 29,350 | 29,650 | 29,200 | +50 | +0.17% | 2.93K | 09:30:00 | ||
| Dongil Steel | 1,841 | 1,901 | 1,823 | 0 | 0.00% | 18.32K | 09:30:00 | ||
| DongKoo Bio Pharma | 6,150 | 6,220 | 6,100 | 0 | 0.00% | 57.92K | 09:45:00 | ||
| Dongkook Pharmaceutical | 15,000 | 15,190 | 14,980 | -90 | -0.60% | 72.42K | 09:30:00 | ||
| Dongkuk Industries | 5,950 | 6,130 | 5,700 | +200 | +3.48% | 3.33M | 09:58:00 | ||
| Dongkuk Refractories & Steel | 4,000 | 4,160 | 3,940 | -95 | -2.32% | 647.03K | 09:51:00 | ||
| Dongkuk Structures & Construction | 4,545 | 4,610 | 4,515 | -50 | -1.09% | 269.08K | 09:43:00 | ||
| Dongsung Finetec | 10,410 | 10,500 | 10,340 | -110 | -1.05% | 134.58K | 09:48:00 | ||
| Dongwha Enterprise | 52,700 | 55,100 | 51,800 | -1100 | -2.04% | 84.14K | 09:58:00 | ||
| Dongwoo | 2,715 | 2,735 | 2,710 | 0 | 0.00% | 36.98K | 09:59:00 | ||
| Dongyang S Tec | 2,065 | 2,075 | 2,020 | +25 | +1.23% | 70.53K | 09:59:00 | ||
| DR Tech | 2,065 | 2,110 | 2,005 | +55 | +2.74% | 4.13M | 09:58:00 | ||
| Dream Security | 3,325 | 3,360 | 3,200 | +115 | +3.58% | 888.05K | 09:56:00 | ||
| Drgem | 11,250 | 11,430 | 11,140 | -130 | -1.14% | 20.80K | 09:30:00 | ||
| DSK | 5,940 | 6,030 | 5,730 | +130 | +2.24% | 49.56K | 09:30:00 | ||
| Duckshin Housing | 1,793 | 1,805 | 1,771 | +5 | +0.28% | 221.14K | 09:56:00 | ||
| Duksan Hi Metal | 6,450 | 6,500 | 6,290 | +270 | +4.37% | 854.67K | 09:54:00 | ||
| DuoBack | 2,220 | 2,245 | 2,090 | +95 | +4.47% | 74.05K | 09:41:00 | ||
| DYC | 1,770 | 1,777 | 1,718 | +37 | +2.14% | 79.29K | 09:44:00 | ||
| DYPNF | 49,050 | 49,450 | 47,800 | +250 | +0.51% | 73.74K | 09:42:00 | ||
| E-Future | 5,760 | 5,870 | 5,760 | -110 | -1.87% | 4.75K | 09:30:00 | ||
| Eagon Windows & Doors | 3,510 | 3,510 | 3,380 | +95 | +2.78% | 181.13K | 09:58:00 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | +0 | +0.00% | 0 | 20/03 | ||
| Easy Bio | 3,685 | 3,685 | 3,635 | +10 | +0.27% | 44.79K | 09:30:00 | ||
| Easy Holdings | 2,875 | 2,910 | 2,875 | -10 | -0.35% | 136.72K | 09:47:00 | ||
| Eco Dream | 45,100 | 48,050 | 43,450 | -900 | -1.96% | 634.90K | 09:59:00 | ||
| Ecocab | 4,335 | 4,395 | 4,245 | +65 | +1.52% | 147.75K | 09:46:00 | ||
| Ecoplastic | 4,040 | 4,160 | 4,000 | -65 | -1.58% | 2.66M | 09:56:00 | ||
| EcoPro BM | 233,000 | 245,500 | 225,000 | -2000 | -0.85% | 4.09M | 09:59:00 | ||
| Ecopro HN Co | 86,900 | 90,400 | 82,600 | 0 | 0.00% | 3.16M | 09:49:00 | ||
| EGtronics | 11,930 | 12,230 | 11,870 | -220 | -1.81% | 67.56K | 09:40:00 | ||
| Elensys | 2,900 | 2,975 | 2,850 | -20 | -0.68% | 329.81K | 09:47:00 | ||
| EMKorea | 2,745 | 2,770 | 2,715 | +30 | +1.10% | 57.98K | 09:30:00 | ||
| Enbio | 4,150 | 4,375 | 4,005 | -90 | -2.12% | 41.53K | 09:30:00 | ||
| EnChem | 61,700 | 64,000 | 61,200 | 0 | 0.00% | 273.94K | 09:49:00 | ||
| Enertork Ltd | 9,420 | 9,540 | 9,240 | +30 | +0.32% | 44.60K | 09:57:00 | ||
| ENF Tech | 21,100 | 21,300 | 19,960 | +1160 | +5.82% | 234.49K | 09:59:00 | ||
| Enjet | 18,380.00 | 18,420.00 | 17,580.00 | +40.00 | +0.22% | 264.50K | 09:49:00 | ||
| Envioneer | 7,490 | 7,810 | 7,250 | -310 | -3.97% | 133.36K | 09:45:00 | ||
| Enzychem Lifesciences | 1,830 | 1,859 | 1,635 | +179 | +10.84% | 2.95M | 09:59:00 | ||
| Eoflow | 22,850 | 23,850 | 20,500 | +750 | +3.39% | 2.29M | 09:49:00 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 20/03 | ||
| Essen Tech | 959 | 964 | 951 | +1 | +0.10% | 40.94K | 09:30:00 | ||
| ESTec | 7,970 | 8,280 | 7,970 | -270 | -3.28% | 5.01K | 09:40:00 | ||
| EstechPharma | 7,880 | 7,930 | 7,670 | +190 | +2.47% | 34.66K | 09:40:00 | ||
| Eubiologics | 7,100 | 7,250 | 7,040 | -30 | -0.42% | 187.71K | 09:56:00 | ||
| Eugene | 3,250 | 3,250 | 3,185 | +35 | +1.09% | 105.90K | 09:43:00 | ||
| Eutilex | 5,000 | 5,090 | 4,925 | +80 | +1.63% | 168.29K | 09:46:00 | ||
| EveryBot | 20,950 | 21,050 | 19,990 | +650 | +3.20% | 1.43M | 09:49:00 | ||
| Ewon Comfortech | 6,640 | 7,040 | 6,490 | -360 | -5.14% | 846.53K | 09:59:00 | ||
| FarmStory | 1,541 | 1,552 | 1,530 | -4 | -0.26% | 448.48K | 09:41:00 | ||
| Fashion Platform | 1,523 | 1,531 | 1,507 | +13 | +0.86% | 48.13K | 09:51:00 | ||
| FiberPro | 3,045 | 3,050 | 2,925 | +130 | +4.46% | 356.71K | 09:45:00 | ||
| FNS Tech | 9,340 | 9,350 | 8,930 | +440 | +4.94% | 126.63K | 09:59:00 | ||
| Focus HNS | 2,415 | 2,445 | 2,350 | +30 | +1.26% | 152.50K | 09:44:00 | ||
| Foodwell | 5,220 | 5,290 | 5,170 | -40 | -0.76% | 11.97K | 09:30:00 | ||
| Form Bio | 7,480 | 7,570 | 7,360 | -10 | -0.13% | 35.54K | 09:30:00 | ||
| Formetal | 3,890 | 3,950 | 3,840 | +30 | +0.78% | 158.17K | 09:59:00 | ||
| FreeMs | 7,450 | 7,480 | 7,380 | +100 | +1.36% | 13.40K | 09:30:00 | ||
| FSN | 4,160 | 4,170 | 3,970 | +205 | +5.18% | 233.61K | 09:49:00 | ||
| Furonteer | 20,600.00 | 20,900.00 | 19,830.00 | +630.00 | +3.15% | 127.90K | 09:47:00 | ||
| Futurechem | 6,990 | 7,060 | 6,790 | +110 | +1.60% | 119.88K | 09:50:00 | ||
| G2Power | 9,060.00 | 9,310.00 | 8,880.00 | +190.00 | +2.14% | 1.33M | 09:42:00 | ||
| G9Pharma | 2,120 | 2,545 | 2,085 | 0 | 0.00% | 0 | 02/03 | ||
| GemVax & KAEL | 13,820 | 13,890 | 13,350 | +110 | +0.80% | 195.42K | 09:42:00 | ||
| Gencurix | 3,495 | 3,600 | 3,425 | -80 | -2.24% | 48.31K | 09:46:00 | ||
| GeneSystem Co | 8,180 | 8,450 | 7,360 | +780 | +10.54% | 237.34K | 09:49:00 | ||
| Genic | 4,520 | 4,575 | 4,450 | -85 | -1.85% | 33.18K | 09:30:00 | ||
| Geno Focus | 4,385 | 4,460 | 4,250 | +75 | +1.74% | 53.23K | 09:30:00 | ||
| Genolution | 10,300 | 10,390 | 10,120 | +20 | +0.19% | 50.60K | 09:58:00 | ||
| Genome | 17,890 | 18,400 | 17,490 | +590 | +3.41% | 69.86K | 09:40:00 | ||
| Genomictree | 12,190 | 12,220 | 11,310 | +710 | +6.18% | 117.36K | 09:58:00 | ||
| GENORAY | 7,680 | 7,790 | 7,600 | -10 | -0.13% | 17.64K | 09:59:00 | ||
| Ggumbi | 33,200.00 | 33,950.00 | 28,450.00 | +4400.00 | +15.28% | 8.05M | 09:49:00 | ||
| GH Advanced Materials | 3,475 | 3,530 | 3,405 | +70 | +2.06% | 35.64K | 09:30:00 | ||
| GI Tech | 4,360 | 4,430 | 4,255 | -25 | -0.57% | 957.43K | 09:48:00 | ||
| GNBS Engineering | 21,350 | 21,800 | 20,150 | +1200 | +5.96% | 203.10K | 09:48:00 | ||
| GnCenergy | 3,610 | 3,655 | 3,570 | -10 | -0.28% | 40.17K | 09:58:00 | ||
| GNCO | 357 | 362 | 350 | -5 | -1.38% | 180.01K | 09:30:00 | ||
| GO Element | 9,770 | 10,010 | 9,430 | +370 | +3.94% | 180.22K | 09:30:00 | ||
| Gold S | 8,770 | 8,920 | 8,520 | +10 | +0.11% | 107.09K | 09:54:00 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 22/03 | ||
| Green Cross Medical Science | 4,470 | 4,515 | 4,425 | 0 | 0.00% | 58.47K | 09:40:00 | ||
| Green Cross Wellbeing | 6,900 | 6,930 | 6,770 | +60 | +0.88% | 20.04K | 09:30:00 | ||
| Green Plus | 10,420 | 10,540 | 10,210 | +170 | +1.66% | 30.38K | 09:41:00 | ||
| Gritee | 2,920 | 2,930 | 2,820 | +90 | +3.18% | 54.20K | 09:48:00 | ||
| GTG Wellness | 1,425 | 1,575 | 1,190 | 0 | 0.00% | 0 | 22/03 | ||
| Guyoung Tech | 2,690 | 2,700 | 2,605 | +25 | +0.94% | 291.00K | 09:50:00 | ||
| H Pio Co | 7,800 | 7,810 | 7,570 | +230 | +3.04% | 36.03K | 09:44:00 | ||
| H&B Design | 3,460 | 3,635 | 3,425 | +60 | +1.76% | 62.80K | 09:44:00 | ||
| HaaInc Korea | 7,440 | 7,650 | 7,200 | +210 | +2.90% | 453.53K | 09:47:00 | ||
| Haatz | 6,650 | 6,870 | 6,620 | -80 | -1.19% | 77.60K | 09:46:00 | ||
| Haisung TPC Co | 9,060 | 9,180 | 8,740 | +330 | +3.78% | 597.93K | 09:49:00 | ||
| Hana Tech | 65,700 | 70,500 | 65,000 | -2300 | -3.38% | 474.09K | 09:43:00 | ||
| Hanchang Ind | 9,990 | 10,390 | 9,980 | +100 | +1.01% | 91.15K | 09:30:00 | ||
| Handok Clean Tech | 7,340 | 7,360 | 7,200 | +40 | +0.55% | 24.78K | 09:40:00 | ||
| Hanil Chemical Ind | 16,530 | 16,640 | 16,290 | +90 | +0.55% | 17.51K | 09:30:00 | ||
| Hanil Feed | 4,200 | 4,230 | 4,100 | +5 | +0.12% | 401.22K | 09:59:00 | ||
| Hanil Forging Industrial | 2,540 | 2,550 | 2,480 | +40 | +1.60% | 190.55K | 09:48:00 | ||
| Hanil Vacuum | 388 | 418 | 374 | +6 | +1.57% | 400.64K | 09:30:00 | ||
| Hanjoo Light Metal | 4,875.00 | 4,930.00 | 4,635.00 | +225.00 | +4.84% | 3.73M | 09:58:00 | ||
| Hankuk Package | 2,635 | 2,655 | 2,605 | 0 | 0.00% | 26.15K | 09:30:00 | ||
| Hankuk Steel Wire | 4,075 | 4,075 | 3,960 | +65 | +1.62% | 114.53K | 09:43:00 | ||
| Hanla IMS | 5,460 | 5,540 | 5,430 | -10 | -0.18% | 21.28K | 09:30:00 | ||
| Hans Biomed | 14,560 | 14,950 | 14,450 | -410 | -2.74% | 106.79K | 09:43:00 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 23/03 | ||
| Hantop | 1,154 | 1,166 | 1,136 | +7 | +0.61% | 90.42K | 09:40:00 | ||
| Harim | 3,110 | 3,110 | 3,025 | +55 | +1.80% | 285.07K | 09:58:00 | ||
| HB Solution | 16,610 | 17,140 | 16,460 | +230 | +1.40% | 203.68K | 09:40:00 | ||
| HB Tech | 2,320 | 2,365 | 2,265 | +55 | +2.43% | 2.45M | 09:51:00 | ||
| Heungkuk Metaltech | 6,120 | 6,130 | 6,010 | +40 | +0.66% | 10.24K | 09:30:00 | ||
| High Tech Pharm | 12,560 | 12,600 | 12,290 | 0 | 0.00% | 11.87K | 09:30:00 | ||
| Hironic | 6,310 | 6,320 | 6,090 | +230 | +3.78% | 68.72K | 09:53:00 | ||
| Hize Aero | 3,485 | 3,560 | 3,440 | -20 | -0.57% | 45.19K | 09:30:00 | ||
| HK | 2,015 | 2,035 | 2,005 | 0 | 0.00% | 52.10K | 09:40:00 | ||
| HK Inno.N | 33,550 | 34,050 | 33,350 | 0 | 0.00% | 99.82K | 09:45:00 | ||
| HL Science | 20,050 | 20,050 | 19,480 | +470 | +2.40% | 4.91K | 09:48:00 | ||
| HLB | 34,900 | 36,550 | 34,750 | -1300 | -3.59% | 1.03M | 09:59:00 | ||
| HNK Machine Tool | 1,440 | 1,625 | 1,435 | 0 | 0.00% | 0 | 05/02 | ||
| HRS | 5,660 | 5,710 | 5,530 | +140 | +2.54% | 300.90K | 09:58:00 | ||
| HS Valve | 5,440 | 5,440 | 5,290 | +140 | +2.64% | 39.03K | 09:56:00 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 08/02 | ||
| Hugel | 128,100 | 130,400 | 125,300 | +500 | +0.39% | 40.41K | 09:58:00 | ||
| HuM C | 1,061 | 1,071 | 1,042 | +19 | +1.82% | 154.88K | 09:40:00 | ||
| Humasis | 5,230 | 5,230 | 5,120 | +1200 | +29.78% | 1.67M | 09:55:00 | ||
| Humedix | 23,200 | 23,700 | 23,000 | -500 | -2.11% | 42.18K | 09:59:00 | ||
| Huons | 30,400 | 30,850 | 30,250 | -450 | -1.46% | 25.45K | 09:59:00 | ||
| Huons Global | 19,190 | 19,290 | 19,020 | +150 | +0.79% | 9.44K | 09:30:00 | ||
| Hurum | 976 | 985 | 964 | -5 | -0.51% | 108.80K | 09:30:00 | ||
| Huvitz | 9,900 | 10,050 | 9,780 | +70 | +0.71% | 31.56K | 09:52:00 | ||
| Huyndai Movex | 3,460 | 3,520 | 3,435 | +5 | +0.14% | 847.92K | 09:56:00 | ||
| Hwail Pharm | 2,035 | 2,065 | 2,020 | -5 | -0.25% | 264.62K | 09:59:00 | ||
| Hwashin Precision | 1,596 | 1,599 | 1,582 | +11 | +0.69% | 57.58K | 09:30:00 | ||
| HY-Lok | 22,050 | 22,050 | 21,450 | +350 | +1.61% | 37.59K | 09:59:00 | ||
| Hydro Lithium | 28,250 | 29,750 | 26,650 | +350 | +1.25% | 2.80M | 09:59:00 | ||
| Hyosung ONB | 8,220 | 8,300 | 8,110 | +100 | +1.23% | 32.33K | 09:56:00 | ||
| Hyulim Robot | 2,535 | 2,600 | 2,505 | -125 | -4.70% | 11.61M | 09:59:00 | ||
| Hyundai Bioland | 11,410 | 11,410 | 11,160 | +160 | +1.42% | 22.36K | 09:30:00 | ||
| Hyundai Everdigm | 7,670 | 7,720 | 7,520 | +60 | +0.79% | 142.86K | 09:57:00 | ||
| Hyundai IBT | 20,050 | 20,250 | 19,780 | +50 | +0.25% | 328.52K | 09:59:00 | ||
| Hyundai Industrial | 6,900 | 6,920 | 6,760 | +130 | +1.92% | 250.59K | 09:50:00 | ||
| Hyungji Innovation Creative | 1,077 | 1,088 | 1,048 | +30 | +2.87% | 80.82K | 09:47:00 | ||
| Hyungkuk F&B | 2,685 | 2,700 | 2,660 | +15 | +0.56% | 183.92K | 09:50:00 | ||
| Hyupjin | 1,159 | 1,171 | 1,145 | -1 | -0.09% | 415.60K | 09:30:00 | ||
| HyVISION SYSTEM | 18,220 | 18,270 | 17,390 | +900 | +5.20% | 294.83K | 09:47:00 | ||
| I Sens | 17,410 | 17,450 | 16,940 | +190 | +1.10% | 46.80K | 09:41:00 | ||
| i-Scream Edu | 5,500 | 5,660 | 5,260 | +220 | +4.17% | 866.54K | 09:47:00 | ||
| i3system | 19,160 | 19,300 | 19,050 | +80 | +0.42% | 11.02K | 09:30:00 | ||
| ICH | 7,510.00 | 7,680.00 | 7,330.00 | +70.00 | +0.94% | 325.60K | 09:49:00 | ||
| Icure Pharma | 4,310 | 4,395 | 4,130 | +120 | +2.86% | 1.12M | 09:53:00 | ||
| IFamilySC | 14,510 | 14,660 | 13,620 | +820 | +5.99% | 147.72K | 09:40:00 | ||
| Il Science Co | 3,310 | 3,420 | 3,250 | +25 | +0.76% | 141.39K | 09:30:00 | ||
| Il Seung | 2,870 | 2,975 | 2,840 | +10 | +0.35% | 102.37K | 09:48:00 | ||
| Ilji Tech | 2,850 | 2,915 | 2,850 | -55 | -1.89% | 23.31K | 09:30:00 | ||
| Ilooda | 6,950 | 7,000 | 6,680 | +180 | +2.66% | 308.18K | 09:49:00 | ||
| ilShinBioBase | 1,687 | 1,809 | 1,450 | +272 | +19.22% | 4.40M | 09:53:00 | ||
| Ilya | 1,046 | 1,046 | 824 | +241 | +29.94% | 7.67M | 09:57:00 | ||
| InBody | 28,900 | 29,200 | 28,500 | +100 | +0.35% | 39.94K | 09:56:00 | ||
| Inhwa Precision | 9,700 | 9,710 | 9,510 | +80 | +0.83% | 12.48K | 09:48:00 | ||
| Inktec | 4,690 | 4,690 | 4,650 | +25 | +0.54% | 11.08K | 09:30:00 | ||
| Innogene | 4,410 | 4,420 | 4,210 | +25 | +0.57% | 57.36K | 09:48:00 | ||
| Innometry | 14,630 | 14,800 | 14,200 | +480 | +3.39% | 24.99K | 09:44:00 | ||
| Innosys | 1,180 | 1,180 | 904 | +0 | +0.00% | 0 | 09/12 | ||
| InnoTherapy | 8,170 | 8,560 | 8,110 | 0 | 0.00% | 15.09K | 09:30:00 | ||
| Innox | 29,800 | 31,400 | 29,050 | -800 | -2.61% | 225.07K | 09:49:00 | ||
| Insan | 1,758 | 1,760 | 1,710 | +28 | +1.62% | 49.73K | 09:54:00 | ||
| Intellian Tech | 88,200 | 90,200 | 86,600 | +1600 | +1.85% | 152.59K | 09:59:00 | ||
| Interm | 1,305 | 1,305 | 1,246 | +61 | +4.90% | 20.48K | 09:30:00 | ||
| Interojo | 29,100 | 29,500 | 28,650 | +500 | +1.75% | 39.53K | 09:40:00 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 14/03 | ||
| iNtRON Biotechnology | 7,850 | 7,960 | 7,760 | 0 | 0.00% | 127.59K | 09:58:00 | ||
| Invenia | 1,320 | 1,324 | 1,302 | +14 | +1.07% | 36.32K | 09:58:00 | ||
| Inventage Lab | 9,200.00 | 9,200.00 | 8,940.00 | +80.00 | +0.88% | 31.81K | 09:40:00 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 23/03 | ||
| Isu Abxis | 6,460 | 6,650 | 6,320 | +100 | +1.57% | 193.94K | 09:42:00 | ||
| IWin | 1,875 | 1,879 | 1,818 | +49 | +2.68% | 754.56K | 09:55:00 | ||
| J.Estina | 2,850 | 2,860 | 2,775 | +30 | +1.06% | 43.94K | 09:40:00 | ||
| JC Chemical Ltd | 7,480 | 7,550 | 7,380 | +40 | +0.54% | 161.42K | 09:58:00 | ||
| Jeil Steel MFG | 2,560 | 2,580 | 2,405 | +75 | +3.02% | 1.54M | 09:49:00 | ||
| Jeil Technos | 7,730 | 7,780 | 7,580 | +50 | +0.65% | 76.28K | 09:58:00 | ||
| Jeisys Medical | 8,390 | 8,540 | 8,350 | -80 | -0.94% | 379.19K | 09:58:00 | ||
| Jeju Beer Co | 1,520 | 1,540 | 1,501 | +20 | +1.33% | 155.82K | 09:40:00 | ||
| Jeongmoon Information | 1,149 | 1,149 | 1,138 | +11 | +0.97% | 37.83K | 09:40:00 | ||
| Jeonjin Bio | 4,150 | 4,580 | 4,025 | -10 | -0.24% | 109.60K | 09:40:00 | ||
| Jetema | 19,900 | 20,050 | 19,580 | +30 | +0.15% | 47.07K | 09:40:00 | ||
| Jin Yang Pharmaceutical | 5,870 | 5,900 | 5,820 | +40 | +0.69% | 21.06K | 09:30:00 | ||
| JinroDistillers | 17,050 | 17,110 | 16,950 | -50 | -0.29% | 1.30K | 09:30:00 | ||
| Jinsung TEC | 10,610 | 10,650 | 10,310 | +250 | +2.41% | 271.55K | 09:58:00 | ||
| Jiransecurity | 4,070 | 4,155 | 3,975 | +85 | +2.13% | 17.27K | 09:30:00 | ||
| JNK Heaters | 6,050 | 6,110 | 5,950 | +90 | +1.51% | 168.84K | 09:59:00 | ||
| Jntc | 7,690 | 7,930 | 7,500 | +60 | +0.79% | 275.07K | 09:30:00 | ||
| Jokwang I.L.I | 1,049 | 1,091 | 1,048 | -4 | -0.38% | 1.18M | 09:55:00 | ||
| Joongang DNM | 2,010 | 2,015 | 1,720 | +460 | +29.68% | 6.45M | 09:58:00 | ||
| Jungdawn | 2,160 | 2,180 | 2,130 | +5 | +0.23% | 51.53K | 09:55:00 | ||
| JVM | 18,400 | 18,450 | 18,000 | +330 | +1.83% | 29.36K | 09:56:00 | ||
| JW Shinyak | 3,010 | 3,030 | 2,980 | 0 | 0.00% | 116.40K | 09:30:00 | ||
| Kang Stem Biotech | 2,930 | 2,990 | 2,905 | +20 | +0.69% | 63.85K | 09:30:00 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 09/02 | ||
| KB Autosys | 4,110 | 4,135 | 4,075 | +35 | +0.86% | 40.54K | 09:58:00 | ||
| KB Metal | 1,424 | 1,434 | 1,405 | +14 | +0.99% | 77.31K | 09:30:00 | ||
| KBG Corp | 8,850 | 9,410 | 8,770 | -200 | -2.21% | 625.71K | 09:49:00 | ||
| KC Feed | 2,565 | 2,600 | 2,530 | +25 | +0.98% | 83.10K | 09:57:00 | ||
| KCI Ltd | 9,110 | 9,170 | 9,010 | 0 | 0.00% | 19.38K | 09:50:00 | ||
| KD Chem | 13,080 | 13,130 | 12,860 | +180 | +1.40% | 4.37K | 09:30:00 | ||
| Kencoa Aerospace | 16,080 | 16,200 | 15,410 | +590 | +3.81% | 301.76K | 09:49:00 | ||
| Keum Kang Steel | 6,670 | 6,690 | 6,540 | +70 | +1.06% | 43.52K | 09:49:00 | ||
| KH Electron | 171 | 175 | 145 | -4 | -2.29% | 9.40M | 09:55:00 | ||
| KM | 5,970 | 6,080 | 5,780 | +190 | +3.29% | 29.85K | 09:30:00 | ||
| KM Pharmaceutical | 1,214 | 1,227 | 1,190 | +7 | +0.58% | 43.84K | 09:30:00 | ||
| Knj | 20,200 | 20,300 | 18,750 | +1820 | +9.90% | 849.08K | 09:49:00 | ||
| KNW | 11,450 | 11,470 | 10,920 | +310 | +2.78% | 73.40K | 09:58:00 | ||
| Kodaco | 1,199 | 1,236 | 1,030 | +72 | +6.39% | 736.47K | 09:30:00 | ||
| Kodi Co | 1,214 | 1,225 | 1,180 | -15 | -1.22% | 11.09K | 09:30:00 | ||
| Koh Young Tech | 15,900 | 15,950 | 15,410 | +390 | +2.51% | 883.86K | 09:44:00 | ||
| KolmarBNH | 22,850 | 23,100 | 22,400 | +50 | +0.22% | 93.87K | 09:58:00 | ||
| Kolon Life Science | 34,100 | 35,400 | 32,050 | +1850 | +5.74% | 28.71K | 09:30:00 | ||
| Komelon | 9,430 | 9,470 | 9,350 | 0 | 0.00% | 9.42K | 09:30:00 | ||
| Komipharm Intl | 6,710 | 6,780 | 6,650 | +10 | +0.15% | 136.29K | 09:47:00 | ||
| Kook Soon Dang | 6,730 | 6,850 | 6,660 | +10 | +0.15% | 23.93K | 09:50:00 | ||
| korea Alcohol Industrial | 10,600 | 10,830 | 10,370 | +230 | +2.22% | 27.86K | 09:54:00 | ||
| Korea Arlico Pharm | 6,860 | 6,930 | 6,800 | +90 | +1.33% | 14.88K | 09:30:00 | ||
| Korea Cement | 2,350 | 2,490 | 2,340 | +20 | +0.86% | 372.49K | 09:40:00 | ||
| Korea Fuel-Tech | 2,730 | 2,765 | 2,700 | -15 | -0.55% | 215.75K | 09:45:00 | ||
| Korea Pharm | 19,930 | 20,200 | 19,920 | -40 | -0.20% | 22.19K | 09:30:00 | ||
| Korea Plasma Tech U | 5,470 | 5,580 | 5,450 | -60 | -1.08% | 9.67K | 09:30:00 | ||
| Korean Drug | 6,850 | 6,880 | 6,800 | 0 | 0.00% | 7.57K | 09:40:00 | ||
| Kossen | 2,905 | 2,905 | 2,600 | +280 | +10.67% | 663.64K | 09:56:00 | ||
| KPF | 6,840 | 7,330 | 6,840 | -370 | -5.13% | 1.36M | 09:53:00 | ||
| KPM Tech | 418 | 422 | 398 | +20 | +5.03% | 815.37K | 09:30:00 | ||
| KPX Lifescience | 4,150 | 4,150 | 4,030 | +120 | +2.98% | 57.87K | 09:30:00 | ||
| KSP | 1,702 | 1,733 | 1,702 | -23 | -1.33% | 134.20K | 09:45:00 | ||
| Kuk Young G M | 1,435 | 1,443 | 1,402 | +22 | +1.56% | 114.12K | 09:54:00 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 13/03 | ||
| Kukil Metal | 2,655 | 2,700 | 2,600 | +40 | +1.53% | 15.27K | 09:30:00 | ||
| Kukjeon Pharmaceutical | 5,450 | 5,510 | 5,390 | +30 | +0.55% | 101.07K | 09:40:00 | ||
| KwangjinInd | 4,130 | 4,130 | 3,970 | +165 | +4.16% | 23.69K | 09:30:00 | ||
| Kyeong Nam Steel | 3,045 | 3,070 | 3,005 | +40 | +1.33% | 106.98K | 09:48:00 | ||
| Kyung Nam Pharm | 1,718 | 1,721 | 1,665 | +28 | +1.66% | 189.81K | 09:40:00 | ||
| Kyungchang Industrial | 1,995 | 2,025 | 1,970 | +1 | +0.05% | 50.59K | 09:30:00 | ||
| Kyungdong Pharm | 7,110 | 7,170 | 7,090 | -40 | -0.56% | 41.88K | 09:52:00 | ||
| L&C Bio | 23,750 | 24,600 | 23,500 | -150 | -0.63% | 108.64K | 09:41:00 | ||
| L&K Biomed | 7,190 | 7,320 | 7,150 | -90 | -1.24% | 30.49K | 09:30:00 | ||
| Lake Materials | 8,220 | 8,420 | 7,840 | +90 | +1.11% | 4.77M | 09:54:00 | ||
| Leaders Cosmetics | 3,325 | 3,395 | 3,140 | +30 | +0.91% | 44.12K | 09:30:00 | ||
| Lemon | 10,560 | 10,960 | 10,140 | +100 | +0.96% | 3.58M | 09:49:00 | ||
| Lion Chemtech | 6,830 | 6,920 | 6,730 | -120 | -1.73% | 29.90K | 09:30:00 | ||
| Lutronic | 24,300 | 24,400 | 23,300 | +300 | +1.25% | 345.61K | 09:59:00 | ||
| M I Tech | 12,820 | 13,060 | 12,400 | +420 | +3.39% | 340.46K | 09:49:00 | ||
| M2N | 5,150 | 5,190 | 4,665 | +490 | +10.52% | 523.10K | 09:47:00 | ||
| Maeil Dairies Co | 47,800 | 48,550 | 47,600 | -850 | -1.75% | 13.20K | 09:58:00 | ||
| Maeil Dairy Industry | 8,140 | 8,340 | 8,120 | +30 | +0.37% | 4.92K | 09:30:00 | ||
| Maniker | 3,265 | 3,270 | 3,110 | +120 | +3.82% | 31.30K | 09:30:00 | ||
| Mcnulty Korea | 4,990 | 5,040 | 4,925 | +35 | +0.71% | 29.99K | 09:49:00 | ||
| Mediana | 4,745 | 4,770 | 4,610 | +100 | +2.15% | 84.05K | 09:42:00 | ||
| Medicox | 1,344 | 1,352 | 1,310 | +12 | +0.90% | 211.17K | 09:49:00 | ||
| Medipost | 14,140 | 14,220 | 13,840 | -10 | -0.07% | 78.81K | 09:40:00 | ||
| Medy-Tox | 209,000 | 217,000 | 205,500 | -2000 | -0.95% | 158.56K | 09:56:00 | ||
| Meere Company | 44,700 | 48,050 | 42,300 | +1550 | +3.59% | 1.27M | 09:59:00 | ||
| Mega Study | 11,850 | 11,900 | 11,730 | -20 | -0.17% | 10.35K | 09:55:00 | ||
| Mek ICS | 3,940 | 3,955 | 3,815 | +120 | +3.14% | 65.40K | 09:59:00 | ||
| Mercury | 6,460 | 6,610 | 6,400 | +140 | +2.22% | 439.83K | 09:44:00 | ||
| Metabiomed | 2,250 | 2,275 | 2,230 | +20 | +0.90% | 70.28K | 09:30:00 | ||
| MFM Korea | 859 | 874 | 841 | -6 | -0.69% | 44.43K | 09:30:00 | ||
| Mico | 5,860 | 5,940 | 5,700 | -110 | -1.84% | 597.88K | 09:48:00 | ||
| Micro Digital | 8,330 | 8,430 | 8,160 | +310 | +3.87% | 259.69K | 09:44:00 | ||
| Micro Friend | 4,920 | 4,925 | 4,760 | +185 | +3.91% | 37.48K | 09:45:00 | ||
| Milae Bioresources | 3,780 | 3,800 | 3,665 | +75 | +2.02% | 73.14K | 09:54:00 | ||
| Mobase Electronics | 1,539 | 1,540 | 1,471 | +39 | +2.60% | 217.98K | 09:44:00 | ||
| Model Solution | 27,550.00 | 29,400.00 | 27,100.00 | -1350.00 | -4.67% | 437.28K | 09:49:00 | ||
| Mohenz | 3,725 | 3,820 | 3,715 | -15 | -0.40% | 52.56K | 09:44:00 | ||
| Moorim SP | 2,385 | 2,400 | 2,325 | +25 | +1.06% | 33.73K | 09:40:00 | ||
| Motrex | 18,260 | 18,700 | 17,920 | -160 | -0.87% | 880.19K | 09:57:00 | ||
| mPlus Corp | 10,460 | 10,780 | 10,390 | -140 | -1.32% | 188.51K | 09:58:00 | ||
| MS Autotech | 5,270 | 5,330 | 5,120 | +40 | +0.76% | 119.63K | 09:42:00 | ||
| MSC | 5,660 | 5,710 | 5,620 | 0 | 0.00% | 18.47K | 09:30:00 | ||
| Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | +0 | +0.00% | 0 | 30/03 | ||
| N2Tech Co Ltd | 909 | 923 | 767 | +191 | +26.60% | 13.96M | 09:59:00 | ||
| Namu Tech | 2,605 | 2,645 | 2,560 | +25 | +0.97% | 1.22M | 09:59:00 | ||
| Nano | 1,176 | 1,234 | 1,130 | -13 | -1.09% | 324.07K | 09:30:00 | ||
| Nano Chem Tech | 955 | 1,074 | 896 | +105 | +12.35% | 3.30M | 09:54:00 | ||
| Nanobrick | 1,267 | 1,276 | 1,250 | +7 | +0.56% | 43.89K | 09:30:00 | ||
| Nanocms Co | 14,940 | 15,420 | 14,690 | -450 | -2.92% | 101.99K | 09:47:00 | ||
| NanoEnTek | 5,430 | 5,510 | 5,290 | +170 | +3.23% | 134.78K | 09:58:00 | ||
| NanoTim | 26,950.00 | 27,200.00 | 26,000.00 | +750.00 | +2.86% | 442.08K | 09:47:00 | ||
| Nara Mold and Die | 8,610 | 8,610 | 7,820 | +670 | +8.44% | 866.31K | 09:59:00 | ||
| Narae NanoTech | 10,970 | 11,250 | 10,640 | +420 | +3.98% | 1.54M | 09:49:00 | ||
| Nature Cell | 15,530 | 16,280 | 15,400 | -120 | -0.77% | 633.87K | 09:56:00 | ||
| Ndfos | 4,800 | 4,840 | 4,695 | +40 | +0.84% | 42.41K | 09:40:00 | ||
| Neo Cremar | 7,920 | 7,990 | 7,600 | +310 | +4.07% | 43.09K | 09:45:00 | ||
| Neo Technical System | 4,470 | 4,540 | 4,450 | +20 | +0.45% | 74.24K | 09:30:00 | ||
| Neofect | 1,372 | 1,384 | 1,277 | +90 | +7.02% | 167.63K | 09:42:00 | ||
| Neontech Co | 3,350 | 3,360 | 3,210 | +180 | +5.68% | 1.31M | 09:59:00 | ||
| Neooto | 6,630 | 6,690 | 6,520 | +130 | +2.00% | 17.95K | 09:30:00 | ||
| NeoPharm | 17,940 | 18,140 | 17,750 | +140 | +0.79% | 11.51K | 09:56:00 | ||
| Neptune Co | 10,350 | 10,360 | 10,160 | -10 | -0.10% | 38.04K | 09:30:00 | ||
| Neungyule Education | 4,780 | 4,810 | 4,600 | +160 | +3.46% | 112.16K | 09:55:00 | ||
| Neuromeka | 45,250.00 | 46,700.00 | 43,550.00 | -1700.00 | -3.62% | 1.61M | 09:49:00 | ||
| New Power Plasma | 4,885 | 4,920 | 4,675 | +190 | +4.05% | 154.81K | 09:45:00 | ||
| NewTree | 8,730 | 8,820 | 8,640 | -70 | -0.80% | 10.59K | 09:30:00 | ||
| Next Eye | 472 | 475 | 448 | -3 | -0.63% | 656.25K | 09:30:00 | ||
| Nexturn | 1,486 | 1,500 | 1,390 | +66 | +4.65% | 280.22K | 09:40:00 | ||
| Nfc | 8,640 | 8,640 | 8,400 | +160 | +1.89% | 9.91K | 09:41:00 | ||
| Nibec | 16,100 | 16,650 | 16,040 | -370 | -2.25% | 35.83K | 09:58:00 | ||
| NKMAX | 10,450 | 12,340 | 10,230 | -1350 | -11.44% | 1.76M | 09:58:00 | ||
| Noble M B | 383 | 413 | 331 | +7 | +1.86% | 4.54M | 09:54:00 | ||
| Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 10/03 | ||
| Noul | 7,370.00 | 7,460.00 | 7,230.00 | -20.00 | -0.27% | 95.12K | 09:47:00 | ||
| Nousbo | 1,357 | 1,357 | 1,270 | +57 | +4.38% | 117.25K | 09:30:00 | ||
| Novarex | 8,710 | 8,800 | 8,650 | +30 | +0.35% | 49.49K | 09:40:00 | ||
| Novatec | 24,500 | 24,700 | 23,850 | +300 | +1.24% | 31.72K | 09:43:00 | ||
| NPK | 1,785 | 1,804 | 1,781 | -11 | -0.61% | 34.94K | 09:44:00 | ||
| Nsys Co | 12,960 | 13,100 | 12,610 | +90 | +0.70% | 79.61K | 09:49:00 | ||
| Nuriplan | 4,835 | 4,895 | 4,680 | +105 | +2.22% | 17.23K | 09:30:00 | ||
| Nuvotec | 807 | 810 | 790 | +17 | +2.15% | 123.55K | 09:49:00 | ||
| NVH Korea | 3,600 | 3,630 | 3,530 | +20 | +0.56% | 89.98K | 09:30:00 | ||
| Okong | 3,300 | 3,300 | 3,215 | +70 | +2.17% | 28.96K | 09:41:00 | ||
| Olipass | 4,290 | 4,395 | 4,165 | -25 | -0.58% | 101.42K | 09:30:00 | ||
| Omnisystem | 1,800 | 1,805 | 1,752 | +41 | +2.33% | 399.71K | 09:55:00 | ||
| OneJoon | 27,000 | 28,700 | 26,400 | -950 | -3.40% | 918.10K | 09:50:00 | ||
| Optipharm | 7,170 | 7,240 | 7,010 | +20 | +0.28% | 17.97K | 09:30:00 | ||
| Optus Pharmaceutical | 6,050 | 6,110 | 6,000 | +50 | +0.83% | 11.80K | 09:58:00 | ||
| Organic Special Pet Food | 7,100.00 | 7,160.00 | 6,990.00 | +110.00 | +1.57% | 109.73K | 09:42:00 | ||
| Orient Precision Industries | 1,000 | 1,008 | 990 | +2 | +0.20% | 41.59K | 09:48:00 | ||
| Oriental Precision & Eng | 2,565 | 2,575 | 2,510 | +45 | +1.79% | 37.90K | 09:30:00 | ||
| Oscotec | 17,990 | 18,720 | 17,710 | -470 | -2.55% | 202.91K | 09:40:00 | ||
| Osstem Implant | 188,400 | 188,600 | 188,400 | -100 | -0.05% | 126.50K | 09:59:00 | ||
| Osteonic | 3,620 | 3,715 | 3,500 | -30 | -0.82% | 148.59K | 09:56:00 | ||
| Outin Futures | 1,607 | 1,654 | 1,450 | +28 | +1.77% | 424.73K | 09:45:00 | ||
| P H Tech Co | 23,600 | 24,000 | 22,050 | +1950 | +9.01% | 396.14K | 09:49:00 | ||
| Pan Star Enterprise | 782 | 818 | 765 | -22 | -2.74% | 627.79K | 09:48:00 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 07/09 | ||
| Panagene | 3,830 | 3,920 | 3,740 | 0 | 0.00% | 82.73K | 09:54:00 | ||
| Pangen Biotech | 5,120 | 5,230 | 5,000 | +10 | +0.20% | 15.47K | 09:30:00 | ||
| Paratech | 798 | 806 | 789 | 0 | 0.00% | 101.29K | 09:30:00 | ||
| Park Systems | 142,900 | 142,900 | 133,200 | +8900 | +6.64% | 68.32K | 09:40:00 | ||
| Paseco | 14,180 | 14,250 | 13,950 | +70 | +0.50% | 71.16K | 09:30:00 | ||
| Pavonine | 4,010 | 4,075 | 3,930 | +80 | +2.04% | 85.83K | 09:59:00 | ||
| PCL | 11,750 | 12,130 | 11,410 | -380 | -3.13% | 27.16K | 09:57:00 | ||
| Pemtron | 8,970.00 | 9,860.00 | 8,700.00 | +320.00 | +3.70% | 2.80M | 09:49:00 | ||
| People & Tech | 45,500 | 47,600 | 44,600 | -950 | -2.05% | 633.30K | 09:58:00 | ||
| Peoplebio | 11,970 | 12,600 | 11,910 | -630 | -5.00% | 302.60K | 09:40:00 | ||
| Peptron | 7,230 | 7,450 | 7,210 | -70 | -0.96% | 53.89K | 09:30:00 | ||
| PHA | 7,390 | 7,490 | 7,370 | -60 | -0.81% | 15.35K | 09:30:00 | ||
| Pharma Reaserch Products | 69,300 | 69,900 | 68,600 | -500 | -0.72% | 35.47K | 09:55:00 | ||
| PharmAbcine | 2,700 | 2,845 | 2,685 | +20 | +0.75% | 66.86K | 09:47:00 | ||
| Pharmsville | 9,170 | 9,300 | 8,890 | +170 | +1.89% | 14.34K | 09:30:00 | ||
| Picogram | 8,630 | 9,070 | 8,450 | +330 | +3.98% | 2.31M | 09:49:00 | ||
| PJ Electronics | 7,040 | 7,190 | 6,910 | +70 | +1.00% | 41.18K | 09:54:00 | ||
| PJ Metal | 3,840 | 3,840 | 3,695 | +115 | +3.09% | 208.42K | 09:57:00 | ||
| Plasmapp | 7,230.00 | 7,280.00 | 7,090.00 | +110.00 | +1.54% | 449.80K | 09:49:00 | ||
| Plumb Fast | 3,505 | 3,545 | 3,485 | -30 | -0.85% | 16.69K | 09:40:00 | ||
| PNC Tech | 5,540 | 5,560 | 5,440 | +100 | +1.84% | 14.47K | 09:30:00 | ||
| Point Engineering | 2,170 | 2,255 | 2,115 | +30 | +1.40% | 426.37K | 09:40:00 | ||
| Point Mobile | 18,100 | 18,300 | 17,900 | 0 | 0.00% | 0 | 29/03 | ||
| Polaris Uno | 908 | 922 | 892 | +13 | +1.45% | 1.23M | 09:59:00 | ||
| Posco M-Tech | 14,040 | 14,780 | 13,700 | +320 | +2.33% | 9.16M | 09:59:00 | ||
| Powernet Technologies Corporation | 4,720 | 4,840 | 4,250 | +480 | +11.32% | 14.41M | 09:59:00 | ||
| PPI Inc | 2,975 | 3,000 | 2,860 | +50 | +1.71% | 45.07K | 09:30:00 | ||
| Precision Biosensor | 5,510 | 5,670 | 5,470 | 0 | 0.00% | 23.39K | 09:40:00 | ||
| Prestige Biologics Co | 4,640 | 4,920 | 4,135 | +475 | +11.40% | 7.29M | 09:49:00 | ||
| Pro2000 | 2,745 | 2,860 | 2,695 | -70 | -2.49% | 1.29M | 09:59:00 | ||
| Prostemics | 824 | 837 | 808 | -6 | -0.72% | 96.91K | 09:30:00 | ||
| PS Tec | 4,715 | 4,740 | 4,580 | +110 | +2.39% | 71.37K | 09:30:00 | ||
| Pumtech Korea | 15,170 | 15,340 | 15,060 | -80 | -0.52% | 10.34K | 09:30:00 | ||
| Pungguk Ethanol | 13,050 | 13,160 | 12,940 | 0 | 0.00% | 12.33K | 09:45:00 | ||
| Pungkang | 3,900 | 3,900 | 3,875 | 0 | 0.00% | 16.11K | 09:30:00 | ||
| Quanta Matrix | 5,160 | 5,500 | 5,100 | +130 | +2.58% | 81.98K | 09:40:00 | ||
| Rainbow Robotics | 139,000 | 144,000 | 133,100 | -3900 | -2.73% | 1.43M | 09:49:00 | ||
| Ranix Inc | 6,220 | 6,250 | 6,000 | +140 | +2.30% | 61.37K | 09:30:00 | ||
| Raphas | 25,450 | 26,500 | 24,400 | +850 | +3.46% | 86.83K | 09:47:00 | ||
| Ray | 31,250 | 32,250 | 30,700 | -600 | -1.88% | 257.97K | 09:43:00 | ||
| Rayence | 11,250 | 11,270 | 11,060 | +170 | +1.53% | 11.35K | 09:47:00 | ||
| Remed | 12,590 | 12,650 | 12,330 | +220 | +1.78% | 10.77K | 09:40:00 | ||
| RF Materials | 14,900 | 15,300 | 13,990 | +790 | +5.60% | 118.93K | 09:40:00 | ||
| RFHIC | 21,950 | 22,100 | 20,900 | +850 | +4.03% | 194.77K | 09:55:00 | ||
| Robostar | 38,700 | 40,100 | 38,000 | -950 | -2.40% | 629.85K | 09:59:00 | ||
| RP Bio lnc | 13,300.00 | 13,500.00 | 13,110.00 | 0.00 | 0.00% | 73.22K | 09:40:00 | ||
| Russell | 4,045 | 4,135 | 3,950 | +105 | +2.66% | 998.34K | 09:56:00 | ||
| S D | 17,330 | 17,330 | 16,650 | +470 | +2.79% | 15.30K | 09:40:00 | ||
| S Polytech | 2,535 | 2,540 | 2,450 | +35 | +1.40% | 45.08K | 09:30:00 | ||
| S&W | 2,505 | 2,600 | 2,475 | 0 | 0.00% | 0 | 15/02 | ||
| S-Fuelcell | 21,550 | 21,800 | 21,350 | 0 | 0.00% | 55.23K | 09:59:00 | ||
| S-Mac | 1,150 | 1,165 | 1,127 | 0 | 0.00% | 141.85K | 09:45:00 | ||
| Sae Dong | 1,866 | 1,897 | 1,840 | +23 | +1.25% | 239.91K | 09:49:00 | ||
| Sam Chun Dang Pharm | 61,300 | 61,800 | 58,400 | +2300 | +3.90% | 839.46K | 09:50:00 | ||
| Sam-A Pharm | 15,270 | 15,410 | 15,110 | +70 | +0.46% | 11.17K | 09:19:00 | ||
| Sambo Corrugated Board | 9,560 | 9,680 | 9,480 | +20 | +0.21% | 7.17K | 09:40:00 | ||
| Sambo Industrial | 887 | 897 | 869 | +19 | +2.19% | 138.35K | 09:54:00 | ||
| Sambo Motors | 5,460 | 5,530 | 5,410 | +20 | +0.37% | 111.53K | 09:40:00 | ||
| Samhyun Steel | 4,885 | 4,905 | 4,850 | -15 | -0.31% | 13.51K | 09:41:00 | ||
| Samjin | 7,100 | 7,140 | 7,030 | +80 | +1.14% | 24.20K | 09:30:00 | ||
| Samkee Corp | 3,215 | 3,240 | 3,150 | +20 | +0.63% | 169.40K | 09:50:00 | ||
| Samkee EV | 20,200.00 | 20,850.00 | 20,000.00 | +50.00 | +0.25% | 401.95K | 09:49:00 | ||
| Sammok S-Form | 14,040 | 14,390 | 14,000 | -180 | -1.27% | 22.98K | 09:30:00 | ||
| SAMPYO Cement | 3,375 | 3,380 | 3,275 | +100 | +3.05% | 185.69K | 09:30:00 | ||
| Samryoong | 5,080 | 5,250 | 5,030 | -50 | -0.97% | 47.20K | 09:30:00 | ||
| Samyang Optics | 10,910 | 10,950 | 10,810 | +60 | +0.55% | 16.06K | 09:30:00 | ||
| Samyoung M Tek | 3,630 | 3,660 | 3,580 | +55 | +1.54% | 39.61K | 09:59:00 | ||
| Samyoung S C Co | 7,390 | 7,500 | 7,250 | +180 | +2.50% | 39.30K | 09:40:00 | ||
| Sang Bo | 1,432 | 1,432 | 1,400 | +38 | +2.73% | 787.27K | 09:49:00 | ||
| Sang-A Frontec | 31,200 | 31,350 | 30,100 | +850 | +2.80% | 127.48K | 09:49:00 | ||
| Sangsangin Industry | 320 | 322 | 313 | +3 | +0.95% | 286.36K | 09:30:00 | ||
| Sangshin Electronics | 3,845 | 4,060 | 3,845 | -85 | -2.16% | 239.42K | 09:55:00 | ||
| SBB Tech | 82,000.00 | 88,500.00 | 80,500.00 | -5300.00 | -6.07% | 876.56K | 09:49:00 | ||
| SCD | 2,095 | 2,125 | 2,095 | -10 | -0.48% | 109.38K | 09:46:00 | ||
| Scm Life | 9,740 | 10,020 | 9,710 | -100 | -1.02% | 84.27K | 09:40:00 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 22/03 | ||
| Se Gyung Hi Tech | 16,200 | 16,650 | 16,000 | +260 | +1.63% | 290.05K | 09:47:00 | ||
| SeA Mechanics | 6,820.00 | 6,820.00 | 5,860.00 | +860.00 | +14.43% | 10.46M | 09:50:00 | ||
| Sebitchem | 114,000.00 | 117,400.00 | 111,800.00 | +100.00 | +0.09% | 110.04K | 09:46:00 | ||
| Seegene | 25,450 | 25,850 | 24,800 | +500 | +2.00% | 261.00K | 09:56:00 | ||
| SEJONG MEDICAL | 2,630 | 2,700 | 2,590 | +20 | +0.77% | 2.51M | 09:59:00 | ||
| Sekonix | 6,190 | 6,240 | 5,630 | +570 | +10.14% | 241.65K | 09:56:00 | ||
| Selvas Healthcare | 12,660 | 14,090 | 12,450 | +490 | +4.03% | 4.92M | 09:59:00 | ||
| Semyung Electric Machinery | 2,900 | 2,935 | 2,875 | +5 | +0.17% | 17.17K | 09:30:00 | ||
| Senko | 12,450 | 12,520 | 12,240 | +160 | +1.30% | 11.31K | 09:30:00 | ||
| Seoam Machinery Industry | 5,730 | 5,760 | 5,640 | +70 | +1.24% | 51.23K | 09:57:00 | ||
| Seoho Electric | 18,640 | 18,740 | 18,430 | +140 | +0.76% | 5.11K | 09:30:00 | ||
| Seojeon Electric Machinery | 6,370 | 6,490 | 6,200 | +120 | +1.92% | 74.18K | 09:30:00 | ||
| Seojin Automotive | 3,560 | 3,660 | 3,560 | -35 | -0.97% | 191.97K | 09:45:00 | ||
| Seosan | 1,835 | 1,843 | 1,813 | +10 | +0.55% | 23.98K | 09:30:00 | ||
| Seoul Pharma | 3,860 | 3,870 | 3,700 | +85 | +2.25% | 15.01K | 09:30:00 | ||
| Seoyon Top Metal | 4,145 | 4,195 | 4,095 | +20 | +0.48% | 33.32K | 09:56:00 | ||
| Serim B G | 2,630 | 2,930 | 2,625 | -20 | -0.75% | 7.50M | 09:46:00 | ||
| Seung Il | 10,900 | 11,130 | 10,700 | -120 | -1.09% | 9.98K | 09:30:00 | ||
| Sewha P&C | 1,143 | 1,166 | 1,136 | +4 | +0.35% | 59.87K | 09:50:00 | ||
| Sewon | 7,220 | 7,380 | 7,210 | -80 | -1.10% | 6.32K | 09:30:00 | ||
| Sewon | 2,300 | 2,375 | 2,270 | +70 | +3.14% | 1.40M | 09:55:00 | ||
| Sewoon Medical | 2,720 | 2,745 | 2,665 | +15 | +0.55% | 40.08K | 09:42:00 | ||
| SFA Engineering | 38,600 | 38,650 | 36,650 | +1850 | +5.03% | 231.61K | 09:59:00 | ||
| SG Co | 1,116 | 1,139 | 1,110 | -21 | -1.85% | 186.00K | 09:41:00 | ||
| Shaperon | 6,340.00 | 6,490.00 | 6,200.00 | +30.00 | +0.48% | 702.22K | 09:40:00 | ||
| Shin Steel | 5,180.00 | 5,200.00 | 4,990.00 | +140.00 | +2.78% | 127.57K | 09:41:00 | ||
| Shindo Eng | 6,040 | 6,040 | 5,880 | +110 | +1.85% | 106.25K | 09:48:00 | ||
| Shinsung Delta Tech | 11,830 | 12,240 | 11,500 | -150 | -1.25% | 779.17K | 09:59:00 | ||
| Sinil Pharmaceutical | 8,000 | 8,030 | 7,950 | +20 | +0.25% | 13.82K | 09:43:00 | ||
| Sinjin SM | 2,675 | 2,675 | 2,625 | +35 | +1.33% | 50.39K | 09:30:00 | ||
| Sinsin Pharm | 5,260 | 5,260 | 5,150 | +50 | +0.96% | 12.25K | 09:30:00 | ||
| Sj Group | 14,580 | 14,750 | 14,120 | +370 | +2.60% | 24.12K | 09:30:00 | ||
| SK Oceanplant | 19,040 | 19,240 | 18,760 | +110 | +0.58% | 359.13K | 09:50:00 | ||
| SM Core | 6,900 | 6,980 | 6,750 | +150 | +2.22% | 107.82K | 09:40:00 | ||
| SM Life Design | 2,305 | 2,325 | 2,245 | +55 | +2.44% | 573.82K | 09:57:00 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 29/03 | ||
| Smec | 2,355 | 2,405 | 2,225 | +10 | +0.43% | 3.25M | 09:56:00 | ||
| SNUPrecision | 4,455 | 4,510 | 4,165 | +285 | +6.83% | 1.05M | 09:59:00 | ||
| SoftCamp | 2,215 | 2,240 | 2,135 | +60 | +2.78% | 583.40K | 09:58:00 | ||
| Solco Biomedical | 491 | 504 | 467 | +15 | +3.15% | 900.04K | 09:30:00 | ||
| Solux | 6,580 | 6,720 | 6,500 | -80 | -1.20% | 26.83K | 09:44:00 | ||
| Sonid | 5,550 | 5,720 | 5,330 | +400 | +7.77% | 4.73M | 09:59:00 | ||
| Soosan INT | 12,340 | 12,720 | 12,220 | -10 | -0.08% | 47.01K | 09:30:00 | ||
| Soosung Lift MFG | 834 | 846 | 802 | +14 | +1.71% | 809.73K | 09:40:00 | ||
| Soulbrain | 212,500 | 215,500 | 205,500 | +5500 | +2.66% | 29.28K | 09:46:00 | ||
| SP Systems | 12,660 | 13,400 | 12,530 | -650 | -4.88% | 883.31K | 09:49:00 |
תחושות השוק שלי
מהי המלצתכם לגבי KQ Manufacturing?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על KOSDAQ Manufacturing
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה