פרסומת

(KQ12) KOSDAQ Manufacturing

KOSDAQ

מטבע KRW

3,138.33

-3.16(-0.10%)

מידע בזמן אמת·09:01:50

טווח יומי

3,103.38

3,176.43

טווח 52 שבועות

2,104.77

4,201.41

KOSDAQ Manufacturing - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Manufacturing. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Codes Combine	3,515	3,535	3,455	+0.72%	194.22K	aa.aa	08:40:43
Sam Chun Dang Pharm	234,000	239,500	210,500	-2.90%	209.26K	aa.aa	08:41:40
Ahn-Gook Pharmaceutical	10,120	10,330	10,020	-0.88%	17.44K	aa.aa	08:34:57
Moorim SP	1,110	1,120	1,100	-0.72%	15.35K	aa.aa	08:35:18
PS Tec	5,180	5,230	5,100	+0.19%	21.45K	aa.aa	08:38:21
Daejoo	1,694	1,735	1,652	-0.82%	79.19K	aa.aa	08:40:42
AceBed	31,850	32,050	31,800	-0.31%	788	aa.aa	08:40:17
Changhae Ethanol	9,490	9,510	9,420	+0.64%	13.28K	aa.aa	08:29:54
DaeryukCan	4,230	4,280	4,160	+1.08%	11.7K	aa.aa	08:40:29
Dongkuk Industries	4,835	4,850	3,865	+25.58%	17.05M	aa.aa	08:41:43
Dongjin Semichem	51,600	52,000	50,300	+1.18%	311.44K	aa.aa	08:41:48
Foodwell	6,140	6,200	6,110	-0.16%	5.44K	aa.aa	08:41:11
Daewonsanup	10,350	10,470	10,300	-1.33%	5.39K	aa.aa	08:30:04
Hanil Feed	2,300	2,340	2,275	-0.43%	208.63K	aa.aa	08:31:53
Maeil Dairy Industry	10,340	10,660	10,180	-3.00%	7.84K	aa.aa	08:01:02
Hantop	3,730	4,070	3,725	-4.97%	103.79K	aa.aa	08:28:51
Kuk Young G M	3,030	3,335	2,770	+10.18%	99.6K	aa.aa	08:40:30
PJ Electronics	5,620	5,950	5,520	-2.09%	327.76K	aa.aa	08:41:09
Bosung Power Tech	7,010	7,190	6,960	-2.50%	563.95K	aa.aa	08:41:43
Mohenz	2,995	3,030	2,960	-0.33%	21.54K	aa.aa	08:37:18
Jin Yang Pharmaceutical	4,000	4,010	3,955	-0.37%	7.32K	aa.aa	08:40:31
MX Robotics	3,370	3,510	3,320	-2.46%	67.92K	aa.aa	08:40:24
IREM	2,190	2,190	1,993	+9.88%	100.39K	aa.aa	08:40:28
YM	1,840	1,840	1,802	+1.49%	31.07K	aa.aa	08:40:49
Wonpoong	5,220	5,270	5,170	-0.95%	7.94K	aa.aa	08:15:45
Booster	1,648	1,650	1,605	+1.10%	5.46K	aa.aa	08:07:59
DaedongGear	6,160	6,460	5,880	-3.14%	169.12K	aa.aa	08:40:36
Sam-A Pharm	13,990	14,050	13,710	0.00%	123	aa.aa	08:30:46
Sambo Industrial	4,620	4,815	4,585	-0.32%	12.71K	aa.aa	08:34:40
MSC	7,330	7,600	7,320	-2.01%	6.11K	aa.aa	08:41:34
Kyungdong Pharm	5,080	5,080	5,020	+0.40%	10.66K	aa.aa	08:32:37
Hyungji Innovation Creative	559	559	559	+30.00%	444.89K	aa.aa	08:34:32
Nature Cell	24,850	24,900	24,100	+0.61%	122.61K	aa.aa	08:41:41
Hanil Chemical Ind	7,690	8,000	7,650	-2.29%	393	aa.aa	07:19:51
Posco M-Tech	13,200	13,430	13,000	0.00%	111.11K	aa.aa	08:41:37
Taihan Fiberoptics	17,060	17,940	16,750	-4.91%	5.79M	aa.aa	08:41:47
Heungkuk Metaltech	5,160	5,180	5,140	-0.58%	3.38K	aa.aa	08:37:40
Sinil Pharmaceutical	6,500	6,600	6,470	-0.46%	15.61K	aa.aa	08:30:37
HY-Lok	34,500	35,400	34,250	-0.86%	17.41K	aa.aa	08:41:23
A-Jin Industry	2,290	2,325	2,275	-1.08%	45.53K	aa.aa	08:37:14
Cheongbo	2,085	2,130	2,080	-3.02%	4.96K	aa.aa	08:06:28
Unick	3,960	4,035	3,940	+0.13%	37.87K	aa.aa	08:39:36
Nuin Tek	486	486	379	+29.95%	2.79M	aa.aa	08:40:44
Mobase Electronics	2,450	2,520	2,380	-0.41%	534.47K	aa.aa	08:41:48
Wonil Special Steel	7,140	7,260	7,130	+0.14%	2.39K	aa.aa	08:36:26
Speco	1,495	1,518	1,494	-1.90%	24.23K	aa.aa	08:39:42
Korean Drug	3,175	3,210	3,155	-1.09%	7.52K	aa.aa	08:41:20
Oriental Precision & Eng	4,365	4,440	4,325	-1.91%	84.27K	aa.aa	08:39:38
Samryoong	4,405	4,450	4,280	+0.80%	10.63K	aa.aa	08:40:40
Sung Kwang Bend	29,100	29,450	28,700	-1.02%	117.64K	aa.aa	08:41:42
Kocom	2,905	2,955	2,890	-1.53%	5K	aa.aa	08:40:16
Sungwoo Hitech	5,880	5,990	5,800	-0.68%	98.21K	aa.aa	08:41:40
Leaders Cosmetics	1,276	1,322	1,264	-1.01%	3.44K	aa.aa	08:41:11
Interm	1,058	1,065	1,050	+0.19%	17.09K	aa.aa	07:11:50
Samhyun Steel	4,650	4,675	4,615	-0.11%	5.6K	aa.aa	08:41:31
Semyung Electric Machinery	7,550	7,690	7,430	-1.56%	83.12K	aa.aa	08:41:06
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	07/10
korea Alcohol Industrial	16,110	16,350	15,970	+0.19%	114.07K	aa.aa	08:41:45
Unison	1,116	1,180	1,110	-4.94%	992.3K	aa.aa	08:41:40
JinroDistillers	16,610	16,850	16,610	-0.42%	654	aa.aa	08:13:39
VT GMP	12,990	13,720	12,870	-5.18%	254.63K	aa.aa	08:41:39
Sammok S-Form	15,070	15,130	14,880	+1.14%	6.09K	aa.aa	08:41:37
WooGene B&G	2,665	2,715	2,610	-1.11%	9.05K	aa.aa	08:39:26
Seoul Pharma	1,934	1,934	1,905	0.00%	9.9K	aa.aa	07:49:20
YG-1	12,205	12,540	12,120	-2.36%	277.93K	aa.aa	08:41:26
Ilji Tech	5,100	5,130	4,965	+2.51%	18.38K	aa.aa	08:38:26
Seoyon Top Metal	3,275	3,305	3,265	+0.15%	2.84K	aa.aa	08:35:36
Enertork Ltd	5,310	5,610	5,290	-7.01%	77.28K	aa.aa	08:39:28
DaedongMetal	2,510	2,560	2,500	-1.95%	9.16K	aa.aa	08:34:54
DHSteel	929	1,090	917	+1.31%	104.53K	aa.aa	08:38:43
Cubic Korea	1,936	1,941	1,925	0.00%	549	aa.aa	08:19:54
TKG Aikang	817	825	801	-0.73%	3.69K	aa.aa	08:39:28
TK	26,700	27,050	26,200	0.00%	84.77K	aa.aa	08:41:42
Eugene	3,235	3,250	3,200	0.00%	140.18K	aa.aa	08:41:36
Sambo Corrugated Board	9,020	9,070	8,970	+0.11%	14.9K	aa.aa	08:35:26
Playwith	2,750	2,900	2,600	+4.36%	37.54K	aa.aa	08:35:36
Dongil Steel	1,510	1,573	1,475	-4.01%	287.91K	aa.aa	08:41:40
Pungguk Ethanol	7,120	7,140	7,030	-0.28%	1.78K	aa.aa	08:39:32
Dai Han Pharm	25,800	26,100	25,700	-0.39%	3.46K	aa.aa	08:40:00
KB Autosys	3,055	3,075	3,035	-0.16%	10.05K	aa.aa	08:39:58
Hanil Forging Industrial	2,145	2,170	2,105	-0.69%	53.7K	aa.aa	08:40:46
Sewon	8,020	8,330	8,010	-0.25%	1.6K	aa.aa	08:32:32
KB Metal	5,930	6,120	5,770	-2.79%	862.6K	aa.aa	08:41:32
HLB Innovation	18,560	18,800	17,200	+3.23%	378.33K	aa.aa	08:41:32
KPF	3,845	3,850	3,790	+0.39%	22.41K	aa.aa	08:40:19
Kyungchang Industrial	1,505	1,514	1,475	+0.33%	43.69K	aa.aa	08:37:57
Synopex	3,980	4,030	3,940	-0.25%	220.99K	aa.aa	08:40:23
DHAutoware	3,185	3,200	3,090	-0.31%	12.32K	aa.aa	08:18:35
Hankuk Steel Wire	2,315	2,345	2,290	-2.11%	35.84K	aa.aa	08:39:37
KC Feed	2,340	2,350	2,315	-0.21%	18.29K	aa.aa	08:36:59
Dongwha Enterprise	7,390	7,540	7,270	+0.54%	94.4K	aa.aa	08:40:59
J.Estina	2,185	2,210	2,135	+0.46%	35K	aa.aa	08:41:47
KwangjinInd	2,370	2,450	2,260	+1.72%	77K	aa.aa	08:41:36
Seoul Electronics & Telecom	1,931	2,005	1,912	-4.17%	100.57K	aa.aa	08:39:36
Coreana Cosmetics	1,301	1,313	1,294	-0.46%	16.59K	aa.aa	08:40:45
Sang Bo	1,841	1,920	1,825	-4.16%	32.16K	aa.aa	08:37:57
FarmStory	1,099	1,108	1,090	-0.72%	56.67K	aa.aa	08:40:27
HLB	46,100	46,500	45,100	+0.44%	787.02K	aa.aa	08:41:42
Kwangmu	1,362	1,378	1,340	+0.15%	47.71K	aa.aa	08:37:20
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07/10
Hancom	17,530	18,530	17,440	0.00%	276.89K	aa.aa	08:41:43
Wonik Holdings	28,700	29,500	28,200	-1.20%	573.59K	aa.aa	08:41:42
Yangjisa	4,650	4,900	4,480	+3.10%	68.31K	aa.aa	08:40:27
Austem	1,124	1,129	1,121	-0.44%	6.57K	aa.aa	08:36:28
PSK	211,500	219,000	201,000	+3.68%	182.32K	aa.aa	08:41:45
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	07/10
KMW	19,940	20,350	18,650	-0.30%	111.64K	aa.aa	08:41:37
TJ Media	3,810	3,850	3,735	+1.06%	10.46K	aa.aa	08:32:47
Fidelix	7,600	7,840	7,300	-1.94%	386.94K	aa.aa	08:41:31
GC MediAI	3,210	3,245	3,180	-1.08%	38.81K	aa.aa	08:41:35
Samjin	2,900	2,910	2,890	-0.34%	1.52K	aa.aa	08:21:15
BITComputer	3,925	4,015	3,895	-1.26%	49.31K	aa.aa	08:40:57
DongilTechnology	2,580	2,845	2,580	-3.01%	48.94K	aa.aa	08:40:36
Jeongmoon Information	801	819	799	-0.62%	6.96K	aa.aa	08:40:07
Cheryong Electric	48,850	49,600	47,950	-0.61%	64.02K	aa.aa	08:41:45
MK Electron	19,970	20,900	19,200	-1.38%	1.39M	aa.aa	08:41:47
Signetics	3,435	3,695	3,235	+3.00%	266.82K	aa.aa	08:40:37
Moatech	2,425	2,480	2,360	-0.41%	1.58K	aa.aa	08:15:48
M2N	1,413	1,431	1,395	-1.81%	43.38K	aa.aa	08:39:35
Good People	460	585	444	0.00%	0	aa.aa	07/10
Dongsung Finetec	15,300	15,750	15,040	-2.30%	62.51K	aa.aa	08:41:40
Paratech	2,770	2,830	2,750	-1.77%	3.48K	aa.aa	08:41:47
Bluecom	5,900	6,000	5,550	+4.24%	45.63K	aa.aa	08:02:21
Nepes	33,350	33,800	31,300	+7.06%	346K	aa.aa	08:41:47
Fino Inc	11,470	11,600	9,850	+16.09%	6.1M	aa.aa	08:41:47
ChoA Pharmaceutical	2,570	2,745	2,530	-3.93%	56.73K	aa.aa	08:40:24
Plumb Fast	2,540	2,595	2,500	+0.79%	15.1K	aa.aa	08:40:16
Gold S	384	538	384	0.00%	0	aa.aa	07/10
Kisan Telecom	2,515	2,630	2,500	-4.01%	101.44K	aa.aa	08:41:17
KG Inicis	9,710	9,730	9,600	+0.41%	16.12K	aa.aa	08:41:48
Easy Holdings	4,450	4,525	4,415	-0.78%	73.49K	aa.aa	08:41:10
YeaRimDang Publishing	2,800	2,880	2,690	+4.09%	31.94K	aa.aa	08:40:53
ABCO Electronics	8,110	8,280	7,950	0.00%	71.16K	aa.aa	08:41:05
Wizit	1,396	1,420	1,371	-0.99%	101.26K	aa.aa	08:37:43
HMNEX	3,240	3,280	3,120	+1.25%	156.28K	aa.aa	08:40:37
Unisem	10,940	11,080	10,630	+2.05%	207.52K	aa.aa	08:41:40
Daesung Microbiological Labs	6,010	6,150	5,960	-0.33%	2.91K	aa.aa	08:36:45
SFA Semicon	11,630	11,870	11,320	+2.56%	4.41M	aa.aa	08:41:43
KZ Precision	11,760	11,990	11,720	-1.18%	4.95K	aa.aa	08:15:11
HRS	5,080	5,100	5,040	+0.40%	34.84K	aa.aa	08:41:42
Simmtech Holdings	5,110	5,300	5,000	+0.59%	160.3K	aa.aa	08:40:48
Jusung Engineering	268,500	278,500	245,000	+8.48%	3.21M	aa.aa	08:41:47
Inzi Display	726	728	707	0.00%	0	aa.aa	07/10
EG	4,200	4,310	4,150	-3.00%	7.18K	aa.aa	08:39:17
Cenit	2,520	2,535	2,460	+0.80%	6.9K	aa.aa	08:33:34
Jeil Technos	5,470	5,500	5,420	-0.55%	2.76K	aa.aa	08:37:48
Lumens	689	741	680	0.00%	0	aa.aa	07/10
KCI Ltd	5,010	5,090	4,970	-0.99%	14.12K	aa.aa	08:35:56
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07/10
Fine Semitech	34,250	35,150	33,500	-0.72%	85.66K	aa.aa	08:41:29
Jinsung TEC	10,710	11,200	10,660	-4.63%	96.03K	aa.aa	08:41:46
Paseco	6,890	6,910	6,780	+1.17%	72.09K	aa.aa	08:41:33
Hankuk Package	1,335	1,335	1,321	+0.38%	19.3K	aa.aa	08:33:08
Samji Electronics	31,200	31,500	30,500	-0.16%	22.36K	aa.aa	08:40:42
Elcomtec	2,660	2,765	2,650	-2.03%	12.32K	aa.aa	08:41:24
Ecoplastic	2,045	2,055	1,999	+0.49%	75.11K	aa.aa	08:40:39
BioSmart	2,860	2,895	2,810	-0.35%	89.11K	aa.aa	08:41:01
SAMPYO Cement	6,940	8,510	6,870	-11.25%	11.43M	aa.aa	08:41:40
IA	3,640	3,720	3,560	+0.28%	9.05K	aa.aa	08:37:46
Finedigital	2,890	2,890	2,795	+1.76%	1.08K	aa.aa	07:31:18
Hyundai Telecom	7,970	8,070	7,750	-2.45%	32.51K	aa.aa	08:41:46
Eagon Windows & Doors	2,595	2,630	2,570	-0.38%	74K	aa.aa	08:40:43
EO Technics	532,000	538,000	516,000	+2.70%	131.36K	aa.aa	08:41:42
Oscotec	37,900	39,950	37,400	-4.53%	106.64K	aa.aa	08:41:20
Kyeong Nam Steel	1,946	1,969	1,930	-0.87%	12.04K	aa.aa	08:27:39
Sejoong	1,192	1,199	1,168	-0.58%	8.23K	aa.aa	08:41:44
Sti	25,250	25,950	24,250	+4.12%	137K	aa.aa	08:41:46
Dasan Networks	2,810	2,900	2,770	-2.60%	225.32K	aa.aa	08:39:52
HS Valve	6,510	6,650	6,390	-0.76%	96.62K	aa.aa	08:40:06
Dio	9,670	9,850	9,510	-2.32%	25.63K	aa.aa	08:41:14
NanoEnTek	4,530	4,600	4,415	-1.31%	133.22K	aa.aa	08:41:24
Nuri Telecom	6,160	6,310	6,000	+0.16%	3.82K	aa.aa	08:32:59
ICD	4,165	4,250	4,095	-0.72%	5.21K	aa.aa	08:35:16
Polaris Office	3,095	3,180	3,040	-1.43%	77.72K	aa.aa	08:41:40
Hyundai Everdigm	6,290	6,420	6,200	-0.63%	51.21K	aa.aa	08:41:35
Korea Electronic Certification Authority	3,360	3,375	3,280	-0.15%	25.25K	aa.aa	08:30:14
InBody	52,000	54,200	50,700	-2.07%	50.96K	aa.aa	08:41:40
Polaris AI Pharma	5,910	6,070	5,850	-0.51%	36.45K	aa.aa	08:41:40
Mediana	10,060	10,360	9,820	-2.99%	44.86K	aa.aa	08:41:19
Dong-A Hwa Sung	4,960	5,000	4,910	-0.10%	8.72K	aa.aa	08:34:33
Komipharm Intl	11,350	11,500	10,770	+3.18%	271.6K	aa.aa	08:41:45
SCD	1,042	1,074	1,029	-3.61%	206.85K	aa.aa	08:41:05
Neowiz Holdings	20,450	21,200	20,250	-3.31%	9.85K	aa.aa	08:29:45
RaonSecure	15,290	17,180	14,820	-8.50%	2.3M	aa.aa	08:41:41
Hans Biomed	20,900	22,550	20,150	-7.52%	133.3K	aa.aa	08:41:35
Seronics	11,940	12,120	11,520	+0.51%	18.79K	aa.aa	08:41:47
Alphanox	520	539	513	0.00%	0	aa.aa	07/10
Value Added Tech	17,100	17,540	17,050	-1.84%	38.99K	aa.aa	08:39:45
Paru	1,271	1,275	1,236	+0.08%	43.15K	aa.aa	08:38:11
Sungho Electronics	32,600	33,200	30,850	-0.15%	2.36M	aa.aa	08:41:46
Essen Tech	607	617	582	+3.23%	19.8K	aa.aa	08:37:08
Digital Graphics	2,240	2,295	2,210	-2.61%	4.07K	aa.aa	08:39:54
PHA	11,260	11,290	10,940	+1.81%	8.49K	aa.aa	08:40:04
Welkeeps Hitech	1,766	1,979	1,621	+8.68%	126.77K	aa.aa	08:39:54
Kook Soon Dang	3,495	3,535	3,485	0.00%	8.37K	aa.aa	08:27:09
Nature And Environment	3,205	3,505	3,190	-0.16%	196.77K	aa.aa	08:41:03
Winix	2,735	2,770	2,690	+0.37%	30.89K	aa.aa	08:37:33
Billions	3,205	3,255	3,080	+1.91%	4.6K	aa.aa	08:41:12
Taewoong	36,100	36,400	34,800	-1.77%	61.96K	aa.aa	08:41:38
HK	1,310	1,323	1,306	-0.08%	25.39K	aa.aa	08:35:23
Okong	2,115	2,145	2,090	+0.48%	14.95K	aa.aa	08:34:48
Sungwoo Techron Co	3,215	3,275	3,005	+5.24%	143.1K	aa.aa	08:41:48
Total Soft Bank Ltd	6,790	6,830	6,720	+0.74%	22.66K	aa.aa	08:34:29
Daea TI	3,000	3,015	2,945	-0.50%	298.71K	aa.aa	08:41:04
Clean & Science	3,220	3,285	3,200	-1.08%	8.26K	aa.aa	08:34:59
Atec	8,710	8,820	8,520	+0.69%	5.68K	aa.aa	08:38:27
Co Asia Holdings	3,845	3,920	3,760	+2.95%	85.46K	aa.aa	08:40:48
Panagene	1,774	1,774	1,281	+29.96%	6.7M	aa.aa	08:41:35
BG T&A Co	2,350	2,360	2,335	-0.42%	7.39K	aa.aa	08:39:57
KG Mobilians	4,000	4,030	3,975	-0.50%	22.63K	aa.aa	08:37:04
Seoul Semiconductor	10,530	10,560	10,260	+1.25%	154.71K	aa.aa	08:41:40
Hanbit Soft	1,078	1,094	1,035	-0.46%	22K	aa.aa	08:41:28
Power Logics	3,445	3,535	3,235	+5.84%	308.11K	aa.aa	08:41:15
ESTsoft	7,650	8,050	7,590	-4.49%	20.58K	aa.aa	08:41:37
Hyundai IBT	6,960	7,340	6,820	-4.53%	977.5K	aa.aa	08:41:24
Yura Tech	5,810	5,850	5,780	0.00%	9.52K	aa.aa	08:40:37
iNtRON Biotechnology	2,820	2,865	2,755	-2.25%	88.88K	aa.aa	08:41:15
TPC Mechatronics	3,975	4,035	3,930	-0.87%	95.3K	aa.aa	08:37:26
NPK	1,021	1,035	994	-0.97%	129.48K	aa.aa	08:41:31
Synergy Innovation	1,599	1,625	1,577	-0.37%	124.91K	aa.aa	08:40:42
Intops	18,850	19,060	18,480	+0.59%	44.07K	aa.aa	07:58:10
GigaLane	9,030	9,430	8,850	-4.75%	130.3K	aa.aa	08:41:19
Fine DNC	2,900	2,970	2,820	0.00%	2.32K	aa.aa	08:35:23
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07/10
Komelon	22,900	23,000	21,850	+4.57%	50.33K	aa.aa	08:41:13
BitPlanet	2,555	2,650	2,500	-2.11%	23.15K	aa.aa	08:37:05
DK UIL	3,695	3,720	3,635	-0.40%	32.98K	aa.aa	08:34:59
Inktec	3,490	3,590	3,370	+0.87%	8.34K	aa.aa	08:17:31
Jaeyoung Solutec	6,960	7,400	6,880	-1.28%	142.85K	aa.aa	08:41:43
Seung Il	6,480	6,570	6,390	+0.47%	382	aa.aa	08:34:10
Meere Company	11,300	11,360	10,980	+1.99%	17.53K	aa.aa	08:38:59
Cell Biotech	15,370	15,400	15,100	+0.99%	3.73K	aa.aa	08:41:41
CammSys	4,905	5,110	4,815	-2.68%	35.96K	aa.aa	08:41:09
S Polytech	1,199	1,240	1,178	-0.83%	28.22K	aa.aa	08:35:03
Asia Tech	1,710	1,715	1,710	+0.35%	2.79K	aa.aa	07:43:22
Solid	9,920	10,200	9,750	-1.78%	635.79K	aa.aa	08:41:40
Gaeasoft	14,160	14,325	13,680	+2.76%	182.01K	aa.aa	08:41:14
Tovis	11,560	11,740	11,480	-1.03%	2.36K	aa.aa	08:40:06
Interflex	7,170	7,250	6,960	+0.70%	147.85K	aa.aa	08:41:36
Nara Mold and Die	2,650	2,740	2,630	-0.38%	10.78K	aa.aa	08:38:58
Joongang AM	9,750	10,140	9,640	-2.50%	59.04K	aa.aa	08:41:04
Hyundai Bioland	4,835	5,110	4,735	-3.01%	705.16K	aa.aa	08:41:46
Kortek	10,530	10,530	10,380	+0.67%	4.71K	aa.aa	08:00:56
Kona I	36,400	36,550	35,300	+1.25%	53.91K	aa.aa	08:41:43
Osung LST	9,490	9,700	9,400	-2.16%	12.95K	aa.aa	08:35:21
Amotech	22,050	22,700	21,000	+1.15%	388.83K	aa.aa	08:41:10
Actoz Soft	4,595	4,715	4,595	-2.13%	18.84K	aa.aa	08:38:18
I&C Tech	7,740	7,790	7,150	+2.93%	46.08K	aa.aa	08:40:47
KX HiTech	1,260	1,282	1,216	+2.19%	652.36K	aa.aa	08:41:47
Binex	6,380	6,560	6,340	-2.00%	40.41K	aa.aa	08:41:37
Sae Dong	1,240	1,249	1,223	+0.81%	30.91K	aa.aa	08:41:37
FreeMs	8,720	8,970	8,480	+1.40%	3.71K	aa.aa	08:40:50
Keum Kang Steel	6,730	6,860	6,670	-2.18%	134.5K	aa.aa	08:41:19
Guyoung Tech	1,937	1,978	1,920	+0.47%	39.23K	aa.aa	08:35:27
Neungyule Education	1,495	1,569	1,475	+1.36%	16.04K	aa.aa	08:33:33
Korea Information Certificate Authority	5,370	5,390	5,250	-0.19%	151.85K	aa.aa	08:40:28
Initech	4,965	5,010	4,770	+2.37%	59.96K	aa.aa	08:41:29
Sekonix	3,280	3,325	3,210	0.00%	17.11K	aa.aa	08:30:48
Protec	81,900	82,500	79,600	+1.49%	57.33K	aa.aa	08:41:31
Taeyang	6,740	6,760	6,600	+1.35%	27K	aa.aa	08:41:26
Sambo Motors	3,970	4,000	3,905	+0.76%	63.6K	aa.aa	08:41:05
Ahnlab	76,100	78,500	72,500	-2.06%	125.16K	aa.aa	08:41:43
Kyung Nam Pharm	2,010	2,105	1,984	-3.60%	93.64K	aa.aa	08:41:19
Osangjaiel	2,415	2,450	2,415	-1.43%	9.28K	aa.aa	08:41:23
Korea Computer	4,365	4,450	4,320	-1.13%	30.73K	aa.aa	07:38:15
Samjin LND	1,008	1,017	986	0.00%	20.98K	aa.aa	08:39:23
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07/10
Elentec	7,150	7,310	7,030	-0.42%	108.77K	aa.aa	08:41:41
VitzroSys	1,655	1,700	1,649	-2.65%	48.8K	aa.aa	08:41:41
Pan Star Enterprise	970	999	949	0.00%	191.9K	aa.aa	08:41:02
Korea Plasma Tech U	2,410	2,505	2,375	-3.79%	16.87K	aa.aa	08:41:14
Telechips	10,330	10,460	10,040	+1.67%	38.9K	aa.aa	08:41:06
Samyoung M Tek	6,840	7,070	6,670	-3.25%	99.29K	aa.aa	08:41:27
Daehan New Pharm	5,560	5,650	5,560	-0.71%	3.13K	aa.aa	08:14:09
Hancom With Inc	4,925	5,310	4,770	-6.55%	892.66K	aa.aa	08:41:40
JVM	24,400	24,600	24,050	+0.21%	13.67K	aa.aa	08:39:51
Yujin Robot	12,540	12,790	11,560	+2.70%	811.89K	aa.aa	08:41:44
CG MedTech	5,920	6,110	5,710	-2.95%	121.34K	aa.aa	08:41:10
SFA Engineering	31,650	32,600	30,850	+1.93%	200.55K	aa.aa	08:41:36
Coweaver	6,240	6,550	6,190	-3.41%	78.44K	aa.aa	08:40:28
Shinwha Intertek	1,405	1,416	1,401	-0.35%	2.39K	aa.aa	08:40:42
Omnisystem	602	614	597	0.00%	0	aa.aa	07/10
T Scientific	1,599	1,647	1,571	-0.74%	25.94K	aa.aa	08:38:06
Mek ICS	1,631	1,687	1,544	-3.49%	81.72K	aa.aa	08:40:37
Hanjoo ART	599	670	561	0.00%	0	aa.aa	07/10
Leeno Industrial	88,600	89,800	84,600	+3.99%	1.23M	aa.aa	08:41:47
SPG	98,200	101,700	97,300	-1.70%	169.27K	aa.aa	08:41:39
Mgame	3,965	4,005	3,915	-0.38%	10.54K	aa.aa	08:41:04
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	07/10
MiCo Ltd	24,850	25,450	22,850	+8.75%	736.97K	aa.aa	08:41:43
i-Components	6,770	6,870	6,450	+4.15%	21.26K	aa.aa	08:40:46
Ajinextek	7,500	7,650	7,310	0.00%	224.81K	aa.aa	08:41:29
Metabiomed	3,730	3,815	3,690	-0.27%	44.46K	aa.aa	08:41:49
JK Synapse	1,295	1,346	1,276	-3.65%	42.38K	aa.aa	08:40:02
Nuvotec	893	1,060	860	+6.95%	708.38K	aa.aa	08:41:21
3S Korea	1,234	1,242	1,170	+3.87%	123.3K	aa.aa	08:41:03
Dongyang S Tec	1,261	1,298	1,261	-2.85%	5.84K	aa.aa	08:40:58
Kukil Metal	1,167	1,330	1,005	+4.48%	387.59K	aa.aa	08:40:00
System and Application Technologies	1,308	1,339	1,290	-1.73%	10.98K	aa.aa	08:36:34
CTC Bio	3,030	3,070	3,000	+0.33%	59.03K	aa.aa	08:35:48
KH Vatec	11,460	11,690	11,310	-1.46%	47.31K	aa.aa	08:40:53
RFTech	7,180	7,290	7,040	-1.37%	2.65K	aa.aa	08:39:19
Hwail Pharm	6,490	6,510	6,410	+0.78%	3.12K	aa.aa	08:29:31
LB Semicon	4,675	4,770	4,620	-0.32%	248.4K	aa.aa	08:41:44
Com2uS Holdings	12,240	12,450	12,060	-1.05%	6.33K	aa.aa	08:40:55
SM Life Design	1,094	1,098	1,076	+0.92%	29.39K	aa.aa	08:40:00
Danal	4,475	4,510	4,380	-1.21%	415.21K	aa.aa	08:41:21
Intekplus	61,200	62,500	57,500	+4.62%	185.12K	aa.aa	08:41:47
Bridgetec	2,590	2,590	2,555	+0.39%	16.93K	aa.aa	08:39:00
TechL	1,495	1,500	1,450	-0.27%	3.51K	aa.aa	08:01:13
Bioneer	8,480	8,700	8,380	-2.53%	106.47K	aa.aa	08:41:42
Tokai Carbon Korea	298,500	301,000	282,500	+4.74%	58.67K	aa.aa	08:41:43
Cape Industries Ltd	7,630	7,870	7,520	-3.30%	32.64K	aa.aa	08:39:52
GNCO	3,265	3,320	3,265	-3.97%	986	aa.aa	08:35:27
Top Engineering	3,095	3,160	2,995	+1.48%	48.68K	aa.aa	08:35:43
Shinsung Delta Tech	32,750	33,300	32,250	+0.77%	53.52K	aa.aa	08:41:13
SI Resources	940	940	93	0.00%	0	aa.aa	07/10
Eluon	1,567	1,611	1,530	-2.18%	249.91K	aa.aa	08:41:07
Victek	2,965	2,990	2,915	+0.17%	220.72K	aa.aa	08:41:39
Orient Precision Industries	1,003	1,036	993	-2.34%	65.68K	aa.aa	08:41:45
Huvitz	7,070	7,250	7,010	-2.35%	16.82K	aa.aa	08:23:15
Samyung ENC	764	971	745	0.00%	0	aa.aa	07/10
Uju Electronics	24,100	24,100	23,300	+1.47%	5.58K	aa.aa	08:41:06
Pakers	1,965	1,971	1,921	+1.45%	15.76K	aa.aa	08:40:50
Seoho Electric	43,050	43,300	42,500	-0.69%	6.61K	aa.aa	08:41:40
CS	1,145	1,145	895	+29.97%	841.67K	aa.aa	08:38:34
Welcron	1,196	1,206	1,161	-1.97%	37.63K	aa.aa	08:38:31
QSI	8,470	8,570	8,380	-1.63%	44.66K	aa.aa	08:41:17
Smotronic	2,240	2,275	2,200	-1.54%	120.97K	aa.aa	08:41:10
DTC	3,305	3,310	3,260	+0.30%	17.15K	aa.aa	08:36:44
Theragen Etex	2,250	2,280	2,220	-0.66%	14.89K	aa.aa	08:41:40
DAP	1,770	1,770	1,720	-0.78%	2.82K	aa.aa	07:20:12
Joy City	1,178	1,196	1,165	-0.93%	183.15K	aa.aa	08:41:44
Dae Hwa Pharm	11,990	12,230	11,850	-1.15%	54.75K	aa.aa	08:41:23
Soop	37,450	37,500	36,150	+2.88%	31.48K	aa.aa	08:41:35
Autech	2,565	2,715	2,515	-3.93%	335.67K	aa.aa	08:41:38
JW Shinyak	2,755	2,890	2,725	-3.67%	1.61M	aa.aa	08:41:47
Hana Micron	51,500	52,000	50,000	+1.58%	1.17M	aa.aa	08:41:44
Haatz	3,470	3,520	3,465	-0.57%	3.13K	aa.aa	08:41:37
AeroSpace Tech of Korea	5,580	5,640	5,480	-0.18%	38.98K	aa.aa	08:40:55
NVH Korea	1,656	1,680	1,643	+0.12%	10.88K	aa.aa	08:36:29
HLB Life Science	4,515	4,600	4,300	+7.89%	571.27K	aa.aa	08:30:14
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	07/10
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07/10
ilShinBioBase	1,013	1,040	1,012	-0.78%	25.05K	aa.aa	08:41:14
Celltrion Pharm	39,050	40,500	38,800	-2.62%	37.65K	aa.aa	08:40:24
DMS	8,210	8,260	8,120	-0.24%	32.57K	aa.aa	07:58:57
Cellfie Global	778	828	753	0.00%	0	aa.aa	07/10
Webzen	12,190	12,390	11,980	+0.66%	110.68K	aa.aa	08:41:44
Nuriplan	1,758	1,758	1,714	+0.40%	9.96K	aa.aa	08:40:38
UI Display	1,165	1,211	1,161	-2.35%	10.44K	aa.aa	08:35:35
N Tels	2,525	2,565	2,480	-1.17%	9.37K	aa.aa	08:39:39
ESTec	13,620	13,620	13,430	+0.81%	2.9K	aa.aa	08:40:04
Lightron Fiber-Optic Devices	4,860	5,310	4,755	-6.72%	14.47M	aa.aa	08:41:39
QuantumRail	608	707	604	-8.02%	2.22M	aa.aa	08:40:21
Infinitt Healthcare	10,550	11,050	10,110	-7.70%	74.05K	aa.aa	08:41:45
Rorze Systems	9,130	9,220	8,900	+0.33%	81.81K	aa.aa	08:41:41
A-Tech Solution	5,380	5,540	5,290	-2.18%	10.17K	aa.aa	08:36:51
Castec Korea	1,220	1,229	1,190	+0.16%	11.54K	aa.aa	08:08:51
Choong Ang Vaccine Laboratory	9,200	9,210	9,140	-0.11%	7.55K	aa.aa	08:31:04
Woory Industrial Holdings	2,345	2,370	2,315	-1.05%	3.63K	aa.aa	08:39:00
Mega Study	13,080	13,160	13,050	-0.68%	6.95K	aa.aa	08:41:26
Vissem Electronics	16,120	16,640	15,600	-0.74%	713.99K	aa.aa	08:41:45
KSP	3,040	3,085	2,990	-0.98%	119.36K	aa.aa	08:41:46
LMS	5,150	5,200	5,140	-0.19%	4.66K	aa.aa	08:04:38
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	07/10
LIG Accuver	33,450	33,950	32,750	0.00%	34.16K	aa.aa	08:41:41
Frtek	2,740	2,810	2,710	-0.54%	22.01K	aa.aa	08:33:22
Urban Lithium	2,800	3,035	2,685	+4.09%	124.86K	aa.aa	08:41:11
Tera Science	654	918	654	0.00%	0	aa.aa	07/10
Aminologics	1,036	1,046	1,029	-0.38%	22.34K	aa.aa	08:32:26
Wonik QnC	33,000	33,200	31,500	+4.43%	207.05K	aa.aa	08:41:45
Dongkuk Refractories & Steel	1,685	1,750	1,662	+0.72%	48.91K	aa.aa	08:41:12
Haesung Optics	1,117	1,158	1,113	-2.87%	428.88K	aa.aa	08:41:33
Duksan Hi Metal	14,320	14,550	13,300	+3.92%	675.41K	aa.aa	08:41:44
SM KUKIL	3,785	3,845	3,575	-0.39%	74.46K	aa.aa	08:40:04
DaebongLS	7,700	7,850	7,600	+1.05%	21.38K	aa.aa	08:40:01
HB Tech	2,370	2,460	2,310	+1.72%	2.08M	aa.aa	08:41:43
Medipost	9,600	9,980	9,540	-3.90%	52.21K	aa.aa	08:41:03
Com2uS	36,000	37,400	34,650	-2.44%	59.93K	aa.aa	08:41:42
Hanyang Digitech	37,850	39,500	36,150	+3.98%	255.97K	aa.aa	08:41:44
Hyulim A Tech	2,710	2,750	2,580	-1.09%	33.88K	aa.aa	08:40:44
Daejoo Electronic Materials	115,500	117,900	110,800	+3.13%	282.99K	aa.aa	08:41:42
KAON Media	4,520	4,620	4,420	-0.44%	31.3K	aa.aa	08:41:01
WatosCorea	3,560	3,575	3,505	+0.42%	2.51K	aa.aa	08:26:34
Hanchang Ind	5,600	5,620	5,520	0.00%	756	aa.aa	07:19:12
Kespion	1,646	1,799	1,640	-4.52%	85.19K	aa.aa	08:41:44
Zeus	14,330	14,580	13,920	+1.85%	283.42K	aa.aa	08:41:17
Seosan	5,210	5,430	5,130	-3.52%	347.15K	aa.aa	08:41:47
APS Innovation	3,705	3,800	3,595	+0.14%	63.25K	aa.aa	08:40:58
Gabia	38,850	39,050	38,350	-0.38%	10.51K	aa.aa	08:40:40
Invenia	1,450	1,487	1,442	-2.49%	16.67K	aa.aa	08:35:44
Dongyang E&P	16,450	16,680	16,330	-0.78%	26.38K	aa.aa	08:41:12
Tobe Soft	596	687	590	0.00%	0	aa.aa	07/10
Jeju Semiconductor	86,800	88,500	83,700	+2.48%	1.07M	aa.aa	08:41:43
Sungchang Autotech	2,745	2,750	2,705	+1.48%	1.91K	aa.aa	08:36:55
ODTech	2,805	2,850	2,750	-0.71%	8.29K	aa.aa	08:39:06
Kodi Co	2,345	2,435	2,325	-3.10%	10.51K	aa.aa	08:39:33
OKins Electronics	27,650	28,500	25,850	-1.78%	264.36K	aa.aa	08:41:47
Tplex	2,565	2,605	2,530	-1.72%	214.68K	aa.aa	08:26:58
Sungwoo Electronics	2,380	2,415	2,370	-0.83%	28.78K	aa.aa	08:40:33
Optrontec	1,837	1,845	1,816	+1.16%	32.73K	aa.aa	08:37:39
GemVax & KAEL	10,700	11,210	10,450	-3.52%	93.31K	aa.aa	08:41:28
Vivozon Healthcare	3,010	3,055	2,965	-0.66%	92.68K	aa.aa	08:41:39
WooreeETI	4,640	4,845	4,515	+1.42%	29.12K	aa.aa	08:20:31
Vitzrocell	28,100	29,850	27,400	-4.91%	265.77K	aa.aa	08:41:48
LOTVacuum	13,330	13,840	12,880	+3.74%	180.37K	aa.aa	08:41:47
Global Standard Tech	57,900	58,900	55,700	+3.02%	204.46K	aa.aa	08:41:47
EMNI	989	1,000	906	-0.50%	436.5K	aa.aa	08:41:46
KM	3,165	3,332	3,125	-3.65%	36.66K	aa.aa	08:28:23
BHI	53,400	56,700	53,100	-6.64%	282.44K	aa.aa	08:41:45
CSA Cosmic	1,375	1,475	1,357	-3.31%	13.04K	aa.aa	08:41:10
Avaco	12,990	13,060	12,600	+2.44%	51.39K	aa.aa	08:41:41
EugeneTechnology	175,100	177,700	169,000	+3.61%	141.87K	aa.aa	08:41:44
ThinkwareSystems	6,960	7,010	6,860	-0.71%	10.04K	aa.aa	08:32:59
Chabiotech	8,250	8,670	8,150	-3.62%	140.29K	aa.aa	08:41:21
Newflex Tech	3,890	3,955	3,700	+3.46%	264.49K	aa.aa	08:41:38
Alticast	1,392	1,425	1,371	-0.07%	4.15K	aa.aa	08:13:54
Neo Technical System	20,450	21,100	19,100	+6.51%	246.15K	aa.aa	08:41:41
UniTest	14,620	15,000	14,300	+0.21%	143.18K	aa.aa	08:41:35
Dongkook Pharmaceutical	22,400	23,000	22,100	-1.32%	273.97K	aa.aa	08:41:47
BMT	18,930	19,270	18,670	+0.16%	33.44K	aa.aa	08:41:39
Isu Abxis	4,005	4,050	3,960	-0.87%	37.78K	aa.aa	08:40:43
Medy-Tox	66,200	67,700	65,900	-1.93%	13.46K	aa.aa	08:41:02
MDS Tech	2,360	2,400	2,310	-0.42%	296.42K	aa.aa	08:41:24
Peptron	91,500	99,100	91,500	-29.94%	586.71K	aa.aa	08:41:47
Pixelplus	3,885	3,970	3,860	-1.15%	280	aa.aa	08:32:24
Dong A Eltek	5,710	5,810	5,470	+3.25%	64.52K	aa.aa	08:40:51
Ewon Comfortech	2,470	2,515	2,440	-1.79%	1.31K	aa.aa	08:35:45
Innox	8,130	8,350	8,100	-0.97%	2.16K	aa.aa	08:40:16
Ace Technologies	2,285	2,375	2,235	-2.56%	171.59K	aa.aa	08:41:27
Dongwoo	1,953	1,957	1,935	-0.20%	72.57K	aa.aa	08:41:34
Chemtronics	28,550	29,350	28,100	+0.35%	117.58K	aa.aa	08:41:45
Techwing	55,400	56,000	53,200	+3.17%	489.94K	aa.aa	08:41:43
Nexturn RollKorea	2,290	2,370	2,280	-2.55%	49.45K	aa.aa	08:40:55
JT	7,300	7,490	6,980	+5.49%	350.85K	aa.aa	08:41:34
UbiVelox	4,190	4,350	4,165	-2.33%	6.34K	aa.aa	08:38:36
Koses Co Ltd	33,200	34,050	32,600	+0.91%	174.64K	aa.aa	08:41:39
Sang-A Frontec	16,310	16,490	16,060	-0.18%	12.17K	aa.aa	08:41:42
IWin	5,960	6,130	5,860	-0.50%	744	aa.aa	08:27:15
Robostar	75,900	78,700	75,700	-3.07%	78.19K	aa.aa	08:41:44
DukshinEPC	3,295	3,390	3,285	-0.90%	4.04K	aa.aa	08:39:39
Jastech Ltd	4,140	4,200	3,975	+2.99%	26.31K	aa.aa	08:39:31
Hyulim Robot	6,120	6,350	6,040	-2.55%	798.43K	aa.aa	08:41:46
EM-Tech	5,930	5,990	5,700	+2.24%	35.73K	aa.aa	08:39:15
S&K Polytec	2,755	2,760	2,610	+5.56%	44.1K	aa.aa	08:38:25
Hanwool Materials Science	2,695	2,770	2,670	-2.71%	92.36K	aa.aa	08:41:35
Sangsin Energy Display Precision	25,650	26,200	24,800	+4.48%	461.44K	aa.aa	08:36:58
Partron	5,120	5,250	5,080	-1.35%	126.11K	aa.aa	08:41:25
LSKAiRobot	3,715	3,785	3,340	+3.92%	32.58K	aa.aa	08:40:52
Amicogen	986	1,010	971	-1.40%	128.63K	aa.aa	08:32:32
DNF	15,540	15,960	14,650	+6.95%	100.98K	aa.aa	08:41:40
Hyunwoo Industrial	2,780	2,790	2,690	+1.09%	43.66K	aa.aa	08:32:22
Hanla IMS	16,950	17,130	16,620	-1.05%	12.1K	aa.aa	08:41:21
NC&	2,405	2,665	2,300	-6.05%	99.64K	aa.aa	08:41:25
NeoPharm	23,225	24,200	23,000	-4.23%	28.71K	aa.aa	08:41:36
Exicon	52,700	54,000	51,400	-0.38%	217.43K	aa.aa	08:41:49
Bixolon	8,250	8,400	8,020	+0.36%	4.43K	aa.aa	08:41:47
Pungkang	2,800	2,820	2,755	-1.23%	10.06K	aa.aa	08:05:50
Korea Robot Manufacturing	4,780	4,795	4,650	+0.42%	8.33K	aa.aa	08:36:29
Seowonintech	4,830	4,840	4,700	-0.31%	34.43K	aa.aa	08:40:28
Dongwoon Anatech	25,000	25,450	24,100	-1.77%	68.66K	aa.aa	08:41:41
Chips&Media	12,860	13,150	12,610	0.00%	82.32K	aa.aa	08:41:39
GalaxiaMoneyTree	5,620	5,650	5,490	-0.53%	174.4K	aa.aa	08:36:20
Suprema HQ	13,220	13,270	12,950	+0.38%	15.49K	aa.aa	08:41:08
Neorigin	1,574	1,599	1,550	+1.29%	44.92K	aa.aa	08:35:16
Puloon Tech	6,160	6,195	5,990	+0.33%	24.89K	aa.aa	08:40:41
JMT	2,760	2,770	2,725	0.00%	68.52K	aa.aa	08:35:42
ShinhwaPritech	1,835	1,866	1,816	-0.65%	45.35K	aa.aa	08:24:27
Wave Electronics	4,520	4,595	4,450	+0.89%	24.74K	aa.aa	08:40:42
MNtech	7,130	7,210	7,020	+0.85%	76.81K	aa.aa	08:41:37
Tes	164,600	166,500	161,600	+0.92%	177.8K	aa.aa	08:41:48
S-Energy	583	630	549	0.00%	0	aa.aa	07/10
Seegene	37,950	39,600	37,400	-2.44%	334.39K	aa.aa	08:41:46
S Connect	1,680	1,764	1,600	+3.13%	40.77K	aa.aa	08:41:50
ARoot	6,280	6,550	6,070	+1.29%	605	aa.aa	08:02:40
LDT	2,450	2,640	2,330	+2.08%	64.47K	aa.aa	08:35:52
Eco Volt	1,474	1,525	1,440	+2.43%	9.13K	aa.aa	08:41:43
Winpac	3,630	3,850	3,545	+1.97%	1.07M	aa.aa	08:41:43
Neowiz Games	17,780	18,360	17,700	-1.77%	21.92K	aa.aa	08:41:44
Daechang Solution	1,870	1,908	1,855	-1.06%	64.97K	aa.aa	08:40:52
Hyosung ONB	4,385	4,400	4,300	+0.80%	4.4K	aa.aa	08:41:36
Micro Contact Solution	59,100	61,100	58,700	-2.31%	78.67K	aa.aa	08:41:44
Koh Young Tech	37,850	39,850	36,000	+4.56%	3.32M	aa.aa	08:41:47
STO	1,722	1,725	1,702	-1.20%	720	aa.aa	08:38:49
I Sens	16,480	16,900	16,350	-1.32%	15.87K	aa.aa	08:41:48
SatrecInitiative	70,200	75,900	69,300	-6.65%	76.15K	aa.aa	08:41:33
Dongbang Ship Machinery	2,905	2,970	2,870	-1.53%	35.27K	aa.aa	08:40:14
Smec	3,795	3,820	3,725	-0.52%	168.89K	aa.aa	08:15:19
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07/10
InziSoft	18,750	18,850	18,220	-1.00%	9.17K	aa.aa	08:18:26
Vieworks	30,550	31,000	29,350	+3.74%	24.9K	aa.aa	08:40:42
Dongkuk Structures & Construction	1,818	1,869	1,608	+13.27%	7.02M	aa.aa	08:41:44
Seoam Machinery Industry	3,220	3,295	3,200	-1.53%	10.34K	aa.aa	08:35:40
Sewoon Medical	2,330	2,370	2,315	-0.64%	25.87K	aa.aa	08:41:11
KS Industry	1,450	1,574	1,450	-8.58%	47.86K	aa.aa	08:41:28
Worldex Industry & Trading	32,400	32,800	31,950	+0.62%	21.91K	aa.aa	08:41:12
Woorim Machinery	8,780	9,050	8,720	-2.55%	33.66K	aa.aa	08:41:21
CQV	3,280	3,320	3,265	+0.31%	4K	aa.aa	08:14:29
Mobase	4,055	4,205	4,010	+0.12%	154.95K	aa.aa	08:40:22
Neofidelity	1,792	1,851	1,710	-1.75%	75.57K	aa.aa	08:39:07
S&S Tech	53,500	54,200	52,100	+0.19%	258.43K	aa.aa	08:41:13
Hydro Lithium	533	623	526	+0.57%	1.74M	aa.aa	08:41:42
HNK Machine Tool	2,755	2,830	2,705	-2.99%	5.6K	aa.aa	08:30:38
Wemade Max	4,810	5,000	4,745	-13.64%	668.78K	aa.aa	08:40:31
Inhwa Precision	5,920	6,170	5,850	-3.74%	43.4K	aa.aa	08:40:18
Abov Semiconductor	8,740	8,930	8,570	+1.86%	190.58K	aa.aa	08:41:07
ENF Tech	50,900	51,500	49,800	+1.39%	84.54K	aa.aa	08:41:47
Kolon Life Science	14,360	14,810	14,160	-2.58%	59.18K	aa.aa	08:40:41
S&W	1,635	1,688	1,541	+6.51%	65.79K	aa.aa	08:39:18
DSM Corp	3,100	3,265	3,000	-0.48%	42.63K	aa.aa	08:41:35
Bugs	2,600	2,730	2,580	-4.06%	25.46K	aa.aa	08:41:34
DYPNF	6,760	6,810	6,620	+0.15%	4.9K	aa.aa	08:40:04
TK Chemical	1,949	1,976	1,869	+3.29%	397.3K	aa.aa	08:41:08
Corentec	5,900	6,190	5,770	+1.03%	175.18K	aa.aa	08:41:39
Wonik Materials	41,100	41,850	40,200	+0.24%	61.24K	aa.aa	08:41:41
KNW	9,190	9,350	8,300	+2.45%	67.24K	aa.aa	08:41:28
Edge Foundry	1,640	1,643	1,626	-0.18%	14.04K	aa.aa	08:37:32
DK-Lok	11,830	12,090	10,740	+4.51%	885.32K	aa.aa	08:41:44
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07/10
High Tech Pharm	9,970	10,140	9,870	-0.89%	7.64K	aa.aa	08:34:08
Fine Technix	1,236	1,277	1,201	-2.91%	66.45K	aa.aa	08:40:19
Toptec	3,205	3,255	3,175	-0.77%	50.55K	aa.aa	08:40:33
Daeyang Electric	17,840	18,280	17,630	-1.33%	12.42K	aa.aa	08:40:13
Selvas AI	8,820	9,030	8,720	-1.67%	98.28K	aa.aa	08:41:39
Opticis	9,510	9,840	9,450	-3.94%	14.18K	aa.aa	08:40:42
SY Panel	1,852	1,896	1,830	+0.05%	71.58K	aa.aa	08:41:45
DSK	3,895	4,175	3,860	-2.50%	12.64K	aa.aa	08:40:44
Dongil Metal	7,510	7,580	7,350	0.00%	161	aa.aa	08:36:28
WeMade Entertainment	15,760	15,800	15,360	-0.57%	145.29K	aa.aa	08:41:45
Welcron Kangwon	9,210	9,330	8,900	+0.11%	84.67K	aa.aa	08:41:41
Polaris Uno	1,564	1,601	1,533	-1.64%	13.17K	aa.aa	08:39:37
IONES	14,860	15,200	14,540	+1.57%	140.03K	aa.aa	08:41:47
Woori Net	10,990	11,500	10,660	-4.43%	298.99K	aa.aa	08:41:23
CU Medical Systems	2,210	2,285	2,160	+0.91%	8.6K	aa.aa	08:41:04
Interojo	17,000	17,430	16,800	-1.05%	38.15K	aa.aa	08:41:35
CNPlus	2,785	2,960	2,775	-3.63%	3.81K	aa.aa	08:36:25
Imagis	1,844	1,998	1,799	-4.11%	83.32K	aa.aa	08:39:49
Dgenx	3,075	3,200	3,045	-2.07%	3.16K	aa.aa	08:12:37
Humax	5,510	5,720	5,460	-2.99%	4.45K	aa.aa	08:38:39
StarFlex	2,765	2,775	2,655	+2.41%	4.85K	aa.aa	08:40:13
Alphachips	12,950	14,950	12,650	-3.36%	745.5K	aa.aa	08:40:00
Formetal	2,340	2,375	2,330	-1.06%	20.2K	aa.aa	08:19:40
Green LifeScience	2,410	2,470	2,355	-5.86%	461.73K	aa.aa	08:41:14
GnCenergy	48,700	51,200	47,500	-5.80%	421.37K	aa.aa	08:41:43
Daejung Chemicals & Metals	14,790	14,850	14,660	+0.14%	6.37K	aa.aa	08:40:22
Advanced Nano Products	64,300	64,800	62,800	+2.72%	61.61K	aa.aa	08:05:44
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07/10
Samkee Corp	1,715	1,997	1,625	+6.85%	19.63M	aa.aa	08:41:38
SD System	2,895	2,905	2,845	+0.70%	62.32K	aa.aa	08:40:50
Yest	32,650	33,550	31,550	+2.67%	182.55K	aa.aa	08:41:46
Seojin Automotive	1,599	1,599	1,580	+0.50%	11.89K	aa.aa	08:38:55
WiSoL	6,260	6,480	6,230	-2.03%	22.32K	aa.aa	08:41:02
MS Autotech	1,724	1,751	1,680	+0.35%	50.33K	aa.aa	08:41:41
Genic	22,100	22,250	20,900	+0.45%	132.27K	aa.aa	08:41:43
Korea Fuel-Tech	5,510	5,700	5,510	-3.16%	57.14K	aa.aa	08:41:43
WeMade Play	6,380	6,390	6,280	0.00%	7.5K	aa.aa	08:41:36
Alton Sports	1,731	1,737	1,655	-0.12%	5.76K	aa.aa	07:01:58
Nuon	1,719	1,729	1,630	+3.55%	3.42K	aa.aa	08:40:51
Anapass	12,810	12,910	12,660	+0.63%	4.9K	aa.aa	08:40:52
BGFEcomaterials	3,625	3,755	3,570	+10.52%	1.1M	aa.aa	08:41:22
Hwashin Precision	3,850	3,875	3,720	+1.72%	402.3K	aa.aa	08:41:20
HyVISION SYSTEM	12,440	12,720	12,130	+0.08%	68.73K	aa.aa	08:40:26
JNK Heaters	2,710	2,830	2,650	-1.45%	61.06K	aa.aa	08:38:41
PJ Metal	2,870	2,870	2,820	0.00%	27.72K	aa.aa	08:41:15
GH Advanced Materials	1,936	1,979	1,892	-0.67%	22.94K	aa.aa	08:29:16
TPC	1,787	1,819	1,763	-1.65%	12.88K	aa.aa	08:39:49
Optus Pharmaceutical	6,430	6,490	6,210	+0.16%	36.26K	aa.aa	08:40:06
Secuve	4,365	4,365	4,230	+0.11%	14.55K	aa.aa	08:41:36
Dilli Illustrate	4,120	4,175	4,100	-0.72%	508	aa.aa	08:11:20
TSE	314,000	325,000	307,000	-0.63%	61.52K	aa.aa	08:41:47
Rsupport	1,513	1,514	1,470	+0.07%	33.9K	aa.aa	08:40:48
EV Advanced Material	8,100	8,190	7,620	+1.76%	58.62K	aa.aa	08:41:08
Finetek	1,305	1,369	1,258	+1.56%	102.48K	aa.aa	08:40:18
E-Future	5,440	5,440	5,230	+1.12%	2.14K	aa.aa	08:41:31
Harim	2,680	2,685	2,650	+0.56%	144.68K	aa.aa	08:32:29
People & Tech	33,150	33,500	32,200	+2.63%	116.77K	aa.aa	08:41:32
Next Eye	1,835	1,975	1,822	-0.97%	16.96K	aa.aa	08:38:00
JC Chemical Ltd	3,560	3,770	3,480	+0.28%	48.92K	aa.aa	08:40:42
Sinjin SM	1,425	1,447	1,338	-0.42%	40.59K	aa.aa	08:41:12
OE Solutions	31,250	31,850	29,000	-1.11%	203.13K	aa.aa	08:41:46
NRobotics	1,324	1,333	1,271	-0.45%	610.07K	aa.aa	08:41:50
Nibec	15,810	16,230	15,610	-1.62%	17.18K	aa.aa	08:41:47
KineMaster	1,920	1,929	1,890	-0.05%	5.8K	aa.aa	08:22:16
Daechang Steel	1,993	2,010	1,992	-1.09%	23.25K	aa.aa	08:37:13
Park Systems	317,500	319,500	307,500	+3.08%	40.08K	aa.aa	08:41:47
Viatron Technologies	13,600	14,980	13,070	+13.43%	3.99M	aa.aa	08:41:45
GC Med Science	3,765	4,465	3,730	-10.36%	8.11M	aa.aa	08:41:40
Intelligent Digital Integrated Security	15,840	15,990	15,770	-0.94%	1.97K	aa.aa	08:40:45
Youngwoo DSP	1,117	1,274	1,030	+6.69%	1.41M	aa.aa	08:40:24
Hugel	182,400	184,400	179,400	-0.65%	35.92K	aa.aa	08:41:47
Cheryong Industrial	7,240	7,340	7,090	+0.14%	92.71K	aa.aa	08:41:18
Avatec	12,690	12,960	12,250	+0.55%	51.82K	aa.aa	08:41:15
Hironic	4,425	4,495	4,400	-2.21%	11.61K	aa.aa	08:41:33
Fasoo.Com	4,155	4,340	4,085	-4.04%	130.97K	aa.aa	08:41:38
KG Eco Tech Services	5,390	5,410	5,320	+0.19%	29K	aa.aa	08:38:19
Nable Communications	5,340	5,540	5,260	-3.09%	7.08K	aa.aa	08:41:08
Wooree E&L	3,180	3,270	3,100	+1.27%	5.59K	aa.aa	06:51:49
Solueta	9,560	10,260	9,260	-7.54%	6.39K	aa.aa	08:30:13
YMC	3,915	3,935	3,710	+3.85%	112.58K	aa.aa	08:40:19
EcoGlow	2,995	3,075	2,970	-2.28%	2.66K	aa.aa	07:58:09
Cymechs	27,700	28,600	27,150	+0.54%	100.52K	aa.aa	08:19:49
Corestem	2,315	2,380	2,295	-1.70%	114.05K	aa.aa	08:41:48
Hyundai Industrial	4,970	5,020	4,850	+1.22%	11.97K	aa.aa	08:41:01
LTC	41,450	42,250	40,400	+0.12%	170.9K	aa.aa	08:41:32
Ram Tech	2,750	2,860	2,700	0.00%	48.25K	aa.aa	08:40:50
Lion Chemtech	2,020	2,040	2,005	-0.98%	18.97K	aa.aa	08:37:45
Agos	2,375	2,420	2,320	+1.28%	7.34K	aa.aa	08:32:18
Vessel	1,342	1,360	1,331	-0.59%	19.71K	aa.aa	08:11:35
Pavonine	2,210	2,220	2,110	+2.55%	18.19K	aa.aa	08:11:46
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07/10
SGA Solutions	2,160	2,300	2,100	-4.85%	86.08K	aa.aa	08:40:15
Shin Hwa Contech	2,745	2,835	2,720	-1.61%	2.85K	aa.aa	07:41:44
HLB Genex	2,715	2,780	2,155	+24.83%	3.51M	aa.aa	08:16:27
Nano	3,105	3,180	3,040	-0.96%	40.67K	aa.aa	08:41:30
Forcs	1,595	1,600	1,521	+3.98%	48.17K	aa.aa	08:36:16
Seojeon Electric Machinery	4,900	5,040	4,860	-2.78%	75.98K	aa.aa	08:39:31
Hyungkuk F&B	1,140	1,155	1,139	-1.64%	20.52K	aa.aa	08:34:49
Namuga	15,400	15,670	15,340	-1.09%	29.77K	aa.aa	08:41:46
Ryukil C&S Ltd	1,733	1,742	1,690	+0.76%	82.22K	aa.aa	08:40:15
Tego Science	7,100	7,210	7,050	0.00%	1.09K	aa.aa	08:15:49
Ksign	8,990	9,620	8,680	-3.13%	113.77K	aa.aa	08:39:53
Winhitech	1,859	1,865	1,850	-0.32%	22K	aa.aa	08:24:31
Oneul E M	3,875	3,935	3,480	+12.16%	211.84K	aa.aa	08:39:21
Spigen Korea	28,550	28,600	28,150	0.00%	1.66K	aa.aa	08:35:52
Devsisters	13,730	14,000	13,510	-1.36%	38.62K	aa.aa	08:41:18
RootK	1,095	1,121	1,094	-0.45%	10.81K	aa.aa	08:36:20
CoAsia Optics	3,580	3,780	3,520	-2.32%	10.8K	aa.aa	08:34:31
DA Tech Co,Ltd	96	96	61	0.00%	0	aa.aa	06/10
Waps	1,265	1,275	1,261	-0.94%	24.26K	aa.aa	08:37:48
Kangdong C L	1,401	1,417	1,351	-0.71%	457.87K	aa.aa	08:41:47
KolmarBNH	8,050	8,200	7,860	-1.47%	28.26K	aa.aa	08:40:27
Telcon	2,275	2,355	2,260	-5.01%	18.95K	aa.aa	08:41:24
APact	10,840	11,100	9,940	+8.51%	1.68M	aa.aa	08:41:45
Dream Security	2,790	2,925	2,700	-4.94%	2.39M	aa.aa	08:41:35
Humasis	2,860	3,060	2,755	-8.33%	463.36K	aa.aa	08:41:40
Boditech Med	9,840	9,950	9,780	-0.91%	17.38K	aa.aa	08:41:19
Humedix	25,550	26,050	25,100	-1.54%	26.99K	aa.aa	08:40:25
ADTechnology	28,550	29,200	28,050	-0.17%	98.25K	aa.aa	08:41:40
BCworld Pharm	3,015	3,080	3,005	-0.82%	1.33K	aa.aa	08:34:09
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	07/10
Nexus Co	1,766	1,799	1,720	-0.67%	59.61K	aa.aa	08:41:24
Jungdawn	2,315	2,335	2,265	+1.98%	82.95K	aa.aa	08:32:08
Jiransecurity	2,815	2,935	2,755	-2.76%	7.2K	aa.aa	08:37:32
Neooto	10,540	10,560	10,040	+0.19%	90.75K	aa.aa	08:41:25
Thumbage	712	776	649	+6.91%	377.44K	aa.aa	08:41:28
Photon Co	2,760	2,830	2,685	-2.82%	41.43K	aa.aa	08:35:59
Duk San Neolux	30,000	30,300	29,300	+0.67%	67.71K	aa.aa	08:41:34
Classys Inc	30,450	30,900	29,750	-0.81%	112.7K	aa.aa	08:41:45
Asia Pacific Satellite Communications	8,090	8,720	8,010	-5.49%	203.4K	aa.aa	08:41:46
Caregen	41,900	44,050	40,900	-5.84%	74.69K	aa.aa	08:40:46
i3system	79,800	80,900	75,300	+0.63%	29.49K	aa.aa	08:41:09
Pharma Reaserch Products	302,000	309,000	295,500	-2.11%	86.65K	aa.aa	08:41:40
DR Tech	3,790	3,830	3,695	-0.52%	22.95K	aa.aa	08:41:04
Golfzon	35,850	36,050	35,450	-0.14%	5.4K	aa.aa	08:35:15
SolDefense	1,398	1,422	1,373	-0.78%	13.83K	aa.aa	08:38:10
RoboRobo	4,135	4,200	4,070	-0.60%	37.71K	aa.aa	08:31:58
Woory Industrial	6,570	6,660	6,550	+0.31%	10.41K	aa.aa	08:41:13
Inno Instrument	666	738	640	0.00%	0	aa.aa	07/10
Genesem	9,890	10,650	9,120	+8.32%	1.14M	aa.aa	08:41:45
Russell	1,522	1,574	1,500	-3.61%	135.17K	aa.aa	08:39:56
Kang Stem Biotech	2,095	2,235	2,075	-5.42%	259.79K	aa.aa	08:39:04
Wonik PNE	2,395	2,465	2,365	-0.42%	182.39K	aa.aa	08:40:24
Milae Bioresources	1,844	1,929	1,800	-2.59%	69K	aa.aa	08:41:46
RFHIC	59,300	59,700	57,200	+0.68%	232.42K	aa.aa	08:41:33
Tiger Elec	96,700	99,600	95,000	-1.33%	33.83K	aa.aa	08:41:41
Chemtros	4,750	4,825	4,635	+1.39%	111.14K	aa.aa	08:40:46
Hize Aero	2,035	2,080	2,010	-2.40%	5.45K	aa.aa	08:37:18
KD Chem	9,300	9,420	9,300	-1.27%	148	aa.aa	08:25:08
Cosmax NBT	6,210	6,300	5,980	-1.90%	86.85K	aa.aa	08:33:20
SFA Nexel	8,780	8,870	8,400	+3.78%	706.88K	aa.aa	08:41:45
Pangen Biotech	4,705	4,735	4,675	-0.63%	412	aa.aa	08:36:16
Cenotec	930	967	923	-1.17%	123.44K	aa.aa	08:39:10
Simmtech	173,300	176,900	169,200	+1.70%	591.94K	aa.aa	08:41:47
Mcnulty Korea	1,972	2,025	1,972	-0.90%	9.94K	aa.aa	08:41:26
CODI M	3,650	4,350	3,620	+8.47%	1.26M	aa.aa	08:41:32
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	07/10
Nexon Games	9,940	10,500	9,750	-4.79%	214.04K	aa.aa	08:40:41
Bonne	6,660	8,390	6,520	+3.10%	2.87M	aa.aa	08:41:22
N2Tech Co Ltd	1,297	1,306	1,218	+2.94%	84.85K	aa.aa	08:41:38
Tongyang Pile	3,150	3,240	3,070	-1.72%	109.12K	aa.aa	08:39:58
Atec T&	7,640	7,690	7,520	+0.13%	932	aa.aa	08:26:03
BoKwang Industry	2,165	2,180	2,050	+2.61%	29.6K	aa.aa	08:34:15
Fashion Platform	3,180	3,230	2,960	+9.09%	72.87K	aa.aa	08:37:49
HFR Inc	13,460	13,880	13,300	-3.17%	97.9K	aa.aa	08:41:38
Rayence	8,400	8,410	8,050	+1.57%	30.01K	aa.aa	08:40:43
Suprema	55,500	55,700	54,200	+1.28%	16.05K	aa.aa	08:40:41
YC Corp	17,230	17,520	16,750	+0.23%	1.47M	aa.aa	08:41:50
Wonik IPS	136,700	140,400	131,100	+4.27%	1.31M	aa.aa	08:41:45
Woorison F&G	1,507	1,513	1,504	0.00%	24.25K	aa.aa	08:34:27
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07/10
Namu Tech	3,080	3,170	3,055	-1.91%	164.64K	aa.aa	08:40:17
Huons Global	23,150	23,850	23,050	-3.34%	19.59K	aa.aa	08:41:06
ST Pharm	92,600	96,900	91,800	-3.94%	75.99K	aa.aa	08:41:43
Huons	19,020	19,450	18,910	-1.91%	25.02K	aa.aa	08:40:27
Unitekno Co	2,595	2,610	2,560	-0.19%	6.24K	aa.aa	08:39:23
YeSUN Tech	1,160	1,160	1,160	+29.90%	13.66K	aa.aa	08:09:38
FSN	1,376	1,394	1,330	+0.44%	23.07K	aa.aa	08:28:52
Woori Tech	11,770	12,310	11,700	-5.00%	1.74M	aa.aa	08:41:50
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07/10
Soosan INT	8,800	9,000	8,750	-1.12%	702	aa.aa	08:36:49
MSDI	4,885	4,890	4,605	+5.39%	438.19K	aa.aa	08:41:46
RN2 Tech	2,215	2,245	1,985	+10.20%	113.29K	aa.aa	08:41:39
Piolink	8,550	8,700	8,340	-0.23%	19.14K	aa.aa	08:37:37
Linked	1,857	1,876	1,700	+1.98%	15.19K	aa.aa	08:36:56
Me 2 On	3,290	3,350	3,200	-3.38%	904.9K	aa.aa	08:41:46
Selvas Healthcare	2,635	2,675	2,575	-1.50%	110.54K	aa.aa	08:41:41
Neptune Co	2,440	2,475	2,420	+0.41%	45.04K	aa.aa	08:34:22
PNC Tech	3,525	3,540	3,460	+1.73%	3.19K	aa.aa	08:40:02
Ndfos	1,766	1,770	1,680	+1.73%	11.52K	aa.aa	08:37:36
Intellian Tech	64,100	69,800	62,900	-6.42%	72.8K	aa.aa	08:41:37
Aligned Genetics	2,680	2,770	2,645	-2.55%	21.9K	aa.aa	08:25:17
HL Science	5,200	5,200	5,020	0.00%	446	aa.aa	08:08:37
Cosmecca Korea	113,500	119,200	111,900	-2.99%	54.35K	aa.aa	08:41:46
Sewha P&C	2,370	2,470	2,350	-3.27%	5.17K	aa.aa	08:34:06
Clio Cosmetics	12,310	13,050	12,170	-0.97%	87.8K	aa.aa	08:41:36
New Power Plasma	13,930	14,345	13,000	+5.61%	1.36M	aa.aa	08:41:40
L&K Biomed	7,300	7,500	6,680	+7.67%	486.85K	aa.aa	08:41:12
Polaris AI Handy	1,318	1,354	1,301	-2.51%	5.99K	aa.aa	08:40:04
HLB Pep	5,480	5,970	4,945	+9.82%	281.67K	aa.aa	08:41:40
Futurechem	7,060	7,180	6,800	+0.14%	58.43K	aa.aa	08:41:42
TEMC CNS	6,690	6,780	6,490	+3.24%	69K	aa.aa	08:41:36
Xavis	910	950	898	0.00%	0	aa.aa	07/10
Protec Mems Tech	4,235	4,365	4,015	+4.96%	161.58K	aa.aa	08:41:22
BNC Korea Co Ltd	3,075	3,240	3,040	-6.39%	1.8M	aa.aa	08:41:47
Eubiologics	8,420	9,060	8,360	-0.82%	287.65K	aa.aa	08:41:35
Sinsin Pharm	4,505	4,605	4,480	-2.70%	40.13K	aa.aa	08:41:23
FNS Tech	17,050	17,430	14,500	+15.44%	595.57K	aa.aa	08:40:39
Mobile Appliance	247	256	239	0.00%	0	aa.aa	07/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	07/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07/10
Seojin System	41,450	42,000	40,300	+0.36%	666.02K	aa.aa	08:41:33
KoMiCo	34,000	34,650	32,850	+2.87%	218.44K	aa.aa	08:41:44
UST	1,690	1,705	1,635	+0.06%	2.02K	aa.aa	08:33:06
Ubiquoss	11,690	11,760	11,530	-0.43%	32.6K	aa.aa	08:39:42
ELP	2,250	2,265	2,135	+4.65%	24.78K	aa.aa	08:35:22
Sun Bio Inc	5,420	5,570	5,400	-1.81%	2.15K	aa.aa	08:29:11
U Bion	4,790	5,010	4,750	-4.39%	2.79K	aa.aa	08:37:42
Eco Dream	8,940	9,640	8,800	+3.95%	352.31K	aa.aa	08:41:44
HanJung Natural	48,450	48,650	45,800	+2.98%	162.65K	aa.aa	08:41:43
Vinatech	88,800	92,000	86,400	-6.23%	108.03K	aa.aa	08:41:40
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07/10
Green Plus	3,135	3,210	3,085	-2.18%	5.78K	aa.aa	08:34:37
XIIlab	10,230	11,150	9,800	-0.87%	269.52K	aa.aa	08:41:50
Digicap	2,345	2,350	2,300	-1.05%	13.19K	aa.aa	08:39:24
Linkgenesis	3,175	3,180	3,145	0.00%	13.02K	aa.aa	08:39:23
BTB Korea	1,812	1,850	1,773	+0.17%	8.93K	aa.aa	08:06:02
Genolution	1,440	1,443	1,401	+2.78%	42.43K	aa.aa	08:37:19
Osteonic	4,255	4,275	4,145	+1.31%	32.97K	aa.aa	08:41:11
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	07/10
Raontec	10,940	11,170	10,530	+1.39%	60.99K	aa.aa	08:41:35
ITCenPNS	2,840	3,055	2,800	-6.27%	149.03K	aa.aa	08:40:03
Sewon	2,525	2,615	2,510	-2.13%	7.04K	aa.aa	08:37:01
SugenTech	4,545	4,750	4,540	-7.06%	394.68K	aa.aa	08:40:34
Keeps BioPharma	7,220	7,320	7,130	-1.10%	22.14K	aa.aa	08:41:13
Advanced Process	20,550	20,850	19,950	+2.49%	31.59K	aa.aa	08:38:34
Point Engineering	4,310	4,360	4,250	-1.03%	2.41K	aa.aa	08:34:44
Philoptics	42,050	43,000	40,500	+0.84%	271.07K	aa.aa	08:41:46
Samyang Optics	4,385	4,660	4,335	-5.80%	150.03K	aa.aa	08:41:47
Elensys	5,850	5,940	5,740	+0.52%	126.54K	aa.aa	08:41:44
Maeil Dairies Co	34,700	35,150	34,700	-0.14%	3.82K	aa.aa	08:36:08
NainTech	2,845	3,060	2,700	+5.37%	11.9M	aa.aa	08:41:42
Dentis	2,615	2,680	2,575	-0.38%	11.65K	aa.aa	08:35:33
V One Tech	3,990	4,070	3,870	+0.50%	17.92K	aa.aa	08:41:38
Outin Futures	982	1,000	971	-1.21%	45.59K	aa.aa	08:41:46
INNOX Materials	22,400	22,650	21,750	+1.59%	92.88K	aa.aa	08:41:48
Hims	2,355	2,355	2,200	+3.52%	10.4K	aa.aa	08:30:52
D&C Media	6,800	6,950	6,700	-1.45%	5.68K	aa.aa	08:41:43
Genians	23,700	24,450	22,300	+2.82%	354.11K	aa.aa	08:41:11
Motrex	6,160	6,280	6,150	-0.48%	23.78K	aa.aa	08:41:46
RS Automation	10,210	10,550	10,170	-3.22%	29.84K	aa.aa	08:41:31
Caelum	1,187	1,218	1,180	+0.25%	16.61K	aa.aa	07:42:31
Derkwoo Electronics	4,910	5,360	4,805	-3.16%	377.47K	aa.aa	08:41:41
PearlAbyss	32,900	33,500	32,400	-0.90%	120.81K	aa.aa	08:40:43
AbClon Inc	25,700	26,600	25,050	-4.46%	156.9K	aa.aa	08:41:38
mPlus Corp	10,530	10,830	10,000	+1.94%	185.24K	aa.aa	07:53:40
SUNIC SYSTEM	75,600	77,900	72,500	+4.13%	54.22K	aa.aa	08:32:19
Shin Heung Energy	6,480	6,580	6,110	+6.40%	845.04K	aa.aa	08:41:43
UTI Inc	2,455	2,625	2,325	-0.20%	278.54K	aa.aa	08:41:34
HuM C	3,155	3,250	3,100	-1.41%	4.6K	aa.aa	08:41:44
Insan	5,480	5,630	5,400	-0.72%	1.96K	aa.aa	08:40:23
YAS Co	8,900	8,960	8,560	+3.13%	67.37K	aa.aa	07:59:09
Sangshin Electronics	2,560	2,600	2,540	-0.97%	14.72K	aa.aa	08:41:36
Younghwa Tech	6,160	6,260	6,150	-1.44%	10.65K	aa.aa	08:41:40
TSI Co Ltd	4,020	4,065	3,875	+1.90%	89.04K	aa.aa	08:40:12
MediaZen	3,830	3,837	3,780	+1.32%	1.01K	aa.aa	08:38:12
Cherrybro	1,404	1,491	1,401	-3.37%	6.74K	aa.aa	08:24:30
Mecaro	39,100	39,900	38,500	+0.13%	5.05K	aa.aa	08:40:56
CTKsmetics	2,355	2,410	2,325	-1.26%	14.2K	aa.aa	08:31:51
Lake Materials	12,990	13,150	12,610	+2.53%	413.53K	aa.aa	08:05:50
Device ENG	15,720	16,270	13,200	+17.31%	589.7K	aa.aa	08:41:45
SG Co	1,046	1,087	1,033	-3.68%	1.8M	aa.aa	08:41:36
C&G Hi Tech	14,910	15,200	14,520	+1.71%	22.87K	aa.aa	08:40:20
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	07/10
Hana Materials	65,300	66,300	61,300	+6.01%	148.74K	aa.aa	08:41:47
Union Community	2,745	2,830	2,700	-3.00%	32.23K	aa.aa	08:41:06
YMT	10,020	10,730	9,910	-1.09%	199.96K	aa.aa	08:41:00
SoftCamp	7,390	7,630	7,250	-0.14%	35.31K	aa.aa	08:39:38
Barrel	3,030	3,095	3,000	-2.10%	2.43K	aa.aa	08:39:44
Korea Arlico Pharm	2,335	2,375	2,305	-1.27%	8.06K	aa.aa	08:34:55
DongKoo Bio Pharma	3,525	3,615	3,510	-2.08%	26.23K	aa.aa	08:39:48
WISE iTech	3,125	3,240	3,015	-1.42%	12.63K	aa.aa	08:40:38
Neosem	16,160	16,520	15,710	+1.38%	620.05K	aa.aa	08:41:50
GENORAY	3,320	3,355	3,265	+0.15%	3.45K	aa.aa	08:17:50
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07/10
Powernet Technologies Corporation	3,885	3,980	3,800	-1.65%	218.52K	aa.aa	08:41:48
Icure Pharma	1,646	1,681	1,630	-2.14%	74.67K	aa.aa	08:41:06
Atlas Link	3,955	4,200	3,810	+2.73%	6.46K	aa.aa	08:09:50
Gritee	1,803	1,825	1,790	+0.50%	3.92K	aa.aa	08:19:55
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	07/10
Hunesion	2,745	2,880	2,720	-3.68%	16.22K	aa.aa	08:38:28
SSR	3,755	4,145	3,745	-2.72%	1.42K	aa.aa	08:41:40
Digital Imaging Technology	18,940	19,110	18,580	+0.21%	61.08K	aa.aa	08:41:27
Bio Solution	6,530	6,820	6,410	-3.40%	65.64K	aa.aa	08:40:17
VM Inc	67,900	68,900	64,200	+5.27%	478.25K	aa.aa	08:41:43
Actro	11,410	11,700	10,830	+0.88%	17.65K	aa.aa	08:40:15
Zinitix	1,165	1,199	1,100	+4.48%	50.55K	aa.aa	08:41:33
Creas F&C	2,990	3,000	2,920	+0.50%	2.98K	aa.aa	08:29:16
People Tech MS	1,813	1,880	1,756	+0.11%	6.48K	aa.aa	08:34:39
S-Fuelcell	3,830	3,980	3,805	-3.16%	9.36K	aa.aa	08:40:24
ROBOTIS	301,000	316,500	293,500	-1.47%	211.48K	aa.aa	08:41:44
Optipharm	4,470	4,670	4,400	-0.22%	10.37K	aa.aa	08:41:31
GIS	2,160	2,230	2,110	+1.65%	214.74K	aa.aa	08:40:45
ezCaretech	7,180	7,200	7,100	0.00%	8.79K	aa.aa	08:41:13
Amogreentech	6,800	6,970	6,210	+6.58%	347.03K	aa.aa	08:41:22
EcoPro BM	127,400	130,700	124,000	+2.33%	441.62K	aa.aa	08:41:45
TS Trillion	985	999	976	-2.09%	55.66K	aa.aa	08:41:32
Huyndai Movex	20,800	21,000	19,365	+3.23%	1.42M	aa.aa	08:41:44
Dawon Nexview	11,050	11,650	9,680	+16.19%	350.45K	aa.aa	08:41:45
Pro2000	1,713	1,738	1,695	-1.10%	49.51K	aa.aa	08:41:36
Micro Digital	538	579	538	0.00%	0	aa.aa	07/10
i-Scream Edu	822	972	768	+7.87%	541.38K	aa.aa	08:41:19
Duksan Techopia	13,500	13,990	13,150	-1.82%	78.75K	aa.aa	08:41:43
KBG Corp	2,755	2,770	2,740	-1.25%	3.12K	aa.aa	08:36:53
XPerix	2,970	3,015	2,855	+0.34%	104.21K	aa.aa	08:40:17
Se Gyung Hi Tech	3,845	3,930	3,800	-1.03%	39.21K	aa.aa	08:41:24
Mercury	5,990	6,220	5,790	+0.67%	763.84K	aa.aa	08:41:32
Jeonjin Bio	2,035	2,140	2,010	-0.97%	14.05K	aa.aa	08:36:02
T Robotics	14,320	14,740	14,100	-2.65%	45.6K	aa.aa	08:41:14
Ecocab	1,078	1,135	1,077	-2.62%	17.68K	aa.aa	08:36:23
M I Tech	4,710	4,740	4,610	-0.11%	13.95K	aa.aa	08:39:17
Novarex	10,490	10,640	10,380	-0.76%	40.84K	aa.aa	08:41:36
Bifido	2,695	2,720	2,610	-1.10%	968	aa.aa	08:41:48
T&R Biofab	2,200	2,305	2,135	-1.35%	93.5K	aa.aa	08:39:58
SCL Science	2,625	2,870	2,600	-7.89%	224.5K	aa.aa	08:40:37
Pumtech Korea	66,700	68,000	64,700	-0.74%	70.48K	aa.aa	08:41:44
Dk D	3,100	3,120	3,055	-0.64%	24.09K	aa.aa	08:40:24
Eutilex	959	959	690	0.00%	0	aa.aa	07/10
Drgem	5,300	5,300	5,230	+0.19%	5.06K	aa.aa	08:41:09
NewTree	3,700	3,710	3,675	0.00%	341	aa.aa	07:10:38
Chunbo	38,950	39,850	38,400	+1.30%	31.38K	aa.aa	08:40:58
CowinTech	11,270	11,380	11,020	+1.44%	20.88K	aa.aa	08:41:09
Novatec	12,400	12,690	12,210	-1.51%	16.86K	aa.aa	08:41:23
DH Autolead	2,190	2,215	2,155	+0.69%	2.83K	aa.aa	08:38:12
DK Tech	25,700	25,700	23,000	+8.90%	393.44K	aa.aa	08:19:54
L&C Bio	56,300	58,300	54,600	-3.43%	317.45K	aa.aa	08:41:46
Dynamic Solution	1,242	1,300	1,220	-4.02%	434.28K	aa.aa	08:39:44
Daebo Magnetic	5,470	5,600	5,320	-0.55%	6.13K	aa.aa	08:33:59
איי-בי-אל ביו בע"מ	48,500	50,300	47,650	-5.09%	298.26K	aa.aa	08:41:47
Innometry	7,950	8,200	7,810	+0.89%	79.96K	aa.aa	08:41:45
Il Science Co	5,660	5,760	5,490	+0.18%	234.33K	aa.aa	08:41:49
Wonbiogen	5,960	5,970	5,840	-0.50%	3.21K	aa.aa	08:38:38
Kukjeon Pharmaceutical	2,915	3,270	2,560	+5.23%	15.68M	aa.aa	08:41:37
B2En	1,262	1,266	1,211	+1.77%	230.55K	aa.aa	08:41:39
DYC	1,508	1,559	1,507	-3.33%	50.51K	aa.aa	08:41:25
AFW	37	40	33	0.00%	0	aa.aa	07/10
Carry	468	565	440	0.00%	0	aa.aa	07/10
Daemo Engineering	5,940	6,040	5,910	-1.66%	37.02K	aa.aa	08:40:51
PSK	142,200	143,800	136,200	+3.64%	344.7K	aa.aa	08:41:47
Taesung	62,400	63,800	58,500	+4.52%	324.75K	aa.aa	08:41:44
Ray	4,470	4,520	4,340	+2.41%	68.25K	aa.aa	08:40:33
NanoSilikhan Advanced Materials	2,525	2,590	2,485	-0.39%	11.26K	aa.aa	08:41:09
SP Systems	4,890	4,990	4,810	+0.10%	14.27K	aa.aa	08:41:10
Maniker	1,703	1,718	1,680	-0.87%	36.86K	aa.aa	08:39:10
Neo Cremar	2,445	2,520	2,400	-1.01%	31.64K	aa.aa	08:41:31
Handok Clean Tech	5,010	5,040	4,985	0.00%	522	aa.aa	08:25:52
Ranix Inc	1,584	1,626	1,546	-1.37%	44.91K	aa.aa	08:41:44
HanWool Semiconductor	10,140	10,180	9,850	+1.50%	57.22K	aa.aa	08:41:32
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07/10
Focus HNS	2,120	2,220	2,005	-2.08%	23.84K	aa.aa	08:38:00
Nousbo	4,495	4,530	4,415	+1.01%	7.84K	aa.aa	08:24:25
GC Wellbeing	10,940	11,250	10,670	+0.37%	195.56K	aa.aa	08:41:28
LaonPeople	3,045	3,075	2,950	+1.33%	21.21K	aa.aa	08:39:55
Aton	6,610	6,740	6,160	-5.44%	3.38M	aa.aa	08:41:46
Pharmsville	3,565	3,570	3,510	-1.11%	514	aa.aa	07:09:05
Envioneer	5,350	5,500	5,250	+0.56%	6.76K	aa.aa	08:39:40
Knj	33,050	33,500	32,100	+1.23%	60.83K	aa.aa	08:41:11
Valofe	2,160	2,230	2,135	-1.59%	6.89K	aa.aa	08:40:05
Thira Utech	4,600	4,620	4,415	+2.79%	66.74K	aa.aa	08:41:20
Innotena	5,840	5,860	5,680	+0.17%	6.28K	aa.aa	08:40:54
Il Seung	3,700	3,785	3,645	-1.46%	100.03K	aa.aa	08:41:32
Itm Semiconductor	7,660	7,720	7,550	-1.29%	9.41K	aa.aa	08:41:46
Raphas	7,480	7,640	7,340	-0.13%	8.6K	aa.aa	08:41:40
Jetema	5,950	6,020	5,820	-0.67%	69.19K	aa.aa	08:41:45
Wooyang	1,569	1,590	1,529	+0.58%	27.15K	aa.aa	08:33:37
Sj Group	1,890	1,955	1,755	+6.96%	284.42K	aa.aa	08:41:34
Cs Bearing	4,895	5,060	4,800	-1.81%	41.16K	aa.aa	08:41:49
Wavus	3,080	3,195	3,035	-1.12%	1.99K	aa.aa	08:27:41
Remed	2,580	2,660	2,530	-2.09%	44.52K	aa.aa	08:37:00
Jlk Inspection	5,120	5,360	5,000	-3.03%	93.78K	aa.aa	08:41:48
Syntekabio	1,226	1,282	1,205	+0.49%	55.91K	aa.aa	08:41:20
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07/10
Won Tech Co	5,010	5,370	4,875	-1.57%	539.48K	aa.aa	08:40:50
DavoLink	844	855	793	-0.71%	241.74K	aa.aa	08:38:28
RF Materials	54,000	55,300	51,300	+1.12%	491.54K	aa.aa	08:41:43
Serim B G	3,625	3,730	3,505	-2.95%	30.36K	aa.aa	08:41:39
Korea Advanced Materials	3,005	3,205	2,940	-6.53%	1.31M	aa.aa	08:41:44
Sunam	3,105	3,160	3,065	+0.16%	84.39K	aa.aa	08:40:25
Jntc	26,600	27,800	25,000	+3.10%	1.92M	aa.aa	08:13:17
Kencoa Aerospace	11,510	12,360	11,230	-7.55%	478.66K	aa.aa	08:41:48
Lemon	2,820	2,935	2,775	0.00%	11.15K	aa.aa	08:41:43
Seoul Viosys	8,410	8,410	7,850	+5.13%	85.56K	aa.aa	08:40:44
Cap Co	2,095	2,100	2,080	0.00%	12.58K	aa.aa	08:40:30
Innogene	1,305	1,333	1,290	+0.54%	16.55K	aa.aa	07:47:27
Hurum	2,510	2,610	2,510	-3.83%	7.83K	aa.aa	08:22:57
Poongjeon Pharmacy	2,315	2,375	2,305	-0.86%	3.4K	aa.aa	08:30:19
Nexa Dynamics	4,485	4,580	4,115	+3.58%	233.99K	aa.aa	08:41:38
HB Solution	1,613	1,642	1,600	-0.12%	146.18K	aa.aa	08:41:26
Withus Pharma	7,060	7,150	6,990	-1.12%	59.78K	aa.aa	08:37:38
Shindo Eng	1,657	1,695	1,567	+0.06%	18.59K	aa.aa	08:37:43
Apro	4,330	4,440	4,290	-1.48%	11.7K	aa.aa	08:41:28
Saltlux	14,100	15,000	13,820	-4.99%	66.84K	aa.aa	08:41:01
The Nature	6,640	6,640	6,460	+2.47%	5.77K	aa.aa	08:40:39
Pentastone Electronics	8,580	8,890	8,530	-2.17%	848.73K	aa.aa	08:41:37
MX On Corp	4,285	4,395	4,275	-2.72%	8.28K	aa.aa	08:34:59
Younglimwon Softlab	4,325	4,415	4,190	+1.41%	34.6K	aa.aa	08:18:57
Korea Pharm	8,640	8,930	8,570	-4.32%	109.25K	aa.aa	08:40:59
Idp	5,300	5,300	5,050	+2.51%	2.56K	aa.aa	08:10:34
Celemics	10,750	10,780	9,870	+3.07%	59.34K	aa.aa	08:41:17
Soulbrain	413,500	420,000	405,000	0.00%	23.97K	aa.aa	08:41:42
Kakao Games	9,450	10,110	9,190	-6.53%	388.67K	aa.aa	08:41:44
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07/10
Kostecsys	23,700	24,850	23,250	-3.46%	134.49K	aa.aa	08:41:50
Pims	929	950	907	-1.48%	79.07K	aa.aa	08:37:44
Best Bristle	6,210	6,270	6,080	-0.96%	7.2K	aa.aa	08:33:39
K Ensol	9,380	9,600	9,190	+0.64%	27.48K	aa.aa	08:40:52
Nextin	40,150	40,750	37,700	+5.66%	77.98K	aa.aa	08:41:47
Peoplebio	561	646	561	0.00%	0	aa.aa	07/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07/10
Vaiv	1,735	1,796	1,621	-3.40%	9.08K	aa.aa	08:36:52
Withtech	9,960	10,130	9,580	+2.89%	26.14K	aa.aa	08:41:26
Senko	1,862	1,875	1,830	-0.69%	40.76K	aa.aa	08:12:11
AriBio Holdings	2,990	3,225	2,975	-6.56%	663.68K	aa.aa	08:41:47
T And L	27,650	28,800	27,500	-3.15%	33.79K	aa.aa	08:41:47
Cheil Electric	7,640	7,870	7,450	-1.55%	72.61K	aa.aa	08:41:36
Hana Tech	15,240	16,180	14,860	-2.18%	48.68K	aa.aa	08:41:51
Easy Bio	5,810	5,920	5,790	-0.85%	46.9K	aa.aa	08:41:32
Point Mobile	2,555	2,645	2,535	-0.97%	2.52K	aa.aa	08:38:05
Abko	960	970	944	+1.05%	44.38K	aa.aa	08:41:08
Nfc	7,700	7,850	7,460	+0.39%	244.54K	aa.aa	08:41:47
Quanta Matrix	2,325	2,440	2,300	-1.69%	25.97K	aa.aa	08:40:30
Tlb	53,800	54,600	50,200	+6.96%	638.61K	aa.aa	08:41:45
Enbio	2,080	2,090	2,005	+1.96%	3.9K	aa.aa	08:41:49
Blitzway	2,945	2,990	2,890	-1.51%	7.92K	aa.aa	08:41:15
Genome	5,490	5,700	5,060	+3.20%	500.37K	aa.aa	08:40:35
Sukgyung	32,650	32,850	31,750	+0.46%	1.77K	aa.aa	08:33:40
Precision Biosensor	1,489	1,500	1,475	-0.20%	2.54K	aa.aa	08:39:48
Alchera	1,684	1,702	1,600	+0.24%	192.3K	aa.aa	08:39:04
HiDeep	1,525	1,760	1,458	+5.17%	283.46K	aa.aa	08:41:22
FiberPro	13,640	14,110	13,470	-2.71%	126.36K	aa.aa	08:41:12
Sunjin Beauty Science Co	7,150	7,190	6,930	+1.27%	8.52K	aa.aa	08:41:10
Finger	15,310	15,450	14,500	+2.61%	148.28K	aa.aa	08:41:47
CNTus Sungjin Co	1,450	1,453	1,450	-0.21%	1.34K	aa.aa	08:40:03
Mobirix	3,855	3,955	3,465	+6.79%	146.64K	aa.aa	08:41:00
Rainbow Robotics	433,500	449,500	429,000	-3.02%	52.1K	aa.aa	08:41:00
Artist United	4,195	4,310	3,870	+5.01%	168.13K	aa.aa	08:39:22
IQuest Co	2,880	2,940	2,845	-0.69%	14.58K	aa.aa	08:34:17
P H Tech Co	3,775	3,820	3,730	-0.40%	2.59K	aa.aa	08:41:27
Aurostechnology	16,450	16,670	15,600	+1.92%	74.73K	aa.aa	08:40:54
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	07/10
Xplus	2,020	2,250	1,850	+8.72%	501.36K	aa.aa	08:41:20
Vuno	7,970	8,150	7,760	-3.39%	147.62K	aa.aa	08:41:32
Nanocms Co	3,560	3,890	3,460	-8.48%	145.74K	aa.aa	08:41:39
Prestige Biologics Co	1,407	1,451	1,372	+0.07%	18.03K	aa.aa	08:28:12
CyberOne Co	2,640	2,655	2,510	-1.49%	20.68K	aa.aa	08:40:43
Biodyne Co	6,430	6,710	6,310	-4.17%	18.17K	aa.aa	08:41:48
Sphere	25,450	26,475	24,100	-2.86%	1.4M	aa.aa	08:41:47
Genohco	12,830	13,060	12,510	+0.47%	48.13K	aa.aa	08:41:44
Nsys Co	5,100	5,260	5,070	-2.67%	21.64K	aa.aa	08:38:26
Haisung TPC Co	5,190	5,300	5,050	-0.19%	21.38K	aa.aa	08:40:31
Coocon	26,250	26,550	25,600	-1.32%	45.06K	aa.aa	08:41:26
H Pio Co	2,095	2,115	2,075	-1.18%	15.49K	aa.aa	08:39:48
C C International	20,550	21,300	19,950	-2.14%	12.8K	aa.aa	08:41:41
SemCNS Co	18,500	19,120	18,500	-2.89%	350.18K	aa.aa	08:41:45
Samyoung S C Co	3,920	4,080	3,750	+0.51%	9.47K	aa.aa	08:37:04
Jeju Beer Co	855	861	830	+0.23%	17.3K	aa.aa	08:20:43
GeneSystem Co	4,180	4,195	4,085	-0.24%	2.04K	aa.aa	08:40:06
InnoDep	3,005	3,055	2,940	-0.50%	3.5K	aa.aa	08:08:06
Amosense Co	8,490	8,580	7,690	+1.19%	160.32K	aa.aa	08:41:03
Ecopro HN Co	25,350	25,850	24,850	-0.39%	82.25K	aa.aa	08:41:26
BitMax	2,405	2,470	2,300	-0.62%	32.53K	aa.aa	08:40:26
EveryBot	13,300	13,700	13,100	-2.64%	17.13K	aa.aa	08:36:54
HK Inno.N	40,400	40,900	39,700	-0.86%	77.59K	aa.aa	08:41:47
Wanted Lab	3,190	3,225	3,015	+0.31%	9.16K	aa.aa	08:24:20
Plateer Co	3,570	3,585	3,495	0.00%	1.51K	aa.aa	08:22:25
Emro	15,990	16,460	15,780	-2.14%	16.27K	aa.aa	08:41:17
DeepNoid	2,105	2,185	2,070	-3.66%	112.06K	aa.aa	08:41:41
BrainzCompany Co	3,570	3,690	3,555	-2.33%	14.61K	aa.aa	08:35:29
ViGenCell	5,780	5,920	5,700	-2.03%	50.42K	aa.aa	08:40:14
LiComm	5,220	5,320	5,040	-3.69%	312.64K	aa.aa	08:41:34
YM Tech	5,810	5,910	5,740	-0.17%	30.38K	aa.aa	08:25:14
BioPlus	3,845	3,910	3,790	-0.65%	148.56K	aa.aa	08:41:44
From Bio	1,875	1,986	1,870	-3.85%	27.26K	aa.aa	08:00:41
S D	61,000	63,000	60,600	-3.02%	6.64K	aa.aa	08:32:43
Asflow	34,700	35,550	32,600	+6.44%	155.65K	aa.aa	08:41:07
OneJoon	5,410	5,540	5,245	+1.88%	35.31K	aa.aa	08:39:46
TomatoSystem	3,455	3,660	3,400	-2.68%	274.24K	aa.aa	08:41:13
Kornic Automation	1,211	1,245	1,205	-1.78%	47.04K	aa.aa	08:41:46
Cu Tech	2,805	2,840	2,710	+0.18%	2.08K	aa.aa	08:27:15
GI Tech	1,617	1,645	1,593	-0.86%	43.28K	aa.aa	08:41:44
IFamilySC	7,920	8,430	7,820	-5.26%	48.71K	aa.aa	08:41:45
GNBS Engineering	7,170	7,430	6,830	+4.22%	2.55M	aa.aa	08:41:44
EnChem	22,250	23,700	20,000	-4.09%	314.53K	aa.aa	08:05:47
Picogram	1,472	1,499	1,457	-0.88%	13.8K	aa.aa	08:41:42
Protia	5,960	6,050	5,850	+1.02%	20.28K	aa.aa	08:34:04
Dear U	19,560	19,590	18,560	+3.66%	97.3K	aa.aa	08:41:46
SKAI Worldwide	1,733	1,818	1,720	-2.53%	319.38K	aa.aa	08:41:39
GO Element	9,010	9,300	8,800	+0.78%	37.99K	aa.aa	08:40:53
ITEyes	2,830	2,905	2,810	-2.58%	70.65K	aa.aa	08:40:25
Twim	4,830	4,990	4,600	+3.43%	2.41K	aa.aa	08:28:10
Maum AI	10,060	10,210	9,970	-1.37%	20.35K	aa.aa	08:41:17
ADBiotech	2,290	2,310	2,155	+3.62%	285.65K	aa.aa	08:41:36
EGtronics	2,845	2,855	2,655	+1.79%	1.77K	aa.aa	08:30:31
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07/10
Assems	3,680	3,725	3,650	-0.41%	9.33K	aa.aa	08:26:12
Narae NanoTech	6,870	7,230	6,420	+13.37%	135.94K	aa.aa	08:41:37
BioFD C	10,120	10,450	9,800	+2.12%	28.91K	aa.aa	08:36:32
Furonteer	6,240	6,300	6,090	+0.48%	14.99K	aa.aa	08:40:36
VC	2,500	2,560	2,465	-0.60%	53.22K	aa.aa	08:40:05
Poongwon Precision	3,140	3,470	3,045	+3.63%	475.59K	aa.aa	08:41:17
Noul	1,543	1,601	1,462	+3.77%	35.94K	aa.aa	08:39:57
BCNC	12,360	12,650	11,600	+7.01%	61.63K	aa.aa	08:41:15
MoaData	263	263	210	+29.56%	3.2M	aa.aa	08:40:12
Yuilrobotics	70,200	71,500	68,300	+1.01%	21.88K	aa.aa	08:41:40
Nine and	4,530	4,645	4,450	-1.63%	23.58K	aa.aa	08:40:24
Ht Robotics Co.,	5,940	6,370	5,710	+3.85%	4.95M	aa.aa	08:30:37
G2Power	10,290	10,550	10,000	+0.39%	262.78K	aa.aa	08:41:46
Gaonchips	48,600	49,400	47,100	+3.96%	175.12K	aa.aa	08:25:51
CP System	4,065	4,235	4,015	-4.01%	487.3K	aa.aa	08:41:42
Bumhan Fuel Cell	24,450	25,200	24,050	-2.78%	45.99K	aa.aa	08:41:32
B Fly Soft	3,995	4,040	3,850	+0.13%	28.55K	aa.aa	08:33:52
Nextchip	2,345	2,390	2,290	+0.64%	140.73K	aa.aa	08:41:47
Laserssel	6,700	7,050	6,470	+1.06%	319.75K	aa.aa	08:41:18
Konan Technology	12,460	12,820	12,240	-2.58%	12.07K	aa.aa	08:36:16
Voronoi	142,100	145,200	136,600	-3.20%	60.01K	aa.aa	08:41:39
YCChem	12,490	12,800	12,170	+0.56%	225.51K	aa.aa	08:41:20
HPSP	65,000	66,900	63,800	-0.76%	1.36M	aa.aa	08:41:43
Lunit	11,480	11,560	10,650	+2.78%	866.04K	aa.aa	08:41:41
SungEel HiTech	37,850	38,300	37,050	+0.93%	21.89K	aa.aa	08:41:07
ICH	956	966	910	0.00%	0	aa.aa	07/10
Sebitchem	14,620	14,940	13,590	+1.53%	17.98K	aa.aa	08:41:10
HYTC	3,150	3,180	3,100	-0.94%	3.83K	aa.aa	08:37:22
Daesung Hi Tech	7,220	7,340	6,920	+1.12%	129.69K	aa.aa	08:41:44
Openedges Technologies	10,290	10,480	10,090	+0.78%	57.87K	aa.aa	08:41:22
RP Bio lnc	5,780	5,890	5,700	-1.20%	7.73K	aa.aa	08:38:08
WScope Chungju Plant	11,490	11,780	10,320	+11.34%	978.43K	aa.aa	08:41:47
INNOAX	6,450	6,470	6,200	+0.16%	8.62K	aa.aa	08:12:12
Model Solution	11,120	11,240	10,800	0.00%	5.57K	aa.aa	08:40:01
OSP	2,420	2,450	2,345	+0.62%	15.34K	aa.aa	08:12:01
SBB Tech	41,850	42,900	40,650	-1.53%	55.83K	aa.aa	08:41:23
Fine M Tec	9,960	10,050	9,110	+6.18%	767.25K	aa.aa	08:41:47
TopMaterial	10,180	10,510	10,020	-1.45%	10.95K	aa.aa	08:40:09
Shaperon	2,675	2,720	2,640	-1.65%	40K	aa.aa	08:27:46
Pintel	409	409	409	0.00%	0	aa.aa	07/10
Plasmapp	3,755	3,880	3,640	+0.27%	6.7K	aa.aa	08:37:32
Sandoll	2,280	2,295	2,235	-0.44%	23.42K	aa.aa	08:37:11
Justem	20,900	21,600	18,820	+11.17%	3.09M	aa.aa	08:41:47
JI Tech	4,940	5,050	4,660	+4.77%	617.75K	aa.aa	08:41:19
Yunsung F C	23,750	25,450	23,350	+0.85%	39.82K	aa.aa	08:41:09
TFE	64,500	67,400	63,300	-0.46%	121.36K	aa.aa	08:41:48
T3 Entertainment	2,830	2,855	2,790	-0.35%	32.7K	aa.aa	08:40:00
Enjet	5,060	5,120	4,850	+2.02%	20.55K	aa.aa	08:39:50
Pemtron	16,090	16,580	15,850	+1.26%	191K	aa.aa	08:41:48
Hanjoo Light Metal	1,336	1,375	1,330	-0.96%	21.05K	aa.aa	08:41:43
TEMC	15,630	15,830	15,040	+3.78%	662.35K	aa.aa	08:41:38
Obzen	7,180	7,300	7,060	-1.64%	12.81K	aa.aa	08:40:20
Samkee EV	2,305	2,305	1,861	+29.93%	24.67M	aa.aa	08:41:37
Shin Steel	1,981	2,045	1,969	-1.93%	169.92K	aa.aa	08:40:06
Neuromeka	21,600	22,450	20,100	+2.13%	559.66K	aa.aa	08:41:44
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07/10
Bistos	2,885	2,995	2,840	+1.23%	3.85K	aa.aa	08:38:23
Ggumbi	2,060	2,155	2,030	-0.96%	21.09K	aa.aa	08:38:17
Sands Lab	7,590	8,350	7,300	-10.71%	1.24M	aa.aa	08:41:35
Fine Circuit	2,905	3,040	2,865	-1.02%	11.64K	aa.aa	08:41:34
Zaram Tech	15,850	16,390	15,650	-1.98%	42.72K	aa.aa	08:40:59
AXGate	18,150	19,030	17,390	-4.17%	1.14M	aa.aa	08:41:42
RaonTech	3,965	4,130	3,930	-1.25%	94.12K	aa.aa	08:40:54
NanoTim	6,360	6,890	6,290	-3.20%	133.63K	aa.aa	08:41:47
Cell Bio Human Tech	6,630	6,960	6,600	-3.07%	10.35K	aa.aa	08:40:32
Micro2Nano	10,180	10,460	9,910	+1.19%	30.63K	aa.aa	08:40:50
S Biomedics	21,950	23,200	21,600	-6.40%	39.02K	aa.aa	08:41:50
SureSoftTech	4,285	4,350	4,225	+0.23%	91.8K	aa.aa	08:07:58
Truen	7,020	7,030	6,870	+0.57%	5.62K	aa.aa	08:40:08
Monitorapp	2,940	3,065	2,900	-2.81%	128.98K	aa.aa	08:40:05
Secern AI	3,860	3,860	3,590	+5.90%	144.3K	aa.aa	08:41:30
Pamtek	1,073	1,115	1,070	-2.01%	79.33K	aa.aa	08:35:08
GigaVis	137,300	138,100	132,300	+1.48%	51.39K	aa.aa	08:34:02
Jinyoung	4,285	4,350	4,015	+0.23%	6.67K	aa.aa	08:41:01
Manyo Factory	15,370	15,910	15,180	-4.24%	62.63K	aa.aa	08:41:43
Openknowl	2,080	2,145	2,055	+0.24%	9.68K	aa.aa	08:39:56
Almac	57,800	59,200	48,650	+18.56%	354.28K	aa.aa	08:41:44
InnoSimulation	2,385	2,485	2,230	+5.53%	17.64K	aa.aa	08:40:52
PhilEnergy	12,670	12,990	12,490	-1.32%	65.8K	aa.aa	08:41:15
SensorView	1,750	1,905	1,740	-8.28%	2.38M	aa.aa	08:41:32
BeautySkin	2,385	2,835	2,345	-6.29%	1.14M	aa.aa	08:41:11
VirNect	1,810	1,877	1,803	+0.11%	8K	aa.aa	08:41:34
ALT	15,220	15,490	14,610	+2.56%	137.94K	aa.aa	08:41:25
Sigetronics	3,310	3,395	3,100	+2.80%	158.42K	aa.aa	08:41:32
MICube Solution	1,841	1,881	1,829	-3.96%	14.21K	aa.aa	08:37:52
Fadu	83,800	85,600	81,800	+1.82%	290.26K	aa.aa	08:41:48
Curiox BioSystems	53,700	59,900	52,500	-9.29%	126.63K	aa.aa	08:41:42
Cots Technology	11,240	11,400	10,800	-1.75%	14.32K	aa.aa	08:40:16
Smart Radar System	3,905	3,985	3,865	-0.89%	7.09K	aa.aa	08:40:46
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07/10
CrowdWorks	1,602	1,760	1,549	-8.46%	267.56K	aa.aa	08:41:47
YulChon	1,059	1,082	1,045	-1.21%	9.73K	aa.aa	08:32:38
CoreLine Soft	2,575	2,630	2,540	-2.83%	26.66K	aa.aa	08:41:43
WooDeumGee Farm	2,050	2,075	1,995	-0.24%	5.92K	aa.aa	08:38:55
Inswave Systems	1,768	1,907	1,726	-5.00%	55.6K	aa.aa	08:37:28
Hanssak	3,140	3,255	3,000	-5.14%	120.57K	aa.aa	08:41:01
IMT	9,350	9,500	9,010	+1.96%	55.88K	aa.aa	08:41:09
Purit	9,820	9,940	9,660	-0.10%	26.84K	aa.aa	08:41:20
Shinsung ST	29,200	29,800	27,350	+4.85%	70.61K	aa.aa	08:41:48
Wot	7,170	7,280	7,010	+0.28%	56.9K	aa.aa	08:41:37
Qualitas Semiconductor	11,710	12,000	11,550	-0.51%	100.46K	aa.aa	08:41:40
Yujin Technology	1,170	1,170	1,000	+30.00%	542.85K	aa.aa	08:40:17
Sawnics	3,180	3,215	3,100	+0.63%	35.59K	aa.aa	08:38:59
Sanigen	2,040	2,100	2,040	-2.86%	3.14K	aa.aa	08:41:01
Parataxis Ethereum	1,168	1,225	1,150	-5.73%	101.39K	aa.aa	08:40:13
Megatouch	11,180	11,940	10,960	+1.73%	742.3K	aa.aa	08:41:42
BI Matrix	5,850	5,870	5,720	-0.34%	2.85K	aa.aa	08:40:28
SYSteel Tech	1,573	1,664	1,550	-4.09%	384.76K	aa.aa	08:41:03
AsicLand	23,500	24,350	23,100	+3.30%	75.59K	aa.aa	08:41:18
StormTec	3,655	3,690	3,640	+0.41%	17.91K	aa.aa	08:38:53
Hansun Engineering	14,250	14,760	13,850	-0.35%	411.48K	aa.aa	08:41:11
Green Resource	7,660	7,860	7,530	+0.26%	75.54K	aa.aa	08:41:35
AS Tech	7,060	7,130	6,980	-0.42%	6.79K	aa.aa	08:39:57
JNB	3,160	3,175	3,090	-0.32%	1.96K	aa.aa	08:10:59
Atum	6,380	6,480	5,730	+11.34%	235.31K	aa.aa	08:41:36
KNS	10,580	10,960	10,100	+4.44%	140.78K	aa.aa	08:40:37
LS Materials	16,520	16,540	14,820	+5.90%	2.05M	aa.aa	08:41:45
C Site	16,690	18,140	15,800	+3.92%	288.71K	aa.aa	08:41:37
HBL Corp	6,420	7,080	6,040	+7.18%	13.67M	aa.aa	08:34:08
Hyundai Hyms	12,430	12,920	12,300	-3.04%	83.68K	aa.aa	08:41:12
Posbank	5,300	5,340	5,120	+2.71%	44.01K	aa.aa	08:37:37
INICS	5,290	5,410	5,200	-2.04%	11.42K	aa.aa	08:40:33
LaserOptek	3,220	3,275	3,090	+0.78%	29.51K	aa.aa	08:13:33
Pond	4,645	4,695	4,550	+0.11%	66.52K	aa.aa	08:41:39
Sapien Semiconductors	35,350	36,250	34,800	-0.42%	26.86K	aa.aa	08:41:50
KWeather	2,285	2,335	2,210	-3.18%	4.43K	aa.aa	07:58:04
E8ight	497	537	469	-10.45%	1.98M	aa.aa	08:41:38
Coxem	12,000	12,250	11,620	-0.83%	12.88K	aa.aa	08:41:43
KNRSystems	16,700	17,610	16,000	-3.36%	47.53K	aa.aa	08:41:35
Osang HealthCare	6,520	6,730	6,460	-3.98%	33.26K	aa.aa	08:38:41
Samhyun	48,750	51,500	47,600	-3.66%	220.1K	aa.aa	08:41:39
Angel Robotics	20,800	22,950	20,650	-6.31%	149.23K	aa.aa	08:41:44
J2KBio	9,500	9,950	9,420	-4.52%	25.26K	aa.aa	08:41:31
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07/10
Bbia	7,380	7,450	7,340	-0.67%	2.6K	aa.aa	08:31:55
MinTech	1,689	1,696	1,587	+0.60%	47.33K	aa.aa	08:37:12
Korchip	24,650	25,450	24,450	-1.40%	141.03K	aa.aa	08:41:24
ICTK	24,050	25,150	23,150	-3.61%	625.51K	aa.aa	08:41:43
Nobland International	3,265	3,445	3,205	-0.15%	103.86K	aa.aa	08:39:03
LaMediTech	3,435	3,590	3,390	+0.15%	16.44K	aa.aa	08:41:36
Seers Technology	26,150	26,400	24,600	+0.58%	122.76K	aa.aa	08:41:28
SOS Lab	10,120	10,590	10,090	-3.44%	64.1K	aa.aa	08:41:33
Higen RNM	30,500	34,650	30,100	-9.76%	354.14K	aa.aa	08:41:41
HVM	75,400	76,800	70,200	+4.72%	188.87K	aa.aa	08:41:40
Innospace	6,690	7,300	6,060	-0.30%	1.52M	aa.aa	08:41:47
Hass	5,080	5,150	4,785	+0.59%	9.09K	aa.aa	08:41:47
XCell Therapeutics	1,050	1,060	1,026	+1.45%	51.9K	aa.aa	08:38:06
P S Mechanics	5,070	5,160	5,000	-1.93%	23.91K	aa.aa	08:35:22
IVim Technology	3,075	3,145	3,025	-2.38%	14.01K	aa.aa	07:46:21
TDSPharm	5,500	5,640	5,470	-1.79%	4.13K	aa.aa	08:38:43
ENCell	5,930	5,980	5,770	-1.17%	47.73K	aa.aa	08:38:46
Iron Device	1,691	1,760	1,683	-1.57%	16.38K	aa.aa	08:41:11
Zenix	5,920	6,100	5,820	-2.31%	31.73K	aa.aa	08:41:29
Cellbion	13,610	14,100	13,390	-3.88%	17.08K	aa.aa	08:37:59
YJ Link	3,940	4,055	3,815	-0.63%	356.07K	aa.aa	08:41:37
Lumir	6,470	7,030	6,350	-5.41%	64.58K	aa.aa	08:40:35
Hanchem	10,910	11,300	10,590	-0.27%	240.97K	aa.aa	08:41:17
Sungwoo	8,090	8,190	8,010	-0.98%	7.19K	aa.aa	08:39:49
Cmes	17,860	18,490	17,450	-2.46%	50.52K	aa.aa	08:41:42
Wavice	8,040	8,140	7,850	+0.50%	34.63K	aa.aa	08:40:09
H S High Tech	11,740	12,100	11,660	-0.68%	1.82K	aa.aa	08:41:09
Top Run Total Solution	3,020	3,040	2,950	+0.17%	10.04K	aa.aa	08:30:00
Alux	7,180	7,290	7,060	-1.37%	44.59K	aa.aa	08:41:32
Tomocube	33,850	35,550	33,200	-1.88%	41.42K	aa.aa	08:41:44
NextBioMedical	30,000	31,000	28,250	-4.76%	56.48K	aa.aa	08:41:31
Airrane	3,850	3,890	3,825	-0.77%	16.54K	aa.aa	08:38:28
3Billion	6,000	6,260	5,940	+2.39%	1.07M	aa.aa	08:41:42
SChem	3,130	3,420	3,060	-9.41%	27.92K	aa.aa	08:28:37
MOT	6,740	6,800	6,600	+0.90%	15.48K	aa.aa	08:33:41

ת"א 35

4,096.45

-102.36

-2.44%

ת"א-125

3,932.42

-95.68

-2.38%

ת"א 35 גלום

4,097.88

0.00

0.00%

US 500

7,788.80

-12.9

-0.17%

US Tech 100

31,076.30

-83.8

-0.27%

דאקס

25,104.36

-344.83

-1.35%

דולר אינדקס

102.12

+0.107

+0.10%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
פועלים	7,400	‎-1.82%	4.16M
לאומי	7,210	‎-1.64%	4.19M
נקסט ויז׳ן	18,900	‎-11.39%	1.33M
הפניקס	16,750	‎-4.83%	1.22M
טאואר	76,090	‎-6.11%	217.21K
מזרחי טפחות	22,300	‎-1.50%	739.86K
טבע	11,990	‎-0.17%	1.15M

שם	אחרון	שינוי %	נפח
ביו דבש	298.8	+12.71%	464.39K
טוגדר	219.7	+5.83%	29.14K
Pika Tech Enterprise	64.00	+4.40%	47.52K
בלו וייב-ש	250.1	+4.08%	5.17K
גבעות יהש	87.1	+3.94%	1.54M
אינטרגאמא	5,129	+3.83%	137.00
גילת טלקום	198.3	+3.82%	1.78M

שם	אחרון	שינוי %	נפח
סבוריט-ש	106.10	‎-24.21%	14.48K
סולטרה אנרגיה	201.0	‎-22.69%	995.00
ספידווליו	149.50	‎-19.32%	86.25K
נקסט ויז׳ן	18,900	‎-11.39%	1.33M
לוינסקי עופר	304.4	‎-11.38%	2.71K
פריורטק	26,590	‎-11.37%	43.28K
ראמ-רותם אנרגיה	271.6	‎-10.42%	27.13K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
נקסט ויז׳ן	18,900	‎-11.39%	1.33M
טאואר	76,090	‎-6.11%	217.21K
ארית תעשיות	1,348.0	‎-3.51%	629.67K
קמטק	46,080	‎-7.58%	75.74K
דלק קבוצה	8,017	‎-2.74%	325.43K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaa Aaaaaaa A	1,348.0	+75.24%	2,362.2
Aa Aaaaaa A Aaaaaaa	1,348.0	+75.24%	2,362.2
Aaaaaaa Aaa	1,366.00	+63.87%	2,238.47
Aaa Aa	1,366.00	+63.87%	2,238.47
Aaa Aaaa A Aaaa	79.6	+61.92%	128.9
Aaaaaaa Aaaa	79.6	+61.92%	128.9
Aa Aaa	15,800	+59.74%	25,238

שם	אחרון	אפסייד	שווי הוגן
Aaa Aaaaaaa A	1,348.0	+75.24%	2,362.2
Aa Aaaaaa A Aaaaaaa	1,348.0	+75.24%	2,362.2
Aaaaaaa Aaa	1,366.00	+63.87%	2,238.47
Aaa Aa	1,366.00	+63.87%	2,238.47
Aaa Aaaa A Aaaa	79.6	+61.92%	128.9
Aaaaaaa Aaaa	79.6	+61.92%	128.9
Aa Aaa	15,800	+59.74%	25,238

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQ12) KOSDAQ Manufacturing

KOSDAQ Manufacturing - מרכיבי המדד

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel