פרסומת

(KQ12) KOSDAQ Manufacturing

KOSDAQ

מטבע KRW

2,741.23

-46.37(-1.66%)

מידע בזמן אמת·04:30:30

טווח יומי

2,740.34

2,804.76

טווח 52 שבועות

2,104.77

4,201.41

KOSDAQ Manufacturing - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Manufacturing. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Codes Combine	3,395	3,425	3,285	+4.78%	1.01M	aa.aa	04:10:22
Sam Chun Dang Pharm	168,400	173,500	167,000	-0.71%	33.59K	aa.aa	04:10:21
Ahn-Gook Pharmaceutical	10,840	10,970	10,680	+0.28%	8.37K	aa.aa	04:10:05
Moorim SP	1,174	1,175	1,164	-0.09%	6.69K	aa.aa	04:03:52
PS Tec	5,150	5,260	5,100	-0.96%	8.84K	aa.aa	04:08:53
Daejoo	1,674	1,684	1,660	-0.59%	38.87K	aa.aa	04:10:08
AceBed	32,950	33,200	32,850	-0.75%	214	aa.aa	04:02:03
Changhae Ethanol	9,410	9,480	9,400	-0.63%	6.64K	aa.aa	04:10:26
DaeryukCan	4,100	4,145	4,090	-0.36%	7.38K	aa.aa	04:07:03
Dongkuk Industries	2,510	2,545	2,500	-1.18%	2.28K	aa.aa	04:09:49
Dongjin Semichem	42,000	43,400	41,700	-3.78%	147.21K	aa.aa	04:10:23
Foodwell	6,260	6,350	6,200	-0.32%	2.72K	aa.aa	04:08:41
Daewonsanup	10,970	11,150	10,880	-1.97%	690	aa.aa	04:10:04
Hanil Feed	2,400	2,440	2,380	-1.44%	114.57K	aa.aa	04:10:08
Maeil Dairy Industry	10,520	10,520	10,490	+0.10%	61	aa.aa	04:06:09
Hantop	2,465	2,480	2,290	+7.64%	52.21K	aa.aa	04:10:27
Kuk Young G M	490	506	482	0.00%	0	aa.aa	25/08
PJ Electronics	4,745	4,975	4,720	-0.94%	11.43K	aa.aa	04:10:22
Bosung Power Tech	7,290	7,690	7,060	+3.26%	1.73M	aa.aa	04:10:22
Mohenz	3,225	3,280	3,190	+0.16%	10.3K	aa.aa	04:10:03
Jin Yang Pharmaceutical	4,010	4,090	3,995	-0.37%	2.39K	aa.aa	04:05:00
MX Robotics	3,910	4,090	3,865	-4.40%	115.76K	aa.aa	04:09:55
IREM	2,070	2,145	1,973	+4.18%	13.94K	aa.aa	04:10:20
YM	1,490	1,530	1,484	+0.34%	42.2K	aa.aa	04:10:05
Wonpoong	5,030	5,030	4,950	0.00%	34	aa.aa	04:03:39
Booster	1,675	1,699	1,655	-1.53%	8.05K	aa.aa	04:09:36
DaedongGear	5,970	6,320	5,910	+1.88%	364.88K	aa.aa	04:10:13
Sam-A Pharm	13,940	14,900	13,000	-0.78%	8.22K	aa.aa	04:09:51
Sambo Industrial	829	899	806	-7.37%	51.76K	aa.aa	04:09:44
MSC	7,170	7,190	7,050	+1.70%	3.5K	aa.aa	04:10:09
Kyungdong Pharm	5,070	5,100	5,030	-0.59%	1.31K	aa.aa	04:09:21
Hyungji Innovation Creative	782	811	778	-2.62%	40.83K	aa.aa	04:09:58
Nature Cell	24,450	24,900	24,050	-1.61%	88.35K	aa.aa	04:10:23
Hanil Chemical Ind	7,540	7,550	7,520	+1.34%	20	aa.aa	03:26:04
Wonpung Mulsan	638	746	628	-10.39%	1.34M	aa.aa	04:10:19
Posco M-Tech	12,380	13,170	12,370	-3.43%	242.3K	aa.aa	04:10:16
Taihan Fiberoptics	13,510	14,800	13,260	+0.07%	9.53M	aa.aa	04:10:25
Heungkuk Metaltech	5,360	5,400	5,360	-0.56%	754	aa.aa	04:02:34
Sinil Pharmaceutical	5,950	5,990	5,930	0.00%	1.68K	aa.aa	04:03:24
HY-Lok	33,000	33,550	32,200	+2.48%	13.84K	aa.aa	04:10:26
A-Jin Industry	2,440	2,450	2,420	-0.20%	9.25K	aa.aa	03:25:26
Cheongbo	2,375	2,405	2,330	-1.25%	356	aa.aa	04:10:25
Unick	3,820	3,820	3,775	0.00%	1.26K	aa.aa	04:03:52
Nuin Tek	574	586	560	-0.86%	29.07K	aa.aa	04:09:39
Mobase Electronics	2,295	2,395	2,280	-2.34%	99.3K	aa.aa	04:10:03
Wonil Special Steel	7,050	7,110	7,010	+0.28%	236	aa.aa	03:59:32
Speco	1,531	1,675	1,410	-1.23%	18.22K	aa.aa	04:09:45
Korean Drug	3,470	3,485	3,425	+0.43%	1.92K	aa.aa	04:09:31
Oriental Precision & Eng	4,765	4,890	4,760	-0.31%	35.94K	aa.aa	04:10:24
Samryoong	4,355	4,400	4,300	-1.02%	5.07K	aa.aa	04:08:34
Sung Kwang Bend	29,375	30,550	26,500	+12.12%	424.05K	aa.aa	04:10:27
Kocom	2,825	2,890	2,810	-1.22%	10.92K	aa.aa	04:10:10
Sungwoo Hitech	6,060	6,150	6,030	-0.82%	69.76K	aa.aa	04:09:50
Leaders Cosmetics	1,120	1,133	1,109	-0.97%	8.62K	aa.aa	04:07:05
Interm	993	1,010	981	-0.50%	14.66K	aa.aa	04:07:00
Samhyun Steel	4,840	4,880	4,815	-0.41%	4.86K	aa.aa	04:10:11
Semyung Electric Machinery	7,190	7,300	7,120	0.00%	25K	aa.aa	04:10:14
DaelimPaper	10,780	10,870	10,600	-0.83%	20.8K	aa.aa	04:09:45
korea Alcohol Industrial	13,860	14,100	13,720	+0.14%	8.25K	aa.aa	04:09:59
Unison	1,012	1,031	970	+3.27%	1.61M	aa.aa	04:10:25
JinroDistillers	16,510	16,620	16,490	+0.18%	203	aa.aa	04:05:30
VT GMP	12,670	12,900	12,540	-1.48%	33.62K	aa.aa	04:09:43
Sammok S-Form	13,570	13,660	13,560	-0.29%	1.8K	aa.aa	04:08:58
WooGene B&G	2,750	2,750	2,660	+3.38%	4.94K	aa.aa	04:09:09
Seoul Pharma	1,965	2,020	1,940	-0.41%	3.9K	aa.aa	03:56:55
YG-1	14,580	15,120	14,420	-0.95%	96.25K	aa.aa	04:10:23
Ilji Tech	5,570	5,670	5,540	+0.18%	12.56K	aa.aa	04:06:18
Seoyon Top Metal	3,235	3,300	3,235	-1.37%	1.37K	aa.aa	04:02:26
Enertork Ltd	5,210	5,630	4,865	+2.16%	113.2K	aa.aa	04:09:55
DaedongMetal	2,925	2,965	2,755	+3.17%	20.09K	aa.aa	04:08:06
DHSteel	960	1,005	945	-1.23%	3.95K	aa.aa	04:02:07
Cubic Korea	2,025	2,025	2,000	+1.00%	475	aa.aa	03:20:53
TKG Aikang	602	607	592	+2.03%	1.06K	aa.aa	03:56:48
TK	23,275	24,450	22,750	+4.14%	138.97K	aa.aa	04:10:26
Eugene	3,250	3,290	3,245	-0.46%	38.06K	aa.aa	04:10:14
Sambo Corrugated Board	9,440	9,560	9,400	-1.46%	10.98K	aa.aa	04:05:04
Playwith	2,295	2,330	2,295	-1.92%	739	aa.aa	04:08:37
Dongil Steel	1,321	1,380	1,315	-3.51%	64.07K	aa.aa	04:10:27
Pungguk Ethanol	7,290	7,370	7,100	+0.69%	1.34K	aa.aa	03:57:22
Dai Han Pharm	26,450	26,500	26,300	-0.19%	96	aa.aa	04:06:54
KB Autosys	3,105	3,105	3,080	0.00%	1.43K	aa.aa	04:01:39
Hanil Forging Industrial	2,065	2,120	2,060	-2.59%	36.57K	aa.aa	04:07:45
Sewon	9,050	9,060	8,970	+0.44%	13	aa.aa	04:02:17
KB Metal	5,190	5,290	5,130	-2.08%	425.13K	aa.aa	04:10:26
HLB Innovation	13,740	14,085	13,610	-0.79%	19.87K	aa.aa	04:10:16
KPF	3,870	3,895	3,855	-0.51%	4.55K	aa.aa	04:04:37
Kyungchang Industrial	1,647	1,715	1,635	-1.96%	6.94K	aa.aa	04:08:16
Synopex	3,940	4,060	3,925	-2.72%	136.69K	aa.aa	04:10:07
DHAutoware	3,295	3,360	3,285	-1.20%	2.7K	aa.aa	04:02:00
Hankuk Steel Wire	2,185	2,225	2,150	0.00%	17.77K	aa.aa	04:09:28
KC Feed	2,400	2,410	2,365	+1.69%	16.23K	aa.aa	04:09:26
Dongwha Enterprise	7,260	7,420	7,150	+0.69%	35.59K	aa.aa	04:09:59
J.Estina	2,130	2,160	2,055	+1.43%	24.91K	aa.aa	04:10:20
KwangjinInd	3,570	3,770	3,485	-3.51%	34.88K	aa.aa	04:07:26
Seoul Electronics & Telecom	1,869	1,995	1,860	-2.10%	9.07K	aa.aa	03:57:15
Coreana Cosmetics	1,427	1,451	1,424	-1.31%	13.4K	aa.aa	03:18:21
Sang Bo	1,576	1,610	1,553	-1.50%	6.5K	aa.aa	04:10:15
FarmStory	1,071	1,086	1,066	-0.93%	70.75K	aa.aa	04:09:14
HLB	37,500	38,700	37,300	-2.09%	201.19K	aa.aa	04:10:23
Kwangmu	1,558	1,595	1,548	-0.38%	28.16K	aa.aa	04:10:08
Dragonfly GF	973	999	923	0.00%	0	aa.aa	25/08
Hancom	17,460	17,690	17,350	-1.19%	34.93K	aa.aa	04:09:55
Wonik Holdings	19,000	20,250	18,900	-3.55%	177.51K	aa.aa	04:10:25
Yangjisa	4,570	4,570	4,500	+0.44%	13.66K	aa.aa	04:10:09
Austem	1,130	1,140	1,130	-0.88%	6.95K	aa.aa	04:08:25
PSK	118,500	122,000	117,500	-1.82%	7.34K	aa.aa	03:11:00
Aztech WB	1,052	1,086	1,034	-0.28%	362	aa.aa	04:06:17
KMW	14,330	15,000	14,250	-1.44%	54.3K	aa.aa	04:10:28
TJ Media	3,080	3,080	3,075	-0.16%	488	aa.aa	03:59:33
Fidelix	3,910	4,020	3,905	-1.26%	108.54K	aa.aa	04:10:12
GC MediAI	3,045	3,080	3,030	-0.81%	10.31K	aa.aa	04:05:36
Samjin	2,945	2,985	2,920	+0.51%	2.99K	aa.aa	04:10:18
BITComputer	4,050	4,075	4,000	+1.38%	4.5K	aa.aa	04:10:16
DongilTechnology	2,040	2,060	2,035	-0.97%	1.14K	aa.aa	03:54:38
Jeongmoon Information	825	850	806	+0.12%	10.64K	aa.aa	04:09:41
Cheryong Electric	47,300	48,100	46,850	-0.42%	20.79K	aa.aa	04:10:27
MK Electron	14,580	14,760	14,030	+1.89%	330.44K	aa.aa	04:10:08
Signetics	2,210	2,210	1,781	+30.00%	1.26M	aa.aa	04:09:22
Moatech	2,530	2,665	2,530	-1.56%	6.16K	aa.aa	03:50:46
M2N	1,478	1,521	1,444	-2.64%	212.95K	aa.aa	04:10:06
Good People	470	489	446	+0.86%	981.2K	aa.aa	04:10:13
Dongsung Finetec	17,560	18,140	17,000	+0.06%	36.85K	aa.aa	04:10:24
Paratech	3,320	3,385	3,160	+2.79%	7.12K	aa.aa	04:10:28
Bluecom	4,445	4,575	4,405	-2.95%	3.35K	aa.aa	04:04:20
Nepes	20,500	21,350	20,300	-2.61%	43.83K	aa.aa	04:10:14
Fino Inc	5,880	6,090	5,850	-3.45%	145.39K	aa.aa	04:10:15
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	25/08
Plumb Fast	2,735	2,750	2,700	0.00%	19.87K	aa.aa	04:07:13
Gold S	2,235	2,400	2,150	-4.89%	56.68K	aa.aa	04:10:21
Kisan Telecom	2,300	2,385	2,275	-0.22%	16.85K	aa.aa	04:08:11
KG Inicis	10,130	10,200	10,120	-0.20%	7.24K	aa.aa	04:09:57
Easy Holdings	4,465	4,530	4,445	-0.45%	58.68K	aa.aa	04:10:24
YeaRimDang Publishing	2,890	2,940	2,855	-0.69%	10.25K	aa.aa	04:10:18
ABCO Electronics	6,730	6,990	6,680	-1.61%	23.72K	aa.aa	04:10:26
Wizit	1,385	1,455	1,384	-5.53%	245.35K	aa.aa	04:10:25
HMNEX	2,295	2,400	2,285	-3.37%	47.01K	aa.aa	04:10:30
Unisem	9,470	9,660	9,210	+1.39%	33.04K	aa.aa	03:11:00
Daesung Microbiological Labs	6,160	6,210	6,050	+0.98%	1.23K	aa.aa	03:57:42
SFA Semicon	5,650	5,870	5,590	-2.75%	290.81K	aa.aa	04:10:24
KZ Precision	12,460	12,750	12,430	-0.32%	693	aa.aa	04:08:48
HRS	4,940	4,970	4,920	-0.40%	5.12K	aa.aa	04:10:12
Simmtech Holdings	4,135	4,365	4,110	-2.93%	81.11K	aa.aa	04:10:26
Jusung Engineering	172,000	180,300	171,600	-3.80%	287.41K	aa.aa	04:10:25
Inzi Display	742	750	735	-1.07%	6.54K	aa.aa	04:04:49
EG	3,580	3,600	3,505	+1.42%	2.8K	aa.aa	04:05:14
Cenit	2,345	2,385	2,320	-1.68%	2.52K	aa.aa	04:05:53
Jeil Technos	5,510	5,570	5,480	-0.72%	1.09K	aa.aa	04:05:39
Lumens	832	862	826	-0.95%	26.83K	aa.aa	04:10:27
KCI Ltd	5,170	5,200	5,160	-0.19%	527	aa.aa	04:04:41
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	25/08
Fine Semitech	25,750	27,500	25,400	-5.68%	109.16K	aa.aa	04:10:19
Jinsung TEC	12,800	13,090	12,730	+1.83%	33.08K	aa.aa	04:10:27
Paseco	5,430	5,450	5,320	+0.93%	23.8K	aa.aa	04:10:16
Hankuk Package	1,378	1,410	1,370	-2.27%	11.28K	aa.aa	04:09:20
Samji Electronics	32,000	33,000	31,800	-1.08%	3.22K	aa.aa	04:09:56
Elcomtec	2,875	2,950	2,855	-1.88%	14.54K	aa.aa	04:05:43
Ecoplastic	1,936	1,970	1,929	-1.02%	28.59K	aa.aa	04:08:40
BioSmart	2,745	2,805	2,725	-1.44%	19.22K	aa.aa	04:09:16
SAMPYO Cement	7,540	7,690	7,500	-0.79%	92.82K	aa.aa	04:10:14
IA	3,045	3,185	3,000	-4.40%	7.32K	aa.aa	04:08:53
Finedigital	3,150	3,150	3,115	0.00%	789	aa.aa	04:05:39
Hyundai Telecom	7,600	7,770	7,570	-1.30%	1.19K	aa.aa	04:08:45
Eagon Windows & Doors	2,810	3,190	2,810	-6.80%	305.61K	aa.aa	04:10:13
EO Technics	395,000	403,000	386,500	-1.62%	29.11K	aa.aa	04:10:14
Oscotec	36,100	38,150	35,700	-3.22%	56.9K	aa.aa	04:09:56
Kyeong Nam Steel	1,931	1,935	1,900	-0.05%	980	aa.aa	04:04:16
Sejoong	1,418	1,451	1,411	-2.27%	4.44K	aa.aa	04:04:32
Sti	19,840	20,500	19,740	-2.51%	9.66K	aa.aa	04:10:12
Dasan Networks	2,450	2,480	2,395	+2.94%	15.4K	aa.aa	03:21:57
HS Valve	5,560	5,570	5,380	+2.96%	9.98K	aa.aa	03:50:19
Dio	11,050	11,400	11,040	-3.07%	6.49K	aa.aa	04:10:13
NanoEnTek	3,830	3,865	3,805	-0.13%	21.67K	aa.aa	03:35:28
Nuri Telecom	6,660	6,660	6,500	0.00%	2.04K	aa.aa	04:09:20
ICD	4,452	4,675	4,420	+0.95%	574	aa.aa	03:44:08
Polaris Office	2,960	3,045	2,950	-1.33%	28.46K	aa.aa	04:10:00
Hyundai Everdigm	6,440	6,790	6,380	+2.88%	141.87K	aa.aa	04:10:13
Korea Electronic Certification Authority	3,580	3,605	3,530	-0.56%	7.9K	aa.aa	04:10:16
InBody	60,000	62,000	59,200	-1.48%	9.24K	aa.aa	04:10:12
Polaris AI Pharma	5,430	5,450	5,300	+2.26%	21.63K	aa.aa	04:10:24
Mediana	8,960	9,140	8,820	-0.22%	7.52K	aa.aa	04:09:33
Dong-A Hwa Sung	4,850	4,860	4,775	-0.10%	2.68K	aa.aa	04:10:11
Komipharm Intl	9,140	9,420	8,990	-0.98%	79.25K	aa.aa	04:10:30
SCD	1,047	1,064	1,043	-1.32%	53.26K	aa.aa	04:10:12
Neowiz Holdings	23,650	23,650	23,300	0.00%	3.1K	aa.aa	03:43:38
RaonSecure	7,870	8,070	7,810	-1.99%	5.47K	aa.aa	04:07:58
Hans Biomed	19,430	19,910	18,770	+2.42%	62.98K	aa.aa	04:10:14
Seronics	11,600	12,000	11,000	-5.69%	5.42K	aa.aa	04:08:37
Alphanox	520	539	513	0.00%	0	aa.aa	25/08
Value Added Tech	19,160	19,550	19,120	-1.19%	11.63K	aa.aa	04:10:11
Paru	512	526	486	0.00%	0	aa.aa	25/08
Sungho Electronics	17,000	18,330	16,870	-3.90%	259.49K	aa.aa	04:10:28
Essen Tech	849	876	831	-1.16%	80.56K	aa.aa	04:09:59
Digital Graphics	2,225	2,235	2,225	-0.45%	475	aa.aa	04:00:04
PHA	11,080	11,330	11,050	-1.51%	733	aa.aa	04:09:37
Welkeeps Hitech	1,426	1,500	1,424	-3.32%	11.48K	aa.aa	03:55:31
Kook Soon Dang	3,590	3,650	3,530	-0.69%	7.55K	aa.aa	04:10:18
Nature And Environment	3,710	4,305	3,355	+11.92%	1.07M	aa.aa	04:10:28
Winix	3,465	3,585	3,435	-1.70%	29.49K	aa.aa	04:10:14
Billions	820	907	819	0.00%	0	aa.aa	25/08
Taewoong	32,450	32,750	30,450	+5.36%	159.52K	aa.aa	04:10:28
HK	1,303	1,304	1,294	-0.08%	2.13K	aa.aa	04:08:04
Okong	2,110	2,110	2,100	+0.24%	2.26K	aa.aa	03:57:03
Sungwoo Techron Co	2,600	2,725	2,580	-1.89%	10.4K	aa.aa	04:09:19
Total Soft Bank Ltd	6,710	6,830	6,640	-2.19%	11.5K	aa.aa	04:03:41
Daea TI	3,060	3,105	3,040	-0.97%	248.4K	aa.aa	04:09:52
Clean & Science	2,415	2,520	2,325	-3.59%	15.12K	aa.aa	04:08:01
Atec	9,370	9,490	9,300	-0.32%	2.13K	aa.aa	04:09:55
Co Asia Holdings	3,010	3,140	2,995	-4.14%	13.85K	aa.aa	04:09:00
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	25/08
Panagene	1,113	1,124	1,098	+0.54%	4.05K	aa.aa	04:06:37
BG T&A Co	2,380	2,390	2,350	-0.42%	4.74K	aa.aa	04:09:17
KG Mobilians	4,110	4,130	4,075	-0.48%	15.87K	aa.aa	04:09:49
Seoul Semiconductor	9,680	9,830	9,600	-0.21%	51.21K	aa.aa	04:10:18
Hanbit Soft	935	940	928	-0.53%	8.89K	aa.aa	04:06:40
Power Logics	2,940	3,020	2,930	-1.67%	15.98K	aa.aa	04:10:08
ESTsoft	7,420	7,550	7,380	-0.80%	3.82K	aa.aa	04:09:25
Hyundai IBT	6,480	6,735	6,420	-1.07%	324.59K	aa.aa	04:10:28
Yura Tech	5,990	6,100	5,960	-0.99%	1.87K	aa.aa	04:05:08
iNtRON Biotechnology	2,775	2,845	2,770	-2.29%	9.53K	aa.aa	04:09:54
TPC Mechatronics	2,865	2,985	2,850	-2.05%	14.81K	aa.aa	04:09:08
NPK	1,037	1,058	1,031	0.00%	7.59K	aa.aa	03:55:57
Synergy Innovation	1,659	1,677	1,656	+0.06%	98.29K	aa.aa	04:01:40
Intops	17,880	18,190	17,840	-1.32%	10.42K	aa.aa	04:10:07
GigaLane	7,360	7,860	7,330	-4.17%	57.03K	aa.aa	04:10:26
Fine DNC	2,710	2,795	2,680	+0.56%	2.87K	aa.aa	04:08:55
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	25/08
Komelon	20,400	20,950	20,300	-2.63%	3.03K	aa.aa	03:41:36
BitPlanet	2,660	3,020	2,570	-4.83%	704.84K	aa.aa	04:10:19
DK UIL	3,700	3,745	3,690	-1.07%	4.17K	aa.aa	04:10:02
Inktec	3,485	3,500	3,390	-0.57%	5.45K	aa.aa	04:00:57
Jaeyoung Solutec	7,310	7,830	7,170	+2.52%	475.41K	aa.aa	03:43:27
Seung Il	6,310	6,420	6,300	-2.62%	840	aa.aa	04:03:54
Meere Company	10,820	11,190	10,700	-1.64%	2.25K	aa.aa	04:08:55
Cell Biotech	15,550	15,810	15,400	-1.08%	2.38K	aa.aa	04:10:15
CammSys	1,032	1,045	1,023	-0.39%	18.17K	aa.aa	04:10:10
S Polytech	1,177	1,192	1,172	+0.17%	23.53K	aa.aa	04:06:24
Asia Tech	1,655	1,655	1,624	+0.91%	512	aa.aa	04:09:11
Solid	8,950	9,310	8,920	-2.19%	183.74K	aa.aa	04:10:25
Gaeasoft	9,090	9,180	9,000	+0.11%	14.1K	aa.aa	04:09:18
Tovis	11,080	11,420	11,060	-2.12%	5.32K	aa.aa	04:09:12
Interflex	6,000	6,120	5,960	-1.96%	15.28K	aa.aa	04:10:16
Nara Mold and Die	2,650	2,675	2,620	-0.93%	1.24K	aa.aa	04:10:21
Joongang DNM	912	951	910	-4.10%	249.8K	aa.aa	04:10:20
Hyundai Bioland	4,160	4,225	4,150	-0.83%	19.07K	aa.aa	04:10:17
Kortek	11,680	11,850	11,620	-0.93%	1.95K	aa.aa	04:03:09
Kona I	38,950	39,900	38,550	-1.89%	17.59K	aa.aa	04:10:13
Osung LST	9,370	9,490	9,210	+0.86%	16.92K	aa.aa	04:09:20
Amotech	10,860	11,500	10,630	-5.24%	124.34K	aa.aa	04:10:09
Actoz Soft	3,975	4,015	3,915	0.00%	11.88K	aa.aa	04:08:26
I&C Tech	5,800	6,200	5,740	-1.02%	76.41K	aa.aa	04:08:26
KX HiTech	998	1,044	993	-3.01%	174.63K	aa.aa	04:10:02
Binex	7,200	7,300	7,090	+2.13%	48.15K	aa.aa	04:10:06
Sae Dong	1,345	1,347	1,339	-0.15%	6.42K	aa.aa	04:10:11
FreeMs	9,360	9,490	9,300	-0.43%	5.21K	aa.aa	04:07:50
Keum Kang Steel	5,370	5,770	5,250	+2.29%	127.36K	aa.aa	04:10:11
Guyoung Tech	2,025	2,035	2,010	+0.50%	10.77K	aa.aa	04:07:22
Neungyule Education	1,744	1,814	1,737	-1.52%	51.19K	aa.aa	04:09:46
Korea Information Certificate Authority	4,965	5,060	4,910	-1.68%	36.04K	aa.aa	04:09:36
Initech	3,930	3,930	3,825	+1.16%	16.98K	aa.aa	04:10:26
Sekonix	3,130	3,195	3,110	-0.32%	8.78K	aa.aa	04:09:13
Protec	61,400	61,900	60,700	-0.49%	757	aa.aa	03:23:05
Taeyang	6,890	7,090	6,800	+1.47%	6.85K	aa.aa	04:05:59
Sambo Motors	4,060	4,160	4,040	-1.69%	51.52K	aa.aa	04:10:21
Ahnlab	56,700	57,100	56,200	-0.35%	4.86K	aa.aa	04:10:14
Kyung Nam Pharm	1,619	1,637	1,592	+2.21%	8.59K	aa.aa	04:03:55
Osangjaiel	2,490	2,520	2,470	+0.81%	74.09K	aa.aa	04:09:59
Korea Computer	4,550	4,600	4,550	-0.44%	3.49K	aa.aa	04:10:20
Samjin LND	975	998	945	-1.52%	8.83K	aa.aa	04:10:25
Medicox	2,295	2,295	153	0.00%	0	aa.aa	25/08
Elentec	6,710	6,920	6,700	-2.04%	14.37K	aa.aa	04:10:21
VitzroSys	1,552	1,610	1,535	-2.08%	9.76K	aa.aa	04:08:09
Pan Star Enterprise	1,088	1,113	1,081	-2.16%	50.25K	aa.aa	04:10:01
Korea Plasma Tech U	3,485	3,640	3,485	+0.43%	134	aa.aa	03:46:00
Telechips	9,490	9,810	9,480	-3.26%	17.71K	aa.aa	04:09:22
Samyoung M Tek	6,410	6,550	6,400	-0.77%	31.94K	aa.aa	04:10:02
Daehan New Pharm	5,810	5,830	5,730	+0.35%	2.44K	aa.aa	04:08:28
Hancom With Inc	4,000	4,095	3,915	0.00%	107.74K	aa.aa	04:10:20
JVM	24,400	24,475	24,200	+0.21%	1.43K	aa.aa	04:10:05
Yujin Robot	11,680	12,240	11,660	-2.59%	65.49K	aa.aa	04:10:23
CG MedTech	1,136	1,148	1,098	+2.34%	120.06K	aa.aa	03:43:11
SFA Engineering	23,500	24,100	23,400	-2.08%	13.5K	aa.aa	04:10:31
Coweaver	5,250	5,390	5,180	-2.42%	9.96K	aa.aa	04:10:16
Shinwha Intertek	1,398	1,420	1,395	-0.78%	10.07K	aa.aa	04:08:58
Omnisystem	626	640	623	-0.63%	20.57K	aa.aa	04:06:09
T Scientific	1,650	1,726	1,630	-4.13%	24.11K	aa.aa	04:10:13
Mek ICS	1,712	1,721	1,669	+0.41%	3.67K	aa.aa	04:07:03
Hanjoo ART	1,941	2,045	1,915	-0.46%	27.76K	aa.aa	04:10:26
Leeno Industrial	65,500	67,900	65,200	-2.82%	102.26K	aa.aa	04:10:16
SPG	93,300	97,300	93,200	-3.32%	98.41K	aa.aa	04:08:19
Mgame	4,040	4,085	4,010	-0.74%	1.78K	aa.aa	04:10:23
CMG Pharmaceutical	536	543	528	0.00%	389.03K	aa.aa	04:09:53
MiCo Ltd	18,970	19,880	18,890	-3.61%	60.84K	aa.aa	04:10:20
i-Components	6,130	6,150	6,050	-0.33%	2.51K	aa.aa	04:09:21
Ajinextek	6,430	6,740	6,410	-3.31%	60.6K	aa.aa	04:10:16
Metabiomed	3,880	3,935	3,850	-0.77%	6.68K	aa.aa	04:10:20
JK Synapse	1,165	1,189	1,119	-1.44%	36.31K	aa.aa	04:09:19
Nuvotec	1,032	1,063	903	+3.10%	138.07K	aa.aa	04:09:58
3S Korea	1,087	1,110	1,050	+0.28%	8.6K	aa.aa	04:09:55
Dongyang S Tec	1,305	1,305	1,266	+2.03%	4.83K	aa.aa	04:09:59
Kukil Metal	1,288	1,352	1,250	-1.98%	12.57K	aa.aa	04:08:44
System and Application Technologies	1,218	1,229	1,204	-0.90%	3.71K	aa.aa	03:58:52
CTC Bio	2,990	3,020	2,975	-0.50%	7.43K	aa.aa	04:06:57
KH Vatec	10,230	10,590	10,180	-1.82%	28.87K	aa.aa	04:10:31
RFTech	6,820	6,970	6,470	+3.33%	6.24K	aa.aa	04:04:39
Hwail Pharm	7,770	7,790	7,710	-1.02%	3.31K	aa.aa	04:07:46
LB Semicon	4,470	4,585	4,310	-3.25%	383.84K	aa.aa	04:10:07
Com2uS Holdings	13,040	13,270	12,680	+0.15%	2.17K	aa.aa	04:09:48
SM Life Design	1,056	1,059	1,040	+1.54%	11.11K	aa.aa	04:09:04
Danal	5,310	5,470	5,280	-2.93%	815.31K	aa.aa	04:10:23
Intekplus	33,650	36,500	33,500	-6.01%	67.25K	aa.aa	04:10:28
Bridgetec	2,885	2,885	2,860	+0.35%	3.29K	aa.aa	04:10:22
TechL	1,471	1,558	1,448	-0.61%	2.08K	aa.aa	04:02:33
Bioneer	8,420	8,600	8,250	+1.20%	129.66K	aa.aa	04:10:26
Tokai Carbon Korea	241,500	244,500	231,500	0.00%	15K	aa.aa	04:10:23
Cape Industries Ltd	7,730	7,920	7,660	+0.39%	11.94K	aa.aa	04:10:26
GNCO	3,230	3,345	3,200	-3.44%	3.17K	aa.aa	04:07:29
Top Engineering	2,900	2,980	2,890	-0.85%	13.03K	aa.aa	04:10:15
Shinsung Delta Tech	28,700	29,050	28,300	-0.69%	31.61K	aa.aa	04:10:21
SI Resources	94	125	93	0.00%	0	aa.aa	25/08
Eluon	1,390	1,404	1,363	-0.71%	26.07K	aa.aa	04:07:23
Victek	2,800	2,895	2,790	-3.11%	269.95K	aa.aa	04:10:12
Orient Precision Industries	1,206	1,214	1,195	-0.50%	7.61K	aa.aa	04:08:43
Huvitz	7,040	7,050	6,950	+0.57%	6K	aa.aa	04:10:08
Samyung ENC	764	971	745	0.00%	0	aa.aa	25/08
Uju Electronics	22,050	22,800	22,000	-2.86%	1.95K	aa.aa	04:10:23
Pakers	1,738	1,786	1,702	+0.17%	6.99K	aa.aa	03:56:06
Seoho Electric	43,800	44,250	43,700	+0.81%	469	aa.aa	04:08:12
CS	1,501	1,589	1,501	-2.02%	17.26K	aa.aa	04:09:18
Welcron	1,112	1,140	1,080	+0.82%	26.91K	aa.aa	04:10:16
QSI	7,310	7,560	7,270	-1.62%	11.73K	aa.aa	04:07:33
Smotronic	2,700	2,700	2,620	+2.08%	23.65K	aa.aa	04:09:58
DTC	3,230	3,270	3,165	+0.94%	5.93K	aa.aa	03:58:19
Theragen Etex	2,135	2,160	2,120	+0.23%	13.53K	aa.aa	04:08:45
DAP	1,684	1,686	1,679	-0.12%	632	aa.aa	03:37:46
Joy City	1,123	1,150	1,104	-1.66%	57.45K	aa.aa	04:10:11
Dae Hwa Pharm	10,570	10,640	10,480	0.00%	10.29K	aa.aa	04:08:55
Soop	38,600	39,250	38,350	-0.39%	9.66K	aa.aa	04:10:21
Autech	2,600	2,645	2,570	-0.95%	95.9K	aa.aa	04:10:07
JW Shinyak	1,961	2,020	1,936	-0.51%	670.23K	aa.aa	04:10:28
Hana Micron	36,100	37,700	35,700	-3.99%	345.87K	aa.aa	04:10:27
Haatz	3,425	3,480	3,415	-0.72%	3.13K	aa.aa	04:07:17
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	25/08
NVH Korea	1,698	1,765	1,678	+0.06%	108.58K	aa.aa	04:09:05
HLB Life Science	2,720	2,810	2,700	-2.51%	51.59K	aa.aa	04:10:31
Sejin TS	2,610	2,700	2,555	-4.92%	34.1K	aa.aa	04:08:11
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	25/08
ilShinBioBase	1,035	1,038	1,018	0.00%	31.2K	aa.aa	04:04:45
Celltrion Pharm	42,050	42,800	41,900	+0.12%	24.59K	aa.aa	04:10:11
DMS	7,520	7,650	7,500	-1.31%	13.07K	aa.aa	04:10:16
Cellfie Global	778	828	753	0.00%	0	aa.aa	25/08
Webzen	10,820	10,870	10,680	+0.19%	22.88K	aa.aa	04:10:18
Nuriplan	1,955	1,990	1,945	+0.46%	3.08K	aa.aa	04:06:14
UI Display	1,174	1,179	1,142	-0.42%	37.26K	aa.aa	04:01:21
N Tels	2,800	2,850	2,770	-0.18%	4.65K	aa.aa	04:03:00
ESTec	12,660	13,000	12,620	-1.56%	1.53K	aa.aa	04:09:10
Lightron Fiber-Optic Devices	2,855	3,160	2,710	+4.58%	10.09M	aa.aa	04:10:18
QuantumRail	1,825	1,876	1,759	+2.24%	140.06K	aa.aa	04:09:36
Infinitt Healthcare	9,310	9,840	9,000	-2.82%	17.55K	aa.aa	04:10:18
Rorze Systems	6,690	6,890	6,510	-2.76%	49.73K	aa.aa	04:10:28
A-Tech Solution	4,885	4,975	4,820	-0.51%	1.23K	aa.aa	04:04:57
Castec Korea	1,307	1,309	1,296	-0.15%	724	aa.aa	03:48:46
Choong Ang Vaccine Laboratory	9,270	9,330	9,220	-0.22%	3.22K	aa.aa	04:09:59
Woory Industrial Holdings	2,415	2,450	2,405	-1.43%	1.56K	aa.aa	04:08:17
Mega Study	13,350	13,370	13,310	+0.30%	4.91K	aa.aa	04:10:13
Vissem Electronics	8,490	8,950	8,480	-2.08%	106.48K	aa.aa	04:10:03
KSP	2,965	3,035	2,855	+3.85%	62.57K	aa.aa	04:10:10
LMS	4,875	4,920	4,850	+1.46%	887	aa.aa	04:04:20
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	25/08
LIG Accuver	29,450	30,400	29,250	-1.83%	8.16K	aa.aa	04:10:22
Frtek	2,225	2,335	2,190	+0.68%	12.2K	aa.aa	04:06:33
Urban Lithium	1,527	1,585	1,504	-2.55%	4.23K	aa.aa	04:10:11
Tera Science	654	918	654	0.00%	0	aa.aa	25/08
Aminologics	1,157	1,187	1,143	-3.42%	48.25K	aa.aa	04:09:29
Wonik QnC	26,300	27,000	26,200	-2.23%	33.59K	aa.aa	03:49:27
Dongkuk Refractories & Steel	1,596	1,600	1,588	+0.31%	5.65K	aa.aa	04:09:32
Haesung Optics	1,355	1,438	1,350	-3.97%	289.3K	aa.aa	03:43:27
Duksan Hi Metal	9,470	10,000	9,440	-3.96%	143.81K	aa.aa	04:09:52
Kuk-Il Paper MFG	3,465	3,515	3,400	-1.42%	27.35K	aa.aa	04:10:10
DaebongLS	7,870	7,930	7,850	-0.63%	3.73K	aa.aa	04:10:03
HB Tech	1,878	1,926	1,870	-2.24%	172.82K	aa.aa	04:10:28
Medipost	8,660	8,850	8,570	-0.12%	5.47K	aa.aa	04:10:17
Com2uS	31,800	32,000	31,100	+1.76%	7.13K	aa.aa	03:34:00
Hanyang Digitech	21,700	22,700	21,600	-2.25%	16.92K	aa.aa	04:10:26
Hyulim A Tech	3,015	3,500	2,960	-8.08%	405.25K	aa.aa	04:10:25
Daejoo Electronic Materials	84,200	88,500	84,000	-3.99%	29.74K	aa.aa	04:10:15
KAON Media	4,265	4,430	4,200	-1.73%	9.66K	aa.aa	04:09:51
WatosCorea	3,900	3,945	3,860	-0.89%	4.13K	aa.aa	04:01:10
Hanchang Ind	5,860	5,880	5,760	-0.34%	2.63K	aa.aa	04:10:02
Kespion	1,258	1,271	1,221	+0.72%	23.18K	aa.aa	04:10:09
Zeus	9,940	10,090	9,780	+0.20%	38.38K	aa.aa	04:09:10
Seosan	4,635	4,980	4,530	-2.22%	708.83K	aa.aa	04:10:28
APS Innovation	3,285	3,355	3,250	-1.35%	11.17K	aa.aa	04:10:09
Gabia	46,000	46,250	45,850	0.00%	3.93K	aa.aa	04:09:44
Invenia	931	970	920	-2.10%	6.56K	aa.aa	04:09:50
Dongyang E&P	18,470	18,870	18,430	-1.34%	8.95K	aa.aa	04:09:24
Tobe Soft	596	687	590	0.00%	0	aa.aa	25/08
Jeju Semiconductor	75,000	77,600	74,500	-2.47%	343.58K	aa.aa	04:10:30
Sungchang Autotech	2,815	2,815	2,795	+0.36%	536	aa.aa	04:06:25
ODTech	2,720	2,875	2,700	-2.16%	11.14K	aa.aa	04:09:00
Kodi Co	2,475	2,595	2,450	-2.17%	1.4K	aa.aa	04:07:17
OKins Electronics	18,560	19,380	18,350	-4.33%	140.29K	aa.aa	04:10:28
Tplex	2,770	2,810	2,600	+0.18%	30.32K	aa.aa	04:10:08
Sungwoo Electronics	2,280	2,285	2,270	+0.22%	4.74K	aa.aa	04:09:26
Optrontec	1,697	1,747	1,679	-0.82%	2.34K	aa.aa	04:07:42
GemVax & KAEL	10,890	11,060	10,490	+3.42%	70.3K	aa.aa	04:10:26
CosNine	480	485	437	0.00%	0	aa.aa	25/08
Vivozon Healthcare	2,895	3,050	2,870	+1.05%	79.7K	aa.aa	04:10:07
WooreeETI	897	938	891	0.00%	0	aa.aa	25/08
Vitzrocell	30,900	31,850	30,600	-0.80%	55.39K	aa.aa	04:10:27
LOTVacuum	9,460	10,000	9,380	-0.63%	28.59K	aa.aa	04:10:27
Global Standard Tech	43,900	44,950	43,750	-2.55%	22.15K	aa.aa	04:10:20
EMNI	959	989	936	-0.42%	7.98K	aa.aa	04:02:59
KM	3,200	3,290	3,195	-0.62%	8.13K	aa.aa	04:06:17
BHI	65,600	66,800	64,300	+3.31%	301.68K	aa.aa	04:10:25
CSA Cosmic	1,859	1,859	1,550	+30.00%	228.58K	aa.aa	04:10:06
Avaco	11,360	11,700	11,350	-2.91%	12.08K	aa.aa	04:10:21
Soosung Lift MFG	604	604	591	-0.17%	9.02K	aa.aa	04:10:14
EugeneTechnology	131,200	138,300	130,000	-5.07%	26.4K	aa.aa	04:10:16
ThinkwareSystems	6,470	6,580	6,280	-0.77%	1.61K	aa.aa	04:10:16
Chabiotech	8,270	8,480	8,210	-1.19%	75.91K	aa.aa	04:10:25
Newflex Tech	2,900	2,960	2,885	-0.51%	8.24K	aa.aa	04:10:11
Alticast	1,719	1,728	1,630	+3.24%	264	aa.aa	03:43:45
Neo Technical System	16,440	16,940	16,310	-1.20%	26.68K	aa.aa	03:46:13
UniTest	10,250	10,770	10,110	-0.97%	35.57K	aa.aa	04:10:03
Dongkook Pharmaceutical	18,980	19,450	18,850	+0.69%	89.64K	aa.aa	04:10:12
BMT	16,820	16,920	15,770	+6.73%	35.05K	aa.aa	04:10:12
Isu Abxis	3,410	3,445	3,350	+0.44%	8.9K	aa.aa	04:05:33
Medy-Tox	68,000	68,900	67,300	+0.29%	7.51K	aa.aa	04:10:17
MDS Tech	1,975	2,000	1,956	-0.75%	43.27K	aa.aa	04:08:51
Peptron	184,300	189,800	183,500	+0.60%	32.69K	aa.aa	04:09:48
Pixelplus	3,800	3,800	3,725	+2.15%	1.42K	aa.aa	04:00:42
Dong A Eltek	5,300	5,420	5,260	-2.57%	20.17K	aa.aa	04:10:02
Ewon Comfortech	2,235	2,260	2,180	-1.54%	245	aa.aa	04:09:03
Innox	7,570	7,710	7,540	-2.32%	500	aa.aa	03:58:57
Ace Technologies	1,818	1,887	1,812	-0.05%	15.51K	aa.aa	04:10:09
Dongwoo	2,080	2,105	2,055	-0.24%	14.81K	aa.aa	04:07:05
Chemtronics	22,250	22,950	22,100	-2.41%	16.71K	aa.aa	04:09:58
Techwing	48,575	51,000	48,450	-4.00%	118.14K	aa.aa	04:10:24
Nexturn RollKorea	2,095	2,205	2,080	-3.23%	30.69K	aa.aa	04:10:30
JT	4,095	4,185	4,075	-2.15%	3.32K	aa.aa	04:08:33
UbiVelox	4,030	4,080	3,990	+1.00%	2.6K	aa.aa	04:10:15
Koses Co Ltd	24,350	24,750	23,800	+1.88%	40.59K	aa.aa	04:10:25
Sang-A Frontec	14,810	15,250	14,700	-1.40%	3.65K	aa.aa	04:03:26
IWin	5,740	5,990	5,680	-3.37%	9.15K	aa.aa	04:09:19
Robostar	78,500	80,400	78,100	-1.51%	18.75K	aa.aa	04:10:25
DukshinEPC	819	825	761	0.00%	0	aa.aa	25/08
Jastech Ltd	4,255	4,495	4,230	-5.34%	2.51K	aa.aa	04:09:55
Hyulim Robot	6,400	6,580	6,350	-2.59%	272.54K	aa.aa	04:10:25
EM-Tech	4,705	4,900	4,695	-0.95%	30.31K	aa.aa	04:10:23
S&K Polytec	2,180	2,195	2,155	+0.69%	8.32K	aa.aa	03:59:37
Hanwool Materials Science	2,830	2,975	2,790	-2.58%	38.26K	aa.aa	04:08:10
Sangsin Energy Display Precision	19,110	19,280	18,020	+1.70%	97.94K	aa.aa	04:10:25
Partron	5,480	5,570	5,450	-1.62%	23.35K	aa.aa	04:10:10
LSKAiRobot	3,970	4,100	3,950	-1.98%	1.39K	aa.aa	04:09:27
Amicogen	983	1,010	975	-0.81%	216.16K	aa.aa	04:10:09
DNF	13,080	13,190	12,830	-0.83%	5.9K	aa.aa	04:09:40
Hyunwoo Industrial	2,590	2,745	2,590	-3.00%	14.29K	aa.aa	04:10:08
Hanla IMS	17,830	18,160	17,720	-0.50%	1.44K	aa.aa	04:10:05
NC&	1,806	1,825	1,730	-1.10%	12K	aa.aa	03:59:30
NeoPharm	23,750	23,750	23,150	+0.21%	11.87K	aa.aa	04:10:28
Exicon	24,450	25,200	24,050	-0.61%	25.97K	aa.aa	03:11:00
Bixolon	8,250	8,540	8,220	-1.20%	10.13K	aa.aa	04:07:20
Pungkang	2,960	2,985	2,940	+0.17%	4.64K	aa.aa	04:08:53
Korea Robot Manufacturing	4,500	4,500	4,405	+0.33%	1.3K	aa.aa	03:10:48
Seowonintech	4,895	4,895	4,870	+0.10%	1.34K	aa.aa	04:07:40
Dongwoon Anatech	31,250	32,200	31,000	-1.42%	20.04K	aa.aa	04:10:21
Chips&Media	10,240	10,580	10,200	-1.82%	11.68K	aa.aa	04:10:13
Galaxia Moneytree	6,010	6,200	5,960	-4.15%	339.93K	aa.aa	04:10:12
Suprema HQ	13,010	13,380	12,930	+0.08%	1.92K	aa.aa	04:07:14
Neorigin	1,317	1,350	1,312	-0.60%	2.93K	aa.aa	04:10:07
Puloon Tech	6,510	6,680	6,360	-1.81%	39.49K	aa.aa	04:09:51
JMT	2,755	2,805	2,730	-1.78%	41.09K	aa.aa	04:09:20
ShinhwaPritech	1,844	1,894	1,840	-0.86%	35.76K	aa.aa	04:10:07
Wave Electronics	4,055	4,175	4,035	-2.17%	6.47K	aa.aa	04:08:29
MNtech	6,890	6,980	6,850	-1.15%	23.29K	aa.aa	04:10:10
Tes	137,000	140,600	135,200	-1.44%	62.02K	aa.aa	04:10:22
S-Energy	620	634	613	-1.43%	64.42K	aa.aa	04:10:03
Seegene	32,300	32,500	31,100	+2.70%	138.75K	aa.aa	04:10:28
RFsemi Technologies	150	150	127	+6.38%	1.47M	aa.aa	04:00:16
S Connect	1,850	1,857	1,823	+0.54%	2.2K	aa.aa	04:07:23
ARoot	6,970	7,130	6,500	+2.50%	3.27K	aa.aa	04:06:43
LDT	2,330	2,395	2,320	-1.69%	4.78K	aa.aa	04:05:50
Eco Volt	1,371	1,372	1,327	+2.77%	15.26K	aa.aa	04:09:49
Winpac	2,025	2,075	2,005	0.00%	3.21K	aa.aa	03:11:00
Neowiz Games	18,050	18,300	17,950	-0.77%	10.56K	aa.aa	04:10:28
Daechang Solution	2,025	2,140	1,991	+3.32%	369.3K	aa.aa	04:10:10
Hyosung ONB	4,475	4,610	4,475	-1.86%	4.62K	aa.aa	04:10:23
Micro Contact Solution	41,200	42,950	40,750	-5.40%	31.12K	aa.aa	04:10:15
Koh Young Tech	28,650	29,700	28,400	-2.72%	180.54K	aa.aa	03:48:10
STO	1,620	1,658	1,610	-2.29%	3.06K	aa.aa	04:06:39
I Sens	17,700	17,870	17,650	+0.28%	6.76K	aa.aa	04:10:15
SatrecInitiative	70,200	73,000	69,700	-2.36%	8.37K	aa.aa	04:09:59
Dongbang Ship Machinery	3,255	3,295	3,180	+0.15%	5.91K	aa.aa	04:10:14
Smec	4,130	4,150	4,035	+1.98%	109.96K	aa.aa	04:10:18
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	25/08
InziSoft	20,200	20,250	20,100	-0.25%	3.52K	aa.aa	04:09:10
Vieworks	26,550	27,200	26,500	-1.67%	3.01K	aa.aa	04:08:54
Dongkuk Structures & Construction	1,362	1,379	1,338	+0.52%	14.29K	aa.aa	04:09:54
Seoam Machinery Industry	3,020	3,070	3,010	+0.50%	8.7K	aa.aa	04:04:47
Sewoon Medical	2,400	2,420	2,375	0.00%	53.79K	aa.aa	04:09:27
KS Industry	735	788	726	-0.68%	75.03K	aa.aa	04:08:06
Worldex Industry & Trading	28,550	29,300	28,500	-1.21%	7.66K	aa.aa	04:09:21
Woorim Machinery	8,640	9,340	8,590	-3.89%	76.85K	aa.aa	04:09:12
CQV	3,455	3,530	3,450	-0.29%	1.3K	aa.aa	03:39:57
Mobase	3,405	3,495	3,390	-1.87%	17.31K	aa.aa	04:09:51
Neofidelity	1,791	1,831	1,785	-2.13%	20.39K	aa.aa	04:04:53
S&S Tech	41,400	43,250	41,200	-4.28%	52.19K	aa.aa	04:10:06
Hydro Lithium	521	547	519	-3.70%	233.82K	aa.aa	04:10:18
HNK Machine Tool	2,860	2,895	2,760	+2.88%	7.96K	aa.aa	04:05:30
Wemade Max	4,125	4,235	4,115	-4.18%	95.55K	aa.aa	04:10:10
Inhwa Precision	6,900	6,990	6,810	+1.32%	4.45K	aa.aa	04:10:21
Abov Semiconductor	7,160	7,360	7,150	-2.05%	14.63K	aa.aa	04:10:11
ENF Tech	45,150	47,000	45,000	-3.94%	11.31K	aa.aa	04:10:26
Kolon Life Science	15,050	15,600	15,000	-1.83%	39.77K	aa.aa	04:10:22
S&W	2,520	2,550	2,350	+4.35%	42.53K	aa.aa	04:10:29
DSM Corp	2,650	2,745	2,610	-0.19%	18.65K	aa.aa	04:07:40
Bugs	2,510	2,620	2,500	-4.20%	4.2K	aa.aa	04:10:13
DYPNF	7,770	7,800	7,720	+0.39%	4.33K	aa.aa	04:09:42
TK Chemical	1,727	1,759	1,720	-0.92%	49.11K	aa.aa	04:09:20
Corentec	3,970	4,070	3,970	0.00%	337	aa.aa	04:01:43
Wonik Materials	32,750	34,100	32,600	-3.39%	10.56K	aa.aa	04:10:23
KNW	6,620	6,780	6,530	-2.50%	4.42K	aa.aa	04:08:19
Edge Foundry	2,090	2,140	2,065	-2.11%	23.19K	aa.aa	04:09:24
DK-Lok	7,490	7,550	7,170	+3.31%	42.31K	aa.aa	04:09:21
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	25/08
High Tech Pharm	11,530	11,690	11,380	-1.28%	3.73K	aa.aa	04:09:53
Fine Technix	1,200	1,245	1,150	-1.64%	24.23K	aa.aa	04:08:33
Toptec	3,070	3,155	3,030	+0.33%	191.67K	aa.aa	04:10:17
Daeyang Electric	18,150	18,580	18,040	-1.68%	10.87K	aa.aa	04:08:28
Selvas AI	8,920	9,140	8,850	-2.83%	79.56K	aa.aa	04:09:26
Opticis	8,460	8,630	8,380	+0.12%	1.97K	aa.aa	04:10:23
SY Panel	1,886	2,065	1,865	+3.40%	361.3K	aa.aa	04:10:04
DSK	4,220	4,265	4,150	+0.12%	1.61K	aa.aa	04:02:45
Dongil Metal	7,350	7,350	7,300	+0.14%	293	aa.aa	04:00:53
WeMade Entertainment	15,190	15,690	15,150	-2.32%	42.24K	aa.aa	04:09:58
Welcron Kangwon	9,000	9,140	8,930	-2.91%	55.56K	aa.aa	04:09:58
Polaris Uno	1,506	1,539	1,469	+2.10%	47.74K	aa.aa	04:08:19
IONES	13,740	13,810	13,380	-0.51%	63.63K	aa.aa	04:10:30
Woori Net	7,100	7,520	7,070	-2.34%	16.08K	aa.aa	04:10:19
CU Medical Systems	2,335	2,395	2,335	-0.43%	9.47K	aa.aa	04:05:39
Interojo	13,570	13,970	13,500	-1.95%	4.29K	aa.aa	04:07:32
CNPlus	3,015	3,075	2,945	-0.66%	3.95K	aa.aa	04:07:14
Imagis	1,393	1,500	1,356	-2.45%	16.73K	aa.aa	04:08:33
Dgenx	2,670	2,730	2,545	+4.09%	6.05K	aa.aa	04:09:04
Humax	5,040	5,190	5,020	-2.89%	1.09K	aa.aa	04:10:13
StarFlex	2,520	2,560	2,450	-0.20%	7.76K	aa.aa	04:08:51
Alphachips	8,060	8,230	7,930	-1.83%	2.21K	aa.aa	04:06:40
Formetal	2,435	2,490	2,395	+0.83%	3.37K	aa.aa	04:08:06
Green LifeScience	2,225	2,280	2,180	-1.11%	46.79K	aa.aa	04:09:32
GnCenergy	50,200	51,300	49,200	-1.38%	118.71K	aa.aa	04:10:28
Daejung Chemicals & Metals	14,940	15,100	14,920	-0.20%	2.04K	aa.aa	04:08:59
Advanced Nano Products	47,350	48,650	47,150	-1.76%	13.02K	aa.aa	04:10:03
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	25/08
Samkee Corp	1,511	1,550	1,493	-2.33%	206.15K	aa.aa	04:10:06
KOYJ	424	464	418	-8.82%	265.29K	aa.aa	04:10:31
SD System	2,710	2,790	2,430	+11.29%	71.49K	aa.aa	04:09:44
Yest	29,150	30,250	29,150	-2.35%	21.01K	aa.aa	03:10:56
Seojin Automotive	1,733	1,749	1,680	+0.06%	5.8K	aa.aa	04:06:23
WiSoL	5,880	5,990	5,870	-1.51%	5.98K	aa.aa	04:10:15
MS Autotech	1,707	1,776	1,692	-2.35%	50.88K	aa.aa	04:07:01
Genic	34,100	34,100	31,600	+5.90%	156.02K	aa.aa	04:10:25
Korea Fuel-Tech	5,540	5,710	5,520	-2.12%	20.84K	aa.aa	04:10:29
WeMade Play	6,230	6,390	6,220	-1.58%	2.19K	aa.aa	04:09:00
Alton Sports	1,661	1,675	1,661	-0.84%	1.56K	aa.aa	04:10:02
Nuon	1,726	1,729	1,725	+0.23%	450	aa.aa	03:59:43
Anapass	13,240	13,590	13,220	-0.68%	750	aa.aa	04:08:03
BGFEcomaterials	2,810	2,895	2,810	-0.71%	6.43K	aa.aa	04:10:01
Hwashin Precision	4,320	4,540	4,300	-5.05%	480.81K	aa.aa	04:10:28
HyVISION SYSTEM	11,360	11,770	11,330	-3.40%	11.23K	aa.aa	03:43:14
JNK Heaters	2,540	2,625	2,515	+0.40%	7.38K	aa.aa	04:07:42
PJ Metal	2,972	3,010	2,955	-0.93%	23.39K	aa.aa	04:08:45
GH Advanced Materials	1,842	1,900	1,829	+0.16%	2.15K	aa.aa	04:04:12
TPC	2,120	2,140	2,090	+1.19%	10.56K	aa.aa	04:10:06
Optus Pharmaceutical	5,750	5,870	5,700	-0.69%	3.44K	aa.aa	04:10:28
Secuve	4,070	4,185	4,045	-0.61%	3.06K	aa.aa	04:06:38
Dilli Illustrate	3,715	3,725	3,710	+0.27%	734	aa.aa	04:06:11
TSE	248,500	253,500	242,500	-0.20%	15.96K	aa.aa	04:10:18
Rsupport	1,486	1,498	1,474	-0.40%	17.56K	aa.aa	04:10:27
EV Advanced Material	706	741	701	-4.72%	638.31K	aa.aa	04:10:08
Finetek	1,757	1,809	1,737	-0.90%	14.97K	aa.aa	04:10:10
E-Future	5,540	5,550	5,470	0.00%	81	aa.aa	04:10:19
Harim	2,680	2,680	2,660	+0.37%	65.8K	aa.aa	04:08:13
People & Tech	28,900	30,050	28,850	-2.03%	35.25K	aa.aa	04:10:23
Next Eye	1,938	1,997	1,935	-0.56%	1.99K	aa.aa	04:01:16
JC Chemical Ltd	3,675	3,690	3,640	-0.41%	14.69K	aa.aa	04:04:49
Sinjin SM	1,511	1,521	1,500	-0.66%	400	aa.aa	03:57:29
OE Solutions	23,150	24,350	22,550	-0.43%	203.34K	aa.aa	04:10:17
NRobotics	1,715	1,763	1,700	-1.66%	129.08K	aa.aa	04:10:28
Nibec	16,290	17,270	16,270	+5.10%	92.02K	aa.aa	04:10:20
KineMaster	1,920	1,925	1,880	-1.29%	725	aa.aa	04:08:54
Daechang Steel	2,010	2,025	2,010	-0.25%	1.51K	aa.aa	04:10:19
Park Systems	262,500	270,000	260,500	-2.05%	4.85K	aa.aa	04:10:01
Viatron Technologies	9,000	9,070	8,730	+0.33%	1.33K	aa.aa	04:05:51
GC Med Science	3,015	3,085	2,960	-0.66%	563.58K	aa.aa	04:10:17
Intelligent Digital Integrated Security	16,050	16,240	16,010	-0.56%	589	aa.aa	04:10:24
Youngwoo DSP	1,067	1,120	1,067	-1.20%	26.39K	aa.aa	04:10:15
Hugel	249,000	251,000	245,500	+0.20%	6.64K	aa.aa	04:10:09
Cheryong Industrial	6,840	6,950	6,810	-0.87%	16.91K	aa.aa	04:09:40
Avatec	8,600	8,990	8,580	-3.37%	7.49K	aa.aa	04:08:49
Hironic	4,895	5,080	4,890	-2.10%	2.2K	aa.aa	04:08:27
Fasoo.Com	3,490	3,550	3,460	-1.69%	1.09K	aa.aa	04:08:58
KG Eco Tech Services	5,540	5,640	5,520	-0.54%	8.72K	aa.aa	04:09:22
Nable Communications	5,750	5,840	5,670	-1.71%	521	aa.aa	04:02:34
Wooree E&L	1,797	1,917	1,659	+8.71%	69.67K	aa.aa	04:10:02
Solueta	1,081	1,081	1,070	+1.03%	14.45K	aa.aa	04:10:13
YMC	3,040	3,060	2,980	+0.66%	8.82K	aa.aa	04:03:10
EcoGlow	3,165	3,165	3,165	0.00%	1	aa.aa	03:04:28
Cymechs	23,950	25,150	23,800	-4.58%	46.63K	aa.aa	04:10:28
Corestem	2,060	2,110	2,055	+1.98%	12.73K	aa.aa	04:09:59
Hyundai Industrial	4,990	5,040	4,900	+1.01%	10.58K	aa.aa	04:09:29
LTC	33,250	35,300	33,100	-5.27%	91.84K	aa.aa	04:10:12
Ram Tech	2,655	2,740	2,610	-0.19%	4.98K	aa.aa	04:06:16
Lion Chemtech	2,015	2,025	2,015	0.00%	4.22K	aa.aa	03:33:31
Agos	2,310	2,375	2,290	-1.49%	8.97K	aa.aa	04:08:04
Vessel	1,517	1,582	1,485	-3.38%	16.18K	aa.aa	03:52:03
Pavonine	2,285	2,300	2,210	+2.01%	2.62K	aa.aa	04:08:41
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	25/08
SGA Solutions	1,838	1,906	1,800	-1.08%	5.15K	aa.aa	04:10:11
Shin Hwa Contech	3,105	3,145	3,040	+0.32%	1.72K	aa.aa	04:06:55
HLB Genex	1,866	1,911	1,866	-2.35%	59.55K	aa.aa	04:09:53
Nano	2,920	3,055	2,910	-2.34%	12.8K	aa.aa	04:09:40
Forcs	1,519	1,523	1,500	-0.26%	1.91K	aa.aa	04:02:23
Seojeon Electric Machinery	4,885	5,400	4,165	+17.57%	1.33M	aa.aa	04:08:22
Hyungkuk F&B	1,144	1,155	1,132	+0.09%	2.23K	aa.aa	04:09:01
Namuga	13,680	13,850	13,660	+0.44%	6.74K	aa.aa	04:09:36
Ryukil C&S Ltd	1,363	1,400	1,350	+0.22%	48.58K	aa.aa	04:05:24
Tego Science	7,500	7,600	7,450	-1.32%	142	aa.aa	03:59:26
Ksign	7,480	7,610	7,460	-1.58%	1.13K	aa.aa	04:08:21
Winhitech	1,807	1,898	1,785	-1.15%	2.54K	aa.aa	04:08:34
Oneul E M	4,730	5,020	4,610	-2.97%	31.02K	aa.aa	04:07:09
Spigen Korea	30,000	30,500	29,600	-0.99%	2.26K	aa.aa	04:10:12
Devsisters	15,300	15,650	15,040	-1.80%	30.69K	aa.aa	04:10:14
RootK	1,368	1,377	1,342	+0.15%	6.49K	aa.aa	04:08:20
CoAsia Optics	790	832	760	0.00%	0	aa.aa	25/08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	25/08
Waps	1,310	1,317	1,292	+0.38%	12.59K	aa.aa	04:10:26
Kangdong C L	1,283	1,330	1,265	-0.85%	173.01K	aa.aa	04:10:15
KolmarBNH	9,360	9,450	9,250	-0.43%	11.08K	aa.aa	04:10:21
Telcon	2,145	2,250	2,110	-1.15%	8.11K	aa.aa	04:09:51
APact	6,480	6,880	6,130	+4.52%	746.98K	aa.aa	04:10:23
Dream Security	2,050	2,075	2,020	-0.73%	92.66K	aa.aa	04:10:23
Humasis	2,865	2,975	2,840	-1.21%	34.99K	aa.aa	04:10:11
Boditech Med	10,220	10,450	10,210	-0.49%	11.55K	aa.aa	04:09:51
Humedix	25,200	25,600	25,150	+0.20%	4.9K	aa.aa	04:10:10
ADTechnology	25,400	26,050	25,300	-0.78%	17.31K	aa.aa	04:09:40
BCworld Pharm	3,020	3,165	3,020	-0.82%	3.29K	aa.aa	04:06:16
Exem	1,406	1,439	1,394	+1.15%	170.35K	aa.aa	04:10:08
Nexus Co	1,708	1,729	1,672	+0.83%	14.43K	aa.aa	04:10:22
Jungdawn	2,255	2,265	2,250	0.00%	3.92K	aa.aa	04:09:31
Jiransecurity	2,905	2,980	2,905	0.00%	2.03K	aa.aa	04:08:00
Neooto	9,230	9,640	9,180	-3.15%	27.18K	aa.aa	04:08:42
Thumbage	661	670	642	-0.75%	48.66K	aa.aa	04:10:08
Photon Co	2,755	2,845	2,745	-2.48%	19.66K	aa.aa	04:09:41
Duk San Neolux	31,450	32,450	31,400	-3.08%	31.29K	aa.aa	04:10:15
Classys Inc	32,150	32,400	31,800	-1.08%	86.6K	aa.aa	04:10:14
Asia Pacific Satellite Communications	7,870	8,070	7,810	-0.13%	8.51K	aa.aa	04:10:16
Caregen	53,500	54,500	53,000	-1.29%	15.54K	aa.aa	04:10:07
i3system	59,700	61,900	59,200	-3.24%	3.85K	aa.aa	04:10:06
Pharma Reaserch Products	442,000	444,000	417,000	+6.63%	57.47K	aa.aa	04:10:25
DR Tech	960	1,130	950	0.00%	0	aa.aa	25/08
Golfzon	35,600	35,900	35,300	0.00%	3.37K	aa.aa	04:10:04
SolDefense	1,306	1,317	1,255	+1.32%	5.13K	aa.aa	04:09:17
RoboRobo	4,095	4,170	3,990	-0.85%	16.34K	aa.aa	04:10:11
Woory Industrial	6,480	6,790	6,400	+0.31%	2.4K	aa.aa	04:07:44
Inno Instrument	622	695	616	-2.35%	637.17K	aa.aa	04:10:21
Genesem	6,330	6,690	6,260	-2.16%	25.81K	aa.aa	04:07:19
Russell	1,559	1,599	1,547	-1.27%	11.47K	aa.aa	04:10:25
Kang Stem Biotech	2,325	2,400	2,260	-0.43%	51.2K	aa.aa	04:10:02
Wonik PNE	1,931	1,985	1,929	-2.08%	76.88K	aa.aa	04:08:51
Milae Bioresources	2,030	2,080	2,020	-2.40%	60.82K	aa.aa	04:10:02
RFHIC	47,750	48,250	46,500	+1.70%	94.68K	aa.aa	04:10:18
Tiger Elec	60,500	63,000	60,000	-3.97%	6.29K	aa.aa	04:10:19
Chemtros	3,700	3,785	3,675	-2.25%	18.81K	aa.aa	04:09:56
Hize Aero	1,998	2,025	1,989	+0.05%	494	aa.aa	04:07:31
KD Chem	9,350	9,360	9,180	0.00%	138	aa.aa	04:07:18
Cosmax NBT	8,110	8,480	8,030	-3.68%	53.96K	aa.aa	04:10:02
SFA Nexel	7,690	7,880	7,640	-2.41%	112.53K	aa.aa	04:09:26
Pangen Biotech	4,665	4,790	4,660	-2.51%	541	aa.aa	04:09:29
Cenotec	890	912	885	-1.00%	14.8K	aa.aa	04:10:08
Simmtech	117,300	120,400	115,000	+0.34%	299.22K	aa.aa	04:10:24
Mcnulty Korea	2,185	2,200	2,135	-0.68%	1.35K	aa.aa	04:07:31
CODI M	3,040	3,305	2,865	+6.29%	27.48K	aa.aa	04:10:01
KM Pharmaceutical	1,473	1,524	1,424	-1.73%	3.32K	aa.aa	03:58:31
Nexon Games	10,650	10,770	10,430	-0.65%	75.25K	aa.aa	04:10:19
Bonne	5,120	5,150	4,920	+0.79%	146.26K	aa.aa	04:10:23
N2Tech Co Ltd	1,358	1,410	1,309	+1.27%	150.04K	aa.aa	04:10:25
Tongyang Pile	2,835	3,005	2,800	-1.56%	115.82K	aa.aa	04:10:18
Atec T&	8,990	9,040	8,790	-0.33%	782	aa.aa	04:07:45
BoKwang Industry	1,945	1,987	1,937	-2.26%	9.26K	aa.aa	04:06:28
Fashion Platform	3,270	3,315	3,020	+8.46%	52.02K	aa.aa	04:10:29
HFR Inc	13,050	13,900	13,010	-1.51%	69.48K	aa.aa	04:10:23
Rayence	7,940	8,020	7,570	+4.06%	48.52K	aa.aa	03:43:20
Suprema	54,600	57,400	54,100	-2.85%	5.32K	aa.aa	04:10:08
YC Corp	11,650	12,150	11,460	-0.43%	198.62K	aa.aa	03:11:04
Wonik IPS	107,500	111,600	106,900	-4.27%	166.54K	aa.aa	04:10:24
Woorison F&G	1,530	1,544	1,530	-0.52%	11.99K	aa.aa	04:08:22
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	25/08
Namu Tech	3,190	3,330	3,170	-2.74%	73.04K	aa.aa	04:10:24
Huons Global	22,950	23,600	22,800	+0.44%	3.61K	aa.aa	04:10:02
ST Pharm	110,100	112,000	108,700	+3.19%	58.2K	aa.aa	03:39:43
Huons	24,450	25,050	24,400	-1.61%	2.01K	aa.aa	04:02:49
Unitekno Co	2,645	2,705	2,640	-1.67%	6.11K	aa.aa	04:09:01
YeSUN Tech	1,581	1,751	1,491	+0.38%	13.84K	aa.aa	04:08:17
FSN	1,299	1,327	1,288	-1.59%	7.03K	aa.aa	04:06:41
Woori Tech	12,480	12,810	12,070	+1.46%	1.7M	aa.aa	04:10:30
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	25/08
Soosan INT	8,790	8,990	8,450	-1.68%	524	aa.aa	04:03:47
MSDI	2,005	2,045	1,951	-1.96%	6.49K	aa.aa	04:07:00
RN2 Tech	1,544	1,571	1,439	0.00%	23.28K	aa.aa	04:04:10
Piolink	8,100	8,300	8,090	-1.82%	1.81K	aa.aa	04:10:13
Linked	2,205	2,375	2,170	-2.43%	19.32K	aa.aa	04:08:40
Me 2 On	2,520	2,620	2,495	-4.00%	410.01K	aa.aa	04:10:25
Selvas Healthcare	2,445	2,500	2,425	-0.20%	12.74K	aa.aa	04:08:29
Neptune Co	2,440	2,470	2,425	-0.20%	16.23K	aa.aa	04:05:42
PNC Tech	3,655	3,705	3,590	+1.11%	941	aa.aa	04:10:22
Ndfos	1,819	1,829	1,804	+0.06%	412	aa.aa	04:10:10
Intellian Tech	63,900	66,700	63,500	-2.29%	13.19K	aa.aa	04:10:19
Aligned Genetics	2,955	2,980	2,920	-0.84%	2.7K	aa.aa	04:09:02
HL Science	5,430	5,430	5,300	+0.56%	20	aa.aa	03:56:58
Cosmecca Korea	140,000	141,000	137,100	+0.36%	27.75K	aa.aa	04:10:22
Sewha P&C	499	500	478	0.00%	0	aa.aa	25/08
Clio Cosmetics	13,050	13,290	12,760	-2.03%	35.61K	aa.aa	04:10:19
New Power Plasma	9,600	9,870	9,510	-1.94%	246.35K	aa.aa	04:10:25
L&K Biomed	4,170	4,320	4,110	-0.95%	32.68K	aa.aa	04:08:48
Polaris AI Handy	1,392	1,412	1,392	-1.14%	1.24K	aa.aa	04:03:16
HLB Pep	4,660	4,895	4,575	-4.12%	1.72K	aa.aa	04:10:27
Futurechem	8,430	9,000	8,430	-1.52%	21.54K	aa.aa	04:09:23
TEMC CNS	5,540	5,640	5,510	-1.77%	767	aa.aa	04:09:40
Xavis	930	958	911	-1.69%	5.43K	aa.aa	04:09:56
Protec Mems Tech	3,460	3,630	3,350	-1.84%	6.29K	aa.aa	04:09:37
BNC Korea Co Ltd	2,410	2,480	2,400	0.00%	31.52K	aa.aa	04:09:33
Eubiologics	9,000	9,120	8,970	+0.56%	118.16K	aa.aa	04:06:18
Sinsin Pharm	4,445	4,445	4,402	+1.25%	6.71K	aa.aa	04:10:14
FNS Tech	11,610	12,150	11,560	-4.13%	8.91K	aa.aa	04:09:38
Mobile Appliance	247	256	239	0.00%	0	aa.aa	25/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	25/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	25/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	25/08
Seojin System	36,700	38,900	36,500	-4.43%	224.62K	aa.aa	04:10:25
KoMiCo	25,300	26,300	24,800	-2.32%	171.99K	aa.aa	04:10:22
UST	1,610	1,644	1,610	-2.07%	643	aa.aa	04:04:15
Ubiquoss	10,420	10,500	10,310	-0.76%	5.85K	aa.aa	04:05:09
ELP	2,555	2,600	2,535	+0.39%	4.27K	aa.aa	03:56:27
Sun Bio Inc	6,100	6,120	5,860	+1.16%	1.11K	aa.aa	03:30:23
U Bion	1,005	1,079	1,005	-7.80%	1.75K	aa.aa	04:01:18
Eco Dream	7,680	7,970	7,650	-0.26%	4.28K	aa.aa	04:01:43
HanJung Natural	34,550	36,200	34,400	-3.76%	20.87K	aa.aa	04:10:20
Vinatech	64,000	68,700	63,600	-2.59%	22.08K	aa.aa	04:10:16
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	25/08
Green Plus	3,430	3,495	3,390	-0.58%	3.19K	aa.aa	04:09:16
XIIlab	14,830	14,990	14,200	-0.47%	69.59K	aa.aa	04:09:49
Digicap	2,330	2,340	2,305	0.00%	2.55K	aa.aa	04:07:20
Linkgenesis	3,245	3,290	3,225	-1.37%	12.11K	aa.aa	04:07:29
BTB Korea	1,600	1,647	1,520	-1.96%	4K	aa.aa	04:09:58
Genolution	1,351	1,380	1,346	-2.10%	5.85K	aa.aa	04:10:24
Osteonic	4,405	4,525	4,340	+1.50%	24.11K	aa.aa	04:00:32
Gencurix	1,833	1,873	1,810	+0.71%	22.16K	aa.aa	04:09:00
Raontec	9,220	9,610	9,200	-3.15%	37.14K	aa.aa	04:10:29
ITCenPNS	1,943	1,959	1,916	-0.87%	6.16K	aa.aa	04:03:25
Sewon	2,765	2,845	2,750	-1.25%	11.09K	aa.aa	04:08:59
SugenTech	4,340	4,500	4,270	-0.69%	313.54K	aa.aa	03:43:29
Keeps BioPharma	5,870	5,930	5,810	0.00%	1.63K	aa.aa	04:02:02
Advanced Process	19,010	19,540	18,980	-2.36%	16.38K	aa.aa	04:10:08
Point Engineering	4,330	4,345	4,260	+0.58%	33	aa.aa	04:04:04
Philoptics	26,600	27,350	26,400	-2.92%	22.32K	aa.aa	04:10:02
Samyang Optics	845	876	832	-1.63%	189.76K	aa.aa	03:43:27
Elensys	5,770	6,000	5,730	-3.03%	109.94K	aa.aa	04:10:08
Maeil Dairies Co	34,550	34,750	34,400	-0.72%	310	aa.aa	04:10:03
NainTech	2,085	2,125	2,075	-0.71%	30.61K	aa.aa	04:10:29
Dentis	2,535	2,650	2,480	+1.40%	7.46K	aa.aa	04:09:29
V One Tech	3,515	3,625	3,500	-0.85%	889	aa.aa	04:10:03
Outin Futures	1,304	1,357	1,287	-0.69%	10.45K	aa.aa	03:56:47
INNOX Materials	20,700	21,200	20,400	-2.36%	22.81K	aa.aa	04:10:26
Hims	2,160	2,165	2,145	0.00%	781	aa.aa	04:02:27
D&C Media	7,360	7,470	7,330	-0.94%	2.81K	aa.aa	04:08:26
Genians	14,000	14,280	13,920	+0.29%	764	aa.aa	04:09:55
Motrex	6,230	6,300	5,970	+3.15%	86.49K	aa.aa	04:10:06
RS Automation	10,150	10,440	9,980	+0.50%	27.1K	aa.aa	04:10:24
Caelum	1,137	1,151	1,116	-1.98%	5.86K	aa.aa	04:05:54
Derkwoo Electronics	3,645	3,690	3,620	-0.14%	3.1K	aa.aa	04:09:26
PearlAbyss	32,750	33,750	32,650	-1.21%	150.71K	aa.aa	04:10:18
AbClon Inc	28,300	30,000	27,900	0.00%	76.51K	aa.aa	04:09:40
mPlus Corp	9,020	9,400	8,950	-2.28%	15.38K	aa.aa	04:09:42
SUNIC SYSTEM	64,700	65,600	64,300	-0.15%	2.19K	aa.aa	03:10:58
Shin Heung Energy	4,975	5,070	4,965	-1.87%	29.09K	aa.aa	04:10:13
UTI Inc	2,380	2,470	2,340	-0.83%	87.7K	aa.aa	04:10:20
HuM C	3,365	3,400	3,335	+0.90%	294	aa.aa	04:09:52
Insan	5,560	5,780	5,450	-1.07%	780	aa.aa	04:03:37
YAS Co	7,310	7,440	7,250	-1.62%	34.06K	aa.aa	04:10:24
Sangshin Electronics	2,560	2,600	2,540	-0.78%	11.21K	aa.aa	04:09:58
Younghwa Tech	7,090	7,140	7,080	-0.56%	727	aa.aa	04:06:24
TSI Co Ltd	3,490	3,555	3,465	-0.29%	5.17K	aa.aa	04:09:06
MediaZen	3,850	4,000	3,715	+0.13%	1.02K	aa.aa	04:09:14
Cherrybro	670	677	658	0.00%	0	aa.aa	25/08
Mecaro	37,250	37,650	36,450	-0.67%	1.05K	aa.aa	04:02:44
CTKsmetics	2,590	2,620	2,565	0.00%	1.37K	aa.aa	04:07:02
Lake Materials	11,410	11,810	11,360	-3.55%	78.82K	aa.aa	04:10:02
Device ENG	11,010	11,320	10,960	-1.17%	18.14K	aa.aa	04:10:27
SysWork	1	3	1	0.00%	0	aa.aa	24/08
SG Co	1,323	1,466	1,264	+8.80%	5.12M	aa.aa	04:10:25
C&G Hi Tech	13,580	13,800	13,500	-0.88%	8.23K	aa.aa	04:09:12
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	25/08
Hana Materials	53,200	55,000	52,600	-3.45%	22.47K	aa.aa	04:10:28
Union Community	2,500	2,595	2,485	-0.99%	411	aa.aa	04:05:19
YMT	7,660	7,950	7,640	-2.17%	13.13K	aa.aa	04:10:18
SoftCamp	4,390	4,540	4,355	-1.13%	950	aa.aa	04:07:15
Barrel	3,360	3,420	3,240	+5.49%	11K	aa.aa	04:08:54
Korea Arlico Pharm	2,360	2,460	2,325	-2.88%	6.63K	aa.aa	04:09:26
DongKoo Bio Pharma	3,575	3,675	3,560	-1.11%	59.06K	aa.aa	04:10:18
WISE iTech	2,635	2,740	2,610	-0.94%	8.65K	aa.aa	04:10:01
Neosem	10,930	11,100	10,730	-1.18%	46.47K	aa.aa	03:10:57
GENORAY	3,300	3,350	3,265	-1.49%	1.36K	aa.aa	04:07:41
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	25/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	25/08
Powernet Technologies Corporation	3,265	3,390	3,240	-2.39%	34.77K	aa.aa	04:09:44
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	25/08
Atlas Link	869	929	830	0.00%	0	aa.aa	25/08
Gritee	1,843	1,846	1,824	+0.60%	4.78K	aa.aa	04:05:37
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	25/08
Hunesion	2,890	2,895	2,815	+0.52%	5.5K	aa.aa	04:06:44
SSR	3,800	3,845	3,585	+6.15%	5.57K	aa.aa	04:08:57
Digital Imaging Technology	16,130	16,650	16,000	-2.06%	12.14K	aa.aa	04:10:01
Bio Solution	7,120	7,470	7,080	-2.47%	16.69K	aa.aa	04:08:23
VM Inc	58,500	60,600	58,200	-2.66%	66.82K	aa.aa	04:10:25
Actro	8,420	8,470	7,900	+7.81%	30.33K	aa.aa	04:10:16
Zinitix	1,888	2,060	1,841	-7.68%	66.99K	aa.aa	04:10:09
Creas F&C	2,995	3,000	2,945	+0.50%	581	aa.aa	04:06:48
People Tech MS	2,000	2,010	1,891	+3.15%	1.97K	aa.aa	03:56:17
S-Fuelcell	3,660	3,770	3,655	-1.08%	2.12K	aa.aa	04:09:01
ROBOTIS	249,000	257,500	248,000	-2.35%	31.49K	aa.aa	04:10:25
Optipharm	4,800	5,000	4,685	+0.42%	2.15K	aa.aa	04:05:29
GIS	1,754	1,799	1,730	-0.34%	51.69K	aa.aa	04:08:49
ezCaretech	6,630	6,760	6,530	-1.92%	4.27K	aa.aa	03:59:34
Amogreentech	5,490	5,630	5,450	-1.79%	10.47K	aa.aa	04:09:54
EcoPro BM	108,800	112,200	108,500	-3.29%	98.79K	aa.aa	04:10:28
TS Trillion	1,155	1,203	1,127	-1.03%	11.85K	aa.aa	04:06:05
Huyndai Movex	23,650	23,900	23,050	+0.64%	324.37K	aa.aa	04:10:27
Dawon Nexview	8,020	8,450	7,870	-1.11%	4.42K	aa.aa	04:02:36
Pro2000	1,630	1,669	1,626	+0.74%	22.99K	aa.aa	04:10:19
Micro Digital	1,643	1,666	1,626	+2.56%	36.57K	aa.aa	03:42:39
i-Scream Edu	894	907	859	+0.34%	32.24K	aa.aa	04:09:24
Duksan Techopia	10,290	10,630	10,270	-2.83%	8.85K	aa.aa	04:09:20
KBG Corp	2,840	2,890	2,810	+1.25%	2.67K	aa.aa	03:57:27
XPerix	2,530	2,580	2,515	-0.59%	6.13K	aa.aa	04:08:20
Se Gyung Hi Tech	3,705	3,765	3,545	+4.81%	172.93K	aa.aa	04:10:28
Mercury	3,485	3,750	3,480	-2.11%	25.75K	aa.aa	04:10:00
Jeonjin Bio	1,905	2,095	1,905	-4.99%	2.79K	aa.aa	04:10:14
T Robotics	13,060	13,440	12,920	-1.06%	14.25K	aa.aa	04:09:54
Ecocab	1,247	1,260	1,232	-1.03%	3K	aa.aa	04:05:35
M I Tech	5,130	5,190	5,050	-0.58%	8K	aa.aa	04:10:10
Novarex	11,390	11,710	11,310	-1.56%	28.16K	aa.aa	04:10:10
Bifido	2,750	2,895	2,665	+1.29%	2.8K	aa.aa	04:09:57
T&R Biofab	2,490	2,620	2,475	-0.60%	60.52K	aa.aa	04:10:21
SCL Science	2,280	2,390	2,160	+3.64%	114.02K	aa.aa	04:10:20
Pumtech Korea	63,800	64,000	62,000	+1.27%	13.54K	aa.aa	04:10:20
Dk D	3,140	3,170	3,130	+0.32%	11.04K	aa.aa	03:55:22
Eutilex	959	959	690	0.00%	0	aa.aa	25/08
Drgem	5,010	5,070	5,000	-0.60%	4.68K	aa.aa	04:09:42
NewTree	3,930	3,955	3,900	0.00%	248	aa.aa	03:56:43
Chunbo	35,900	36,550	35,250	-0.97%	6.2K	aa.aa	04:10:28
CowinTech	9,760	9,880	9,650	-1.01%	4.63K	aa.aa	04:07:44
Novatec	11,890	11,980	11,830	-0.17%	3.98K	aa.aa	04:10:02
DH Autolead	2,260	2,305	2,260	-1.95%	590	aa.aa	04:05:14
DK Tech	15,290	16,000	15,220	-3.23%	107.45K	aa.aa	04:10:13
L&C Bio	51,200	53,000	50,500	-2.10%	28.72K	aa.aa	04:10:00
Dynamic Solution	2,060	2,145	2,030	+0.49%	226.98K	aa.aa	03:43:24
Daebo Magnetic	4,905	5,080	4,880	-3.82%	3.68K	aa.aa	04:07:15
איי-בי-אל ביו בע"מ	74,400	76,700	74,000	-0.27%	67.69K	aa.aa	04:10:14
Innometry	7,520	7,850	7,410	-2.34%	146.61K	aa.aa	04:09:40
Il Science Co	5,900	6,130	5,720	-1.34%	179.31K	aa.aa	04:10:27
Wonbiogen	6,060	6,170	6,030	-3.04%	2.79K	aa.aa	04:10:11
Kukjeon Pharmaceutical	2,185	2,220	2,150	+0.92%	12.26K	aa.aa	04:08:32
B2En	1,000	1,004	981	-1.48%	104.41K	aa.aa	04:08:25
DYC	1,302	1,341	1,283	-1.29%	29.35K	aa.aa	04:01:07
AFW	264	297	260	-7.69%	139.15K	aa.aa	04:10:18
Carry	468	565	440	0.00%	0	aa.aa	25/08
Daemo Engineering	5,830	6,090	5,610	+8.36%	117.2K	aa.aa	04:10:17
PSK	127,950	133,000	127,700	-1.50%	71.17K	aa.aa	04:10:25
Taesung	48,950	50,800	48,600	-1.21%	62.3K	aa.aa	04:10:12
Ray	4,590	4,620	4,530	+0.22%	4.5K	aa.aa	04:08:20
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	25/08
SP Systems	4,700	4,815	4,685	-1.05%	4.9K	aa.aa	04:05:29
Maniker	1,758	1,816	1,750	-2.71%	23.73K	aa.aa	04:08:00
Neo Cremar	2,485	2,540	2,475	+0.20%	314	aa.aa	03:55:35
Handok Clean Tech	4,795	4,800	4,755	0.00%	54	aa.aa	04:06:26
Ranix Inc	1,417	1,446	1,400	-0.91%	5.77K	aa.aa	04:09:13
HanWool Semiconductor	9,060	9,640	8,970	-2.79%	25.11K	aa.aa	04:10:17
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	25/08
Focus HNS	2,025	2,170	2,005	-2.64%	17.95K	aa.aa	04:06:32
Nousbo	897	948	872	0.00%	0	aa.aa	25/08
GC Wellbeing	8,810	8,960	8,800	-0.34%	12.39K	aa.aa	04:10:03
LaonPeople	2,005	2,075	1,992	-2.91%	8.84K	aa.aa	04:08:04
Aton	4,545	4,655	4,505	-2.57%	40.48K	aa.aa	04:10:12
Pharmsville	3,685	3,690	3,655	+0.82%	2.56K	aa.aa	04:02:58
Envioneer	5,520	5,800	5,390	+1.47%	2.91K	aa.aa	04:08:19
Knj	24,750	25,700	24,700	-3.70%	15.34K	aa.aa	04:10:30
Valofe	2,525	2,550	2,505	-0.59%	6.62K	aa.aa	04:04:21
Thira Utech	4,025	4,180	4,015	-2.78%	18.07K	aa.aa	04:09:40
Innotena	5,020	5,040	4,920	-0.59%	332	aa.aa	04:10:12
Il Seung	3,810	3,875	3,780	-1.55%	27.14K	aa.aa	04:10:03
Itm Semiconductor	8,670	8,730	8,610	-1.37%	2.8K	aa.aa	04:08:15
Raphas	8,400	8,600	8,300	-0.59%	3.3K	aa.aa	04:06:56
Jetema	4,985	5,075	4,930	-1.29%	32.45K	aa.aa	04:09:40
Wooyang	1,747	1,758	1,731	-1.47%	4.03K	aa.aa	04:08:52
Sj Group	1,828	1,851	1,757	+4.04%	11.74K	aa.aa	04:09:51
Cs Bearing	3,865	3,960	3,840	-0.39%	16.73K	aa.aa	04:10:19
Wavus	2,885	2,995	2,780	+0.35%	2.21K	aa.aa	04:06:32
Remed	2,750	2,760	2,705	+1.66%	3.95K	aa.aa	04:06:43
Jlk Inspection	5,080	5,200	4,995	0.00%	21.61K	aa.aa	04:09:59
Syntekabio	1,150	1,214	1,148	-5.89%	27.57K	aa.aa	04:09:44
Parataxis Korea	416	557	392	0.00%	0	aa.aa	25/08
Won Tech Co	4,755	4,765	4,685	+0.32%	114.34K	aa.aa	04:10:25
DavoLink	875	891	850	-0.68%	18.11K	aa.aa	04:10:16
RF Materials	34,600	36,850	32,000	+0.14%	315.04K	aa.aa	04:10:14
Serim B G	743	757	738	-1.85%	15.44K	aa.aa	04:07:20
Korea Advanced Materials	2,255	2,355	2,225	-1.96%	147.12K	aa.aa	04:10:28
Sunam	2,625	2,740	2,605	-0.94%	18.74K	aa.aa	04:09:47
Jntc	19,580	20,500	19,420	-3.31%	178.83K	aa.aa	04:10:24
Kencoa Aerospace	9,870	10,220	9,820	-2.37%	21.91K	aa.aa	04:09:48
Lemon	2,275	2,310	2,235	+1.11%	2.79K	aa.aa	04:09:29
Seoul Viosys	8,830	9,210	8,700	+0.68%	41.91K	aa.aa	04:10:24
Cap Co	2,120	2,210	2,085	-3.64%	20.85K	aa.aa	04:10:20
Innogene	1,321	1,347	1,308	+0.30%	910	aa.aa	04:06:38
Hurum	2,900	2,970	2,760	+3.76%	4.13K	aa.aa	03:55:53
Poongjeon Pharmacy	2,420	2,475	2,405	-4.16%	4.12K	aa.aa	04:09:35
Nexa Dynamics	1,902	1,990	1,667	+14.92%	1.26M	aa.aa	04:10:30
HB Solution	1,658	1,698	1,656	-1.89%	76.24K	aa.aa	04:10:16
Withus Pharma	8,830	9,090	8,700	-1.78%	65.79K	aa.aa	04:09:28
Shindo Eng	1,599	1,659	1,565	+0.31%	1.31K	aa.aa	04:02:03
Apro	3,285	3,450	3,265	-3.10%	18.87K	aa.aa	04:10:09
Saltlux	15,620	16,120	15,550	-3.04%	55.39K	aa.aa	04:10:19
The Nature	6,620	6,680	6,590	+0.30%	853	aa.aa	04:08:52
Pentastone Electronics	7,850	8,680	7,700	-9.14%	1.94M	aa.aa	04:10:16
MX On Corp	4,505	4,635	4,480	-1.21%	2.11K	aa.aa	04:02:34
Younglimwon Softlab	4,800	4,825	4,750	-0.52%	633	aa.aa	03:54:45
Korea Pharm	7,870	8,070	7,870	-0.76%	213	aa.aa	04:05:48
Idp	5,270	5,300	5,270	-0.57%	62	aa.aa	03:50:32
Celemics	8,820	9,090	8,510	+1.73%	7.66K	aa.aa	04:08:36
Soulbrain	329,500	338,000	327,000	-1.35%	6.76K	aa.aa	04:10:11
Kakao Games	8,450	8,660	8,370	-0.47%	93.33K	aa.aa	04:10:20
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	25/08
Kostecsys	21,050	22,800	20,250	+5.25%	114.28K	aa.aa	04:10:18
Pims	886	890	830	+2.19%	20.67K	aa.aa	04:10:13
Best Bristle	6,530	6,560	6,530	-0.46%	45	aa.aa	04:00:47
K Ensol	9,070	9,310	8,970	-0.55%	8.18K	aa.aa	04:09:15
Nextin	32,750	34,400	32,500	-4.80%	15.25K	aa.aa	04:09:42
Peoplebio	561	646	561	0.00%	0	aa.aa	25/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	25/08
Vaiv	1,800	1,906	1,761	-1.32%	7.58K	aa.aa	04:02:57
Withtech	9,700	9,840	9,570	-0.92%	956	aa.aa	04:08:23
Senko	1,854	1,882	1,841	-0.48%	20.17K	aa.aa	04:09:05
AriBio Holdings	4,140	4,290	4,110	-2.93%	112.01K	aa.aa	04:09:37
T And L	33,000	33,050	32,100	+1.23%	23.97K	aa.aa	04:10:07
Cheil Electric	7,230	7,440	7,210	-1.50%	22.72K	aa.aa	04:10:16
Hana Tech	13,800	13,980	13,640	+0.07%	8.55K	aa.aa	04:09:40
Easy Bio	6,360	6,440	6,320	-1.09%	11.74K	aa.aa	04:07:03
Point Mobile	2,730	2,820	2,715	-3.19%	1.59K	aa.aa	04:06:51
Abko	1,021	1,026	1,013	+0.69%	26.13K	aa.aa	04:06:20
Nfc	7,140	7,160	6,800	-1.52%	194.64K	aa.aa	04:10:23
Quanta Matrix	2,340	2,490	2,320	-1.06%	4.58K	aa.aa	04:09:57
Tlb	39,200	40,600	39,100	+1.29%	329.7K	aa.aa	04:10:29
Enbio	2,020	2,045	1,995	+0.25%	1.03K	aa.aa	03:40:17
Blitzway	3,680	3,735	3,675	-1.21%	2.84K	aa.aa	04:09:55
Genome	3,995	4,130	3,990	-1.96%	106.26K	aa.aa	04:10:04
Sukgyung	33,100	33,600	33,100	-1.78%	334	aa.aa	04:09:52
Precision Biosensor	1,461	1,464	1,412	-0.20%	5.6K	aa.aa	04:01:09
Alchera	1,329	1,368	1,313	-1.99%	46.13K	aa.aa	04:07:58
HiDeep	783	922	783	0.00%	0	aa.aa	25/08
FiberPro	13,220	13,860	13,200	-3.43%	16.25K	aa.aa	03:43:29
Sunjin Beauty Science Co	8,090	8,180	7,880	-0.61%	5.79K	aa.aa	04:08:10
Finger	9,650	10,240	9,620	-5.76%	40.65K	aa.aa	04:10:02
CNTus Sungjin Co	1,324	1,329	1,310	-0.15%	18.2K	aa.aa	04:06:52
Mobirix	3,420	3,445	3,155	+2.86%	33.51K	aa.aa	04:10:22
Rainbow Robotics	446,500	455,000	445,000	-1.76%	14.78K	aa.aa	04:10:22
Artist United	2,410	2,455	2,380	-0.41%	2.03K	aa.aa	04:09:32
IQuest Co	2,750	2,805	2,710	+0.55%	4.45K	aa.aa	04:08:26
P H Tech Co	3,325	3,345	3,280	-0.15%	1.21K	aa.aa	04:07:43
Aurostechnology	13,260	13,750	13,260	-4.88%	64.69K	aa.aa	04:10:18
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	25/08
Xplus	1,700	1,812	1,700	-6.18%	5.72K	aa.aa	04:09:11
Vuno	7,400	7,490	7,320	-0.13%	2.78K	aa.aa	04:09:50
Nanocms Co	3,055	3,065	2,840	+6.45%	14.73K	aa.aa	04:09:42
Prestige Biologics Co	1,742	1,787	1,721	-1.30%	21.14K	aa.aa	04:08:40
CyberOne Co	2,310	2,320	2,260	+1.32%	481	aa.aa	04:03:16
Biodyne Co	7,390	7,430	7,290	0.00%	1.69K	aa.aa	04:08:46
Sphere	22,750	24,500	22,650	-3.40%	176.05K	aa.aa	04:10:25
Genohco	12,060	12,290	11,900	-1.87%	2.24K	aa.aa	04:09:33
Nsys Co	5,350	5,420	5,290	-0.74%	981	aa.aa	04:01:54
Haisung TPC Co	5,570	5,780	5,570	-1.24%	11.7K	aa.aa	04:08:00
Coocon	25,600	25,850	25,300	-4.83%	27.98K	aa.aa	04:10:30
H Pio Co	2,165	2,205	2,155	-1.81%	2.52K	aa.aa	04:07:45
C C International	23,300	23,400	22,650	+1.30%	4.88K	aa.aa	04:09:41
SemCNS Co	12,320	12,850	12,310	-3.67%	66.9K	aa.aa	04:10:28
Samyoung S C Co	3,585	3,660	3,585	-1.78%	236	aa.aa	03:59:10
Jeju Beer Co	1,079	1,141	1,041	+2.18%	116.96K	aa.aa	04:10:19
GeneSystem Co	4,050	4,050	3,960	+1.25%	1.63K	aa.aa	04:06:41
InnoDep	2,765	2,845	2,735	-1.78%	2.53K	aa.aa	04:03:39
Amosense Co	5,220	5,440	5,210	-1.88%	8.39K	aa.aa	04:10:03
Ecopro HN Co	23,000	23,700	22,850	-1.50%	22.77K	aa.aa	04:10:17
BitMax	1,573	1,676	1,568	-5.75%	44.79K	aa.aa	04:09:35
EveryBot	15,290	15,810	14,510	+7.60%	158.25K	aa.aa	04:10:28
HK Inno.N	43,850	44,600	43,300	+0.23%	39.68K	aa.aa	04:10:23
Wanted Lab	3,445	3,445	3,405	-0.43%	702	aa.aa	03:48:18
Plateer Co	3,430	3,540	3,325	+1.18%	503	aa.aa	03:59:49
Emro	15,480	16,150	15,410	-1.90%	6.89K	aa.aa	04:10:07
DeepNoid	1,705	1,731	1,687	-0.87%	11.32K	aa.aa	04:02:15
BrainzCompany Co	3,745	3,785	3,710	+0.94%	1.28K	aa.aa	04:10:19
ViGenCell	5,740	6,090	5,700	-0.86%	27.77K	aa.aa	04:10:29
LiComm	4,125	4,190	3,965	+1.23%	53.78K	aa.aa	04:10:23
YM Tech	5,000	5,200	5,000	-0.99%	1.39K	aa.aa	04:09:42
BioPlus	3,445	3,495	3,425	-0.29%	18.28K	aa.aa	04:10:26
From Bio	2,930	3,135	2,885	+1.56%	7.08K	aa.aa	04:10:00
S D	58,000	59,200	56,400	+2.11%	14.65K	aa.aa	04:10:04
Asflow	20,650	21,500	20,300	-2.13%	31.47K	aa.aa	04:10:26
OneJoon	4,900	5,000	4,820	-0.10%	5.47K	aa.aa	04:05:03
TomatoSystem	2,380	2,480	2,355	+1.06%	2.79K	aa.aa	04:07:49
Kornic Automation	1,183	1,206	1,145	-0.59%	1.95K	aa.aa	04:09:37
Cu Tech	2,980	3,030	2,955	+0.34%	13.57K	aa.aa	04:05:59
GI Tech	1,663	1,706	1,650	-1.95%	31.27K	aa.aa	04:08:30
IFamilySC	9,250	9,350	9,010	-0.54%	9.71K	aa.aa	04:08:53
GNBS Engineering	5,040	5,280	5,010	-4.91%	222.64K	aa.aa	04:10:23
EnChem	18,880	18,890	17,850	+2.00%	62.22K	aa.aa	04:10:22
Picogram	1,621	1,697	1,577	+1.31%	16.03K	aa.aa	04:10:09
Protia	4,800	4,860	4,770	-0.21%	1.38K	aa.aa	04:02:12
Dear U	18,380	18,700	18,320	-0.59%	12.51K	aa.aa	04:07:37
SKAI Worldwide	1,811	1,884	1,803	-3.41%	159.76K	aa.aa	04:09:44
GO Element	8,950	9,640	8,780	-6.18%	49.07K	aa.aa	04:09:15
ITEyes	2,910	3,055	2,905	-2.18%	909	aa.aa	04:09:23
Twim	4,040	4,200	3,925	-1.82%	1.57K	aa.aa	04:03:29
Maum AI	10,180	10,350	10,050	-0.68%	9.67K	aa.aa	04:09:17
ADBiotech	2,490	2,630	2,360	+1.22%	33.06K	aa.aa	04:10:03
EGtronics	2,615	2,615	2,565	+0.58%	457	aa.aa	04:00:34
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	25/08
Assems	4,170	4,195	4,120	+0.24%	1.64K	aa.aa	04:08:54
Narae NanoTech	6,500	6,510	6,320	+1.56%	9.28K	aa.aa	04:10:04
BioFD C	9,140	9,200	8,820	+1.56%	1.85K	aa.aa	04:10:10
Furonteer	6,200	6,330	6,180	+0.16%	1.52K	aa.aa	04:08:59
VC	2,480	2,490	2,420	+0.81%	5.38K	aa.aa	04:06:26
Poongwon Precision	3,375	3,415	3,350	+0.75%	11.84K	aa.aa	04:09:12
Noul	334	478	334	0.00%	0	aa.aa	25/08
BCNC	9,730	10,290	9,710	-3.66%	3.7K	aa.aa	04:10:31
MoaData	262	271	213	+25.36%	11.48M	aa.aa	04:10:25
Yuilrobotics	66,100	67,800	65,800	-1.78%	7.17K	aa.aa	04:09:40
Nine and	5,270	5,360	5,020	+3.94%	24.71K	aa.aa	04:09:59
SeA Mechanics	4,270	4,450	4,255	-3.61%	123.65K	aa.aa	04:09:36
G2Power	10,280	10,780	9,820	+5.01%	3.28M	aa.aa	04:10:28
Gaonchips	44,150	45,550	43,850	-2.86%	17.01K	aa.aa	04:09:59
CP System	3,275	3,395	3,250	-1.95%	122.43K	aa.aa	04:10:22
Bumhan Fuel Cell	16,970	17,450	16,830	+0.71%	10.81K	aa.aa	04:09:51
B Fly Soft	3,425	3,515	3,315	+2.09%	44.05K	aa.aa	04:10:04
Nextchip	1,984	2,075	1,976	-2.98%	40.84K	aa.aa	04:09:51
Laserssel	4,150	4,400	4,095	-3.71%	34.17K	aa.aa	04:10:08
Konan Technology	14,140	14,710	13,950	-3.28%	25.14K	aa.aa	04:10:29
Voronoi	169,300	175,800	164,300	+0.71%	18.55K	aa.aa	04:10:16
YCChem	10,010	10,320	9,870	-2.72%	13.45K	aa.aa	04:09:46
HPSP	48,050	48,475	47,100	-0.93%	813.33K	aa.aa	04:10:30
Lunit	9,050	9,280	9,000	-1.42%	79.19K	aa.aa	04:10:28
SungEel HiTech	34,600	35,950	34,500	-3.89%	9.99K	aa.aa	04:10:27
ICH	727	734	710	-1.62%	42.35K	aa.aa	04:08:52
Sebitchem	15,900	16,300	15,730	-2.45%	2.67K	aa.aa	04:09:08
HYTC	3,390	3,390	3,345	-0.15%	133	aa.aa	03:56:18
Daesung Hi Tech	5,630	5,890	5,500	-2.43%	17.44K	aa.aa	04:09:40
Openedges Technologies	9,140	9,660	9,070	-1.08%	52.28K	aa.aa	04:10:14
RP Bio lnc	5,920	6,100	5,820	-1.33%	10.91K	aa.aa	04:08:41
WScope Chungju Plant	8,290	8,970	8,290	-4.71%	59.09K	aa.aa	04:10:21
INNOAX	6,170	6,470	6,160	-0.32%	4.81K	aa.aa	04:09:38
Model Solution	10,540	10,680	10,460	+0.09%	469	aa.aa	04:06:07
OSP	2,365	2,400	2,345	+0.21%	2.43K	aa.aa	04:05:09
SBB Tech	36,600	38,650	36,500	-5.06%	35.35K	aa.aa	04:10:06
Fine M Tec	6,770	6,930	6,720	-2.17%	56.37K	aa.aa	04:10:17
TopMaterial	8,150	8,440	8,110	-0.12%	5.69K	aa.aa	04:08:28
Shaperon	466	499	450	+1.53%	203.5K	aa.aa	04:10:13
Pintel	1,245	1,314	1,241	-0.40%	29.29K	aa.aa	04:08:18
Plasmapp	3,385	3,385	3,300	-0.44%	5.45K	aa.aa	04:09:38
Sandoll	2,380	2,400	2,350	+0.63%	4.41K	aa.aa	04:10:10
Justem	11,820	12,070	11,770	-2.23%	20.05K	aa.aa	03:10:57
JI Tech	3,675	3,765	3,640	-1.74%	20.2K	aa.aa	04:09:47
Yunsung F C	20,450	20,900	20,300	0.00%	3.24K	aa.aa	04:09:54
TFE	44,000	45,750	43,850	-1.57%	33.32K	aa.aa	04:10:22
T3 Entertainment	3,310	3,340	3,260	-0.60%	31.19K	aa.aa	04:09:47
Enjet	5,930	6,210	5,920	-2.95%	8.18K	aa.aa	04:10:02
Pemtron	13,410	13,900	13,350	-2.19%	25.1K	aa.aa	04:09:40
Hanjoo Light Metal	1,282	1,292	1,265	+3.05%	6.4K	aa.aa	04:04:02
TEMC	8,760	9,100	8,710	-3.31%	32.09K	aa.aa	04:10:25
Obzen	6,710	6,900	6,670	-0.59%	5K	aa.aa	04:06:03
Samkee EV	1,523	1,579	1,512	-2.50%	194.33K	aa.aa	04:10:28
Shin Steel	1,578	1,680	1,522	+0.19%	130.5K	aa.aa	04:10:24
Neuromeka	18,240	18,710	18,110	-4.40%	233.16K	aa.aa	04:10:23
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	25/08
Bistos	3,235	3,395	3,135	+2.21%	9.86K	aa.aa	03:42:22
Ggumbi	2,015	2,100	1,990	-0.25%	24.86K	aa.aa	04:10:31
Sands Lab	3,995	4,090	3,985	-0.37%	2.26K	aa.aa	04:03:48
Fine Circuit	2,760	2,790	2,700	+2.41%	2.33K	aa.aa	04:09:46
Zaram Tech	20,900	21,950	20,400	-1.42%	4.59K	aa.aa	04:08:07
AXGate	11,270	11,640	11,210	-3.10%	111.69K	aa.aa	04:10:14
RaonTech	3,750	3,880	3,720	-1.83%	16.26K	aa.aa	04:10:06
NanoTim	6,270	6,910	6,020	+3.13%	1.57M	aa.aa	04:10:27
Cell Bio Human Tech	6,370	6,470	6,320	-2.00%	4.14K	aa.aa	04:05:04
Micro2Nano	7,230	7,750	7,090	-2.56%	1.46K	aa.aa	04:10:22
S Biomedics	19,060	19,620	19,060	-0.57%	2.77K	aa.aa	04:10:14
SureSoftTech	4,220	4,335	4,195	-1.75%	31.14K	aa.aa	04:09:48
Truen	6,730	6,740	6,690	+0.45%	4.25K	aa.aa	04:09:00
Monitorapp	2,635	2,720	2,535	+2.33%	6.49K	aa.aa	04:03:35
Secern AI	3,490	3,660	3,470	0.00%	25.69K	aa.aa	04:09:30
Pamtek	1,064	1,124	1,050	-0.65%	75.09K	aa.aa	04:10:05
GigaVis	106,100	108,300	103,500	-1.39%	17.98K	aa.aa	04:10:24
Jinyoung	733	784	717	0.00%	0	aa.aa	25/08
Manyo Factory	17,480	17,680	17,350	-1.69%	37.83K	aa.aa	04:10:25
Openknowl	2,365	2,395	2,340	+0.42%	2.04K	aa.aa	04:10:20
Almac	30,300	32,450	30,100	-1.62%	21.71K	aa.aa	04:09:40
InnoSimulation	2,290	2,305	2,245	-1.51%	711	aa.aa	04:05:50
PhilEnergy	10,240	10,460	10,200	-1.82%	5.67K	aa.aa	04:09:27
SensorView	1,255	1,302	1,255	-1.80%	309.86K	aa.aa	04:10:23
BeautySkin	1,930	1,933	1,883	+0.94%	52.54K	aa.aa	04:10:05
VirNect	1,706	1,739	1,704	-0.87%	3.11K	aa.aa	04:09:13
ALT	10,210	10,850	10,000	-3.04%	40.26K	aa.aa	04:04:39
Sigetronics	3,315	3,400	3,305	-1.04%	1.54K	aa.aa	03:10:43
MICube Solution	1,724	1,780	1,702	+0.41%	792	aa.aa	04:08:11
Fadu	61,600	64,900	61,300	-4.20%	63.91K	aa.aa	04:10:22
Curiox BioSystems	54,900	57,100	53,000	+0.55%	31.07K	aa.aa	04:09:51
Cots Technology	11,310	11,560	11,260	-1.57%	1.01K	aa.aa	04:09:04
Smart Radar System	3,855	4,000	3,855	-2.28%	1.14K	aa.aa	04:10:14
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	25/08
CrowdWorks	1,453	1,546	1,450	-4.97%	59.42K	aa.aa	04:10:08
YulChon	1,038	1,052	1,027	-0.86%	7.82K	aa.aa	04:10:27
CoreLine Soft	2,585	2,640	2,530	+1.77%	16.13K	aa.aa	04:09:46
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	25/08
Inswave Systems	1,900	2,025	1,850	+0.64%	1.41K	aa.aa	04:06:32
Hanssak	2,440	2,500	2,405	-2.40%	8.32K	aa.aa	04:09:42
IMT	8,600	9,130	8,470	-3.37%	15.93K	aa.aa	04:10:00
Purit	8,500	8,690	8,450	-1.62%	3.42K	aa.aa	04:06:33
Shinsung ST	22,450	23,400	22,400	-2.39%	2.66K	aa.aa	04:09:45
Wot	6,200	6,460	6,200	-3.58%	24.91K	aa.aa	04:10:04
Qualitas Semiconductor	8,610	9,000	8,380	-4.01%	26.06K	aa.aa	04:09:41
Yujin Technology	1,741	1,750	1,682	-0.51%	3.7K	aa.aa	04:06:37
Sawnics	2,235	2,300	2,185	-2.40%	18.54K	aa.aa	04:10:27
Sanigen	1,996	1,996	1,995	+0.05%	1.17K	aa.aa	03:46:18
Parataxis Ethereum	1,442	1,539	1,391	-7.56%	524.56K	aa.aa	04:09:59
Megatouch	6,990	7,310	6,950	-3.45%	34.46K	aa.aa	04:10:10
BI Matrix	5,700	5,820	5,670	-1.55%	1.04K	aa.aa	04:08:14
SYSteel Tech	1,538	1,745	1,535	+2.53%	1.75M	aa.aa	04:10:00
AsicLand	20,800	21,600	20,550	-2.80%	5.49K	aa.aa	04:09:40
StormTec	3,650	3,680	3,600	+0.27%	2.84K	aa.aa	04:09:47
Hansun Engineering	10,190	10,550	10,100	-2.30%	66.57K	aa.aa	04:10:02
Green Resource	6,480	6,700	6,430	-1.82%	30.04K	aa.aa	04:09:36
AS Tech	8,390	8,610	8,320	-2.33%	767	aa.aa	04:08:45
JNB	3,165	3,215	3,085	-0.78%	1.1K	aa.aa	03:56:25
Atum	4,335	4,475	4,235	+0.35%	29.5K	aa.aa	04:09:23
KNS	8,540	8,980	8,450	-2.51%	71.21K	aa.aa	04:10:07
LS Materials	10,970	11,400	10,910	-2.66%	104.97K	aa.aa	04:10:16
C Site	3,815	3,925	3,765	-3.66%	1.46K	aa.aa	03:45:43
HBL Corp	3,465	3,565	3,405	-0.57%	13.71K	aa.aa	04:09:07
Hyundai Hyms	13,650	13,900	13,580	-1.23%	36.96K	aa.aa	04:10:03
Posbank	4,900	4,905	4,865	+0.31%	3.06K	aa.aa	03:15:45
INICS	5,850	6,080	5,810	-2.50%	1.17K	aa.aa	04:09:53
LaserOptek	2,790	2,870	2,780	0.00%	6.85K	aa.aa	04:09:43
Pond	5,140	5,250	5,050	+1.18%	17.65K	aa.aa	04:10:04
Sapien Semiconductors	26,300	26,950	26,050	-1.31%	2.51K	aa.aa	04:07:40
KWeather	2,290	2,320	2,290	-1.29%	213	aa.aa	03:58:41
E8ight	453	459	432	+0.89%	54.83K	aa.aa	04:09:53
Coxem	5,480	5,690	5,450	-2.49%	4.32K	aa.aa	04:08:45
KNRSystems	15,050	15,600	14,600	+4.37%	101.02K	aa.aa	04:10:28
Osang HealthCare	6,640	6,840	6,570	+0.15%	1.49K	aa.aa	04:06:19
Samhyun	32,650	34,600	32,500	-4.39%	40.77K	aa.aa	04:10:19
Angel Robotics	20,600	21,200	20,500	-1.20%	10.71K	aa.aa	04:09:35
J2KBio	10,320	10,490	9,670	+5.20%	55.76K	aa.aa	04:10:04
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	25/08
Bbia	7,660	7,850	7,520	0.00%	4.66K	aa.aa	04:07:54
MinTech	1,520	1,572	1,514	-0.98%	15.52K	aa.aa	04:10:02
Korchip	18,120	19,090	18,000	-3.26%	70.73K	aa.aa	04:10:00
ICTK	16,200	16,730	16,170	-2.94%	31.01K	aa.aa	04:08:44
Nobland International	2,800	2,865	2,775	-2.27%	4.14K	aa.aa	04:10:09
LaMediTech	2,815	2,850	2,790	+1.26%	403	aa.aa	04:09:17
Seers Technology	20,900	21,750	20,750	-0.71%	35.81K	aa.aa	03:54:51
SOS Lab	9,860	10,610	9,860	-4.55%	46.78K	aa.aa	03:43:31
Higen RNM	18,290	18,970	17,970	-2.30%	33.15K	aa.aa	04:10:16
HVM	47,900	49,900	47,700	+1.70%	55.67K	aa.aa	04:02:39
Innospace	6,010	6,080	5,940	-0.17%	15.68K	aa.aa	03:12:11
Hass	5,060	5,230	5,040	-0.98%	1.15K	aa.aa	04:06:27
XCell Therapeutics	1,446	1,482	1,197	+26.84%	2.85M	aa.aa	04:10:27
P S Mechanics	5,040	5,240	5,000	-1.56%	9.48K	aa.aa	04:09:55
IVim Technology	2,965	3,080	2,895	+0.34%	4.29K	aa.aa	04:06:06
TDSPharm	6,130	6,270	6,070	-0.65%	694	aa.aa	04:06:34
ENCell	6,200	6,880	5,900	+5.62%	221.23K	aa.aa	04:10:00
Iron Device	1,740	1,788	1,736	-1.69%	2.76K	aa.aa	04:09:43
Zenix	6,080	6,350	6,080	-2.25%	25.68K	aa.aa	04:09:56
Cellbion	13,010	13,350	13,000	-1.51%	1.42K	aa.aa	04:09:23
YJ Link	3,165	3,280	3,100	-1.09%	25.38K	aa.aa	04:10:12
Lumir	6,260	6,540	6,240	-2.03%	6.93K	aa.aa	04:09:35
Hanchem	8,470	9,060	8,410	-2.53%	191.58K	aa.aa	04:10:26
Sungwoo	7,670	7,720	7,620	-0.52%	1.12K	aa.aa	04:07:45
Cmes	18,170	18,970	18,110	-2.15%	8.64K	aa.aa	04:10:14
Wavice	6,510	6,720	6,400	-0.31%	7.52K	aa.aa	04:10:03
H S High Tech	11,140	11,500	11,090	-1.07%	4.38K	aa.aa	04:08:15
Top Run Total Solution	2,735	2,795	2,615	+3.80%	35.03K	aa.aa	04:09:59
Alux	7,410	7,570	7,310	0.00%	17.76K	aa.aa	04:09:09
Tomocube	31,500	32,200	31,250	+0.80%	5.13K	aa.aa	04:10:16
NextBioMedical	32,700	33,700	32,000	-0.76%	6.06K	aa.aa	04:09:46
Airrane	3,250	3,280	3,225	+0.78%	4.45K	aa.aa	04:07:36
3Billion	5,390	5,530	5,360	-0.37%	14.2K	aa.aa	04:09:46
SChem	3,280	3,320	3,280	-1.20%	408	aa.aa	04:07:42
MOT	7,520	7,540	7,110	+2.45%	19.62K	aa.aa	04:08:56

ת"א 35

4,140.90

+14.35

+0.35%

ת"א-125

4,031.59

+16.64

+0.41%

ת"א 35 גלום

4,134.45

+5.42

+0.13%

US 500

7,659.80

-17.4

-0.23%

US Tech 100

29,037.40

-171.8

-0.59%

דאקס

26,266.14

+159.54

+0.61%

דולר אינדקס

98.865

+0.028

+0.03%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
פועלים	7,720	+0.77%	1.77M
טבע	11,210	+1.08%	1.19M
לאומי	7,604	+0.72%	1.73M
טאואר	62,640	‎-2.00%	146.38K
הפניקס	18,510	+3.12%	481.00K
אלביט מערכות	216,550	‎-1.44%	39.95K
הבורסה לניע בתא	12,140	+2.10%	679.30K

שם	אחרון	שינוי %	נפח
טקטונה	189.5	+27.18%	90.94K
תדאה	415	+13.68%	27.62K
נאייקס	15,630.00	+12.85%	251.39K
אולמד סולושנס	30.2	+12.27%	222.50K
אינטרקיור	1,720.0	+9.00%	142.75K
Bitcore Cap Grp	39.80	+8.15%	60.20K
רימון	12,810.00	+7.38%	42.24K

שם	אחרון	שינוי %	נפח
סבוריט-ש	323.00	‎-21.26%	1.22K
Ibi Silver Castle	3,213.0	‎-20.63%	2.31K
שגריר רכב	1,530.0	‎-19.05%	235.07K
Smart Shooter	1,870.00	‎-16.03%	693.93K
אימקו	2,644	‎-15.50%	91.75K
י.ב התחדשות	526.3	‎-11.69%	13.54K
נור אינק	741.00	‎-10.24%	95.69K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	62,640	‎-2.00%	146.38K
נקסט ויז׳ן	20,380	‎-4.05%	308.52K
ארית תעשיות	2,061.0	+0.29%	707.41K
דלק קבוצה	8,434	‎-2.77%	228.38K
נובה	108,990	+1.16%	47.56K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaa	29,600	+65.36%	48,947
A Aaaaaaaaa Aaaa Aa	29,600	+65.36%	48,947
Aaaaaaa	2,644	+61.52%	4,271
A Aaaaaaaaaaa Aaa	2,644	+61.52%	4,271
A Aa	18,230	+56.13%	28,462
A Aaaaaaaa	3,593	+48.38%	5,331
Aaaaaaaaaaaaaaa	4,419	+47.69%	6,526

שם	אחרון	אפסייד	שווי הוגן
Aaaaaa	29,600	+65.36%	48,947
A Aaaaaaaaa Aaaa Aa	29,600	+65.36%	48,947
Aaaaaaa	2,644	+61.52%	4,271
A Aaaaaaaaaaa Aaa	2,644	+61.52%	4,271
A Aa	18,230	+56.13%	28,462
A Aaaaaaaa	3,593	+48.38%	5,331
Aaaaaaaaaaaaaaa	4,419	+47.69%	6,526

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQ12) KOSDAQ Manufacturing

KOSDAQ Manufacturing - מרכיבי המדד

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith