פרסומת

(KQ12) KOSDAQ Manufacturing

KOSDAQ

מטבע KRW

2,722.62

-136.33(-4.77%)

סגור·13/07

טווח יומי

2,716.74

2,973.15

טווח 52 שבועות

2,343.75

4,201.41

KOSDAQ Manufacturing - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Manufacturing. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Codes Combine	2,655	2,850	2,605	-5.68%	344.71K	aa.aa	13/07
Sam Chun Dang Pharm	184,900	207,000	183,400	-7.36%	127.84K	aa.aa	13/07
Ahn-Gook Pharmaceutical	11,240	11,550	11,150	+0.36%	104.12K	aa.aa	13/07
Moorim SP	1,203	1,211	1,186	+0.50%	16.82K	aa.aa	13/07
PS Tec	4,595	5,070	4,575	-6.03%	82.29K	aa.aa	13/07
Daejoo	1,578	1,693	1,554	-3.55%	272.96K	aa.aa	13/07
AceBed	31,650	32,500	31,250	-1.09%	4.02K	aa.aa	13/07
Changhae Ethanol	9,280	9,460	9,140	-0.96%	20.97K	aa.aa	13/07
DaeryukCan	3,860	3,960	3,810	-1.28%	32.41K	aa.aa	13/07
Dongkuk Industries	2,300	2,405	2,280	-0.86%	71.45K	aa.aa	13/07
Dongjin Semichem	44,800	50,300	44,400	-4.98%	445.12K	aa.aa	13/07
Foodwell	6,310	6,420	6,220	+0.32%	30.69K	aa.aa	13/07
Daewonsanup	10,200	10,660	10,110	-3.41%	8.69K	aa.aa	13/07
Hanil Feed	2,480	2,540	2,445	+1.43%	449.59K	aa.aa	13/07
Maeil Dairy Industry	10,240	10,360	10,090	-0.68%	1.81K	aa.aa	13/07
Hantop	1,511	1,605	1,501	-5.86%	82.47K	aa.aa	13/07
Kuk Young G M	459	474	441	+1.32%	393.32K	aa.aa	13/07
PJ Electronics	4,300	4,585	4,300	-4.76%	47.69K	aa.aa	13/07
Bosung Power Tech	6,660	7,350	6,620	-5.53%	811.19K	aa.aa	13/07
Mohenz	3,300	3,730	3,250	-7.43%	236.46K	aa.aa	13/07
Jin Yang Pharmaceutical	3,795	3,930	3,770	-2.69%	28.62K	aa.aa	13/07
MX Robotics	2,630	2,870	2,560	-6.41%	82.8K	aa.aa	13/07
IREM	181	218	177	0.00%	0	aa.aa	13/07
YM	1,880	1,996	1,880	-2.64%	34.45K	aa.aa	13/07
Wonpoong	4,770	4,920	4,760	-2.45%	5.28K	aa.aa	13/07
Booster	3,560	3,720	3,390	-2.60%	30.77K	aa.aa	13/07
DaedongGear	9,690	10,630	9,620	-6.74%	66.55K	aa.aa	13/07
Sam-A Pharm	12,560	12,800	12,300	-2.03%	5.21K	aa.aa	13/07
Sambo Industrial	680	689	610	+2.87%	155.67K	aa.aa	13/07
MSC	6,060	6,300	6,040	-3.04%	8.21K	aa.aa	13/07
Kyungdong Pharm	4,900	5,020	4,870	-1.90%	22.28K	aa.aa	13/07
Hyungji Innovation Creative	1,989	2,115	1,900	+0.45%	102.11K	aa.aa	13/07
Nature Cell	23,400	25,650	22,900	-7.14%	570.65K	aa.aa	13/07
Hanil Chemical Ind	6,600	6,840	6,600	+0.92%	1.95K	aa.aa	13/07
Wonpung Mulsan	235	262	234	-10.31%	252.88K	aa.aa	13/07
Posco M-Tech	10,980	11,990	10,940	-5.43%	171.74K	aa.aa	13/07
Taihan Fiberoptics	10,910	13,250	10,910	-13.41%	12.6M	aa.aa	13/07
Heungkuk Metaltech	5,530	5,670	5,480	-0.36%	27.47K	aa.aa	13/07
Sinil Pharmaceutical	5,050	5,290	5,050	-4.36%	16.64K	aa.aa	13/07
HY-Lok	30,750	32,300	30,250	-2.84%	42.29K	aa.aa	13/07
A-Jin Industry	2,570	2,680	2,525	-2.47%	239.69K	aa.aa	13/07
Cheongbo	431	461	406	0.00%	0	aa.aa	13/07
Unick	3,545	3,720	3,500	-3.41%	65.87K	aa.aa	13/07
Nuin Tek	692	751	683	+1.32%	524.07K	aa.aa	13/07
Mobase Electronics	2,220	2,525	2,210	-9.02%	492.07K	aa.aa	13/07
Wonil Special Steel	6,760	6,790	6,630	+0.60%	1.15K	aa.aa	13/07
Speco	1,730	1,878	1,721	-4.37%	50.32K	aa.aa	13/07
Korean Drug	3,360	3,425	3,300	-1.18%	2.5K	aa.aa	13/07
Oriental Precision & Eng	4,495	4,855	4,470	-3.95%	198.14K	aa.aa	13/07
Samryoong	4,340	4,815	4,340	-3.02%	87.7K	aa.aa	13/07
Sung Kwang Bend	26,500	28,200	26,300	0.00%	97.49K	aa.aa	13/07
Kocom	2,645	2,835	2,645	-2.04%	20.8K	aa.aa	13/07
Sungwoo Hitech	5,810	6,180	5,750	-2.35%	307.91K	aa.aa	13/07
Leaders Cosmetics	1,092	1,157	1,070	-4.63%	20.32K	aa.aa	13/07
Interm	982	1,012	976	-0.61%	11.09K	aa.aa	13/07
Samhyun Steel	4,630	4,740	4,570	-1.70%	17.46K	aa.aa	13/07
Semyung Electric Machinery	6,860	7,520	6,740	-6.92%	164.57K	aa.aa	13/07
DaelimPaper	9,340	9,400	9,160	+0.54%	1.78K	aa.aa	13/07
korea Alcohol Industrial	14,040	14,170	13,100	+4.78%	236.05K	aa.aa	13/07
Unison	894	961	885	-3.87%	1.92M	aa.aa	13/07
JinroDistillers	16,480	16,500	16,320	+0.06%	2.48K	aa.aa	13/07
VT GMP	12,010	12,720	11,960	-1.80%	228.16K	aa.aa	13/07
Sammok S-Form	14,900	15,260	14,610	-0.93%	7.83K	aa.aa	13/07
WooGene B&G	2,950	3,065	2,795	-3.75%	58.09K	aa.aa	13/07
Seoul Pharma	2,245	2,295	2,160	+0.22%	4.83K	aa.aa	13/07
YG-1	21,300	23,200	21,300	-5.33%	754.37K	aa.aa	13/07
Ilji Tech	6,110	6,430	6,020	+0.83%	84.14K	aa.aa	13/07
Seoyon Top Metal	3,125	3,275	3,125	-4.29%	8.9K	aa.aa	13/07
Enertork Ltd	4,770	5,210	4,765	-6.65%	49.12K	aa.aa	13/07
DaedongMetal	2,940	3,370	2,940	-5.92%	58.27K	aa.aa	13/07
DHSteel	900	980	900	-2.60%	33.8K	aa.aa	13/07
Cubic Korea	2,120	2,120	2,040	+1.19%	13.64K	aa.aa	13/07
TKG Aikang	520	604	520	-9.72%	21.22K	aa.aa	13/07
TK	22,600	24,700	22,400	-4.84%	164.75K	aa.aa	13/07
Eugene	3,455	3,810	3,440	-7.25%	1.18M	aa.aa	13/07
Sambo Corrugated Board	8,280	8,600	8,180	-0.60%	14.62K	aa.aa	13/07
Playwith	2,500	2,670	2,355	+2.67%	18.65K	aa.aa	13/07
Dongil Steel	1,138	1,250	1,086	+4.79%	365.75K	aa.aa	13/07
Pungguk Ethanol	7,430	8,240	7,350	+1.36%	103.3K	aa.aa	13/07
Dai Han Pharm	25,300	26,250	25,050	-2.50%	14.52K	aa.aa	13/07
KB Autosys	3,135	3,185	3,085	0.00%	23.84K	aa.aa	13/07
Hanil Forging Industrial	2,070	2,280	2,070	-2.36%	380.89K	aa.aa	13/07
Sewon	8,700	8,920	8,500	-2.03%	1.61K	aa.aa	13/07
KB Metal	4,495	5,280	4,430	-9.01%	2.74M	aa.aa	13/07
HLB Innovation	9,020	9,630	8,440	+5.01%	619.38K	aa.aa	13/07
KPF	3,700	3,885	3,650	-1.07%	79.03K	aa.aa	13/07
Kyungchang Industrial	1,485	1,564	1,465	-3.32%	82.53K	aa.aa	13/07
Synopex	3,950	4,340	3,935	-7.06%	685.89K	aa.aa	13/07
DHAutoware	3,495	3,590	3,295	-2.37%	26.81K	aa.aa	13/07
Hankuk Steel Wire	2,145	2,350	2,135	-5.92%	152.43K	aa.aa	13/07
KC Feed	2,510	2,560	2,495	-1.18%	51.21K	aa.aa	13/07
Dongwha Enterprise	5,910	6,360	5,790	-4.68%	63.87K	aa.aa	13/07
J.Estina	1,737	1,868	1,731	-6.31%	11.21K	aa.aa	13/07
KwangjinInd	5,190	5,330	4,550	+15.08%	281.12K	aa.aa	13/07
Seoul Electronics & Telecom	1,855	2,060	1,855	-7.25%	36.22K	aa.aa	13/07
Coreana Cosmetics	1,392	1,449	1,375	-1.76%	74.32K	aa.aa	13/07
Sang Bo	1,372	1,476	1,345	-0.58%	40.08K	aa.aa	13/07
FarmStory	1,045	1,073	1,033	+0.19%	395.76K	aa.aa	13/07
HLB	25,650	30,500	25,650	-29.92%	4.62M	aa.aa	13/07
Kwangmu	1,462	1,580	1,454	-4.19%	558.58K	aa.aa	13/07
Dragonfly GF	973	999	923	0.00%	0	aa.aa	13/07
Hancom	16,600	17,980	16,490	-6.11%	172.31K	aa.aa	13/07
Wonik Holdings	17,600	20,800	17,550	-6.33%	722.23K	aa.aa	13/07
Yangjisa	4,745	5,050	4,745	-2.97%	108.89K	aa.aa	13/07
Austem	1,104	1,172	1,090	-4.50%	66.54K	aa.aa	13/07
PSK	140,100	158,800	135,600	+2.86%	391.28K	aa.aa	13/07
Aztech WB	930	971	916	-1.17%	43.66K	aa.aa	13/07
KMW	15,700	19,450	15,500	-10.59%	320.73K	aa.aa	13/07
TJ Media	3,235	3,335	3,210	-2.56%	4.68K	aa.aa	13/07
Fidelix	5,000	6,050	4,950	-7.58%	1.19M	aa.aa	13/07
GC MediAI	2,880	3,100	2,880	-4.79%	97.78K	aa.aa	13/07
Samjin	2,800	2,900	2,795	-2.27%	11.24K	aa.aa	13/07
BITComputer	3,975	4,220	3,975	-3.52%	115.4K	aa.aa	13/07
DongilTechnology	2,195	2,395	2,040	+0.69%	22.1K	aa.aa	13/07
Jeongmoon Information	760	800	750	-2.06%	5.69K	aa.aa	13/07
Cheryong Electric	42,550	47,050	42,350	-5.86%	162.97K	aa.aa	13/07
MK Electron	16,880	19,140	16,500	-1.57%	1.17M	aa.aa	13/07
Signetics	444	486	431	-6.33%	521.5K	aa.aa	13/07
Moatech	2,705	2,730	2,605	-0.18%	5.11K	aa.aa	13/07
M2N	1,301	1,360	1,290	-3.27%	47.95K	aa.aa	13/07
Good People	430	500	418	-20.81%	4.71M	aa.aa	13/07
Dongsung Finetec	16,490	17,590	16,350	-1.08%	131.42K	aa.aa	13/07
Paratech	1,013	1,058	941	+1.30%	487.75K	aa.aa	13/07
Bluecom	3,630	3,770	3,565	-3.84%	85.85K	aa.aa	13/07
Nepes	20,800	24,600	20,750	-5.67%	206.69K	aa.aa	13/07
Fino Inc	5,810	7,090	5,810	-3.97%	1.15M	aa.aa	13/07
ChoA Pharmaceutical	508	564	505	-8.63%	641.76K	aa.aa	13/07
Plumb Fast	2,770	2,995	2,770	-7.51%	43.42K	aa.aa	13/07
Gold S	1,447	1,500	1,350	-10.95%	192.65K	aa.aa	13/07
Kisan Telecom	2,055	2,295	2,055	-8.87%	160.04K	aa.aa	13/07
KG Inicis	9,310	9,690	9,260	-2.10%	74.76K	aa.aa	13/07
Easy Holdings	4,380	4,485	4,345	-0.45%	161.78K	aa.aa	13/07
YeaRimDang Publishing	2,640	2,740	2,635	-2.76%	11.18K	aa.aa	13/07
ABCO Electronics	6,290	7,120	6,260	-8.71%	150.02K	aa.aa	13/07
Wizit	1,308	1,488	1,302	-5.08%	311.8K	aa.aa	13/07
HMNEX	2,950	3,280	2,920	-6.79%	353.73K	aa.aa	13/07
Unisem	8,620	9,270	8,590	-4.12%	219.55K	aa.aa	13/07
Daesung Microbiological Labs	6,170	6,350	6,000	-0.48%	16.68K	aa.aa	13/07
SFA Semicon	5,120	5,480	5,020	-4.30%	3.4M	aa.aa	13/07
KZ Precision	11,430	11,900	11,420	-2.14%	2.78K	aa.aa	13/07
HRS	4,680	4,760	4,615	-1.16%	64.83K	aa.aa	13/07
Simmtech Holdings	3,325	3,700	3,315	-6.86%	249.73K	aa.aa	13/07
Jusung Engineering	182,500	214,500	181,200	-4.90%	2.47M	aa.aa	13/07
Inzi Display	952	993	930	-4.23%	25.71K	aa.aa	13/07
EG	2,840	3,350	2,840	-9.41%	23.89K	aa.aa	13/07
Cenit	2,440	2,450	2,365	+1.67%	8.6K	aa.aa	13/07
Jeil Technos	5,510	5,890	5,490	-5.00%	30.88K	aa.aa	13/07
Lumens	699	793	688	-4.38%	151.52K	aa.aa	13/07
KCI Ltd	5,290	5,300	5,130	+0.95%	3.85K	aa.aa	13/07
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13/07
Fine Semitech	22,050	24,850	21,950	-3.50%	117.85K	aa.aa	13/07
Jinsung TEC	13,600	14,570	13,330	-5.62%	71.16K	aa.aa	13/07
Paseco	8,760	9,000	7,410	+25.32%	11.72M	aa.aa	13/07
Hankuk Package	1,395	1,493	1,385	-2.17%	168.23K	aa.aa	13/07
Samji Electronics	32,750	36,300	32,150	-9.41%	161.89K	aa.aa	13/07
Elcomtec	2,865	3,105	2,860	-6.22%	40.7K	aa.aa	13/07
Ecoplastic	1,941	2,100	1,878	-3.91%	361.45K	aa.aa	13/07
BioSmart	2,635	2,800	2,615	-2.95%	141.37K	aa.aa	13/07
SAMPYO Cement	7,860	8,730	7,820	-4.84%	675.06K	aa.aa	13/07
IA	3,430	3,430	2,525	+29.92%	234.4K	aa.aa	13/07
Finedigital	2,880	3,005	2,875	-1.20%	6.11K	aa.aa	13/07
Hyundai Telecom	8,240	8,400	7,930	-0.36%	40.65K	aa.aa	13/07
Eagon Windows & Doors	2,505	2,655	2,475	-5.29%	104.56K	aa.aa	13/07
EO Technics	359,500	409,500	358,000	-5.02%	130.54K	aa.aa	13/07
Oscotec	29,500	31,700	29,050	-4.99%	221.42K	aa.aa	13/07
Kyeong Nam Steel	1,938	2,080	1,935	-3.34%	171.74K	aa.aa	13/07
Sejoong	1,015	1,081	1,015	-3.70%	23.31K	aa.aa	13/07
Sti	26,500	28,000	25,600	+0.57%	122K	aa.aa	13/07
Dasan Networks	2,285	2,550	2,275	-7.86%	190.84K	aa.aa	13/07
HS Valve	5,140	5,700	5,060	-7.05%	93.63K	aa.aa	13/07
Dio	12,500	12,950	12,430	-2.57%	11.04K	aa.aa	13/07
NanoEnTek	3,480	4,000	3,470	-6.45%	165.01K	aa.aa	13/07
Nuri Telecom	5,910	6,980	5,850	-13.22%	33.77K	aa.aa	13/07
ICD	3,865	4,250	3,745	-4.92%	39.35K	aa.aa	13/07
Polaris Office	2,760	3,025	2,760	-6.76%	318.86K	aa.aa	13/07
Hyundai Everdigm	6,240	6,740	6,190	-5.88%	130.62K	aa.aa	13/07
Korea Electronic Certification Authority	3,390	3,550	3,330	-3.00%	93.41K	aa.aa	13/07
InBody	51,600	54,300	47,300	-1.71%	113.85K	aa.aa	13/07
Polaris AI Pharma	5,740	5,920	5,700	-0.17%	130.06K	aa.aa	13/07
Mediana	9,310	10,450	9,210	-9.61%	132.2K	aa.aa	13/07
Dong-A Hwa Sung	4,480	4,700	4,405	-1.75%	34.42K	aa.aa	13/07
Komipharm Intl	7,270	7,770	7,150	-3.07%	187.44K	aa.aa	13/07
SCD	1,249	1,423	1,104	+13.13%	19.19M	aa.aa	13/07
Neowiz Holdings	22,000	22,550	21,550	-1.79%	12.94K	aa.aa	13/07
RaonSecure	7,490	7,940	7,340	-1.19%	191.9K	aa.aa	13/07
Hans Biomed	25,650	28,800	25,350	+2.19%	369.16K	aa.aa	13/07
Seronics	9,770	10,790	9,630	-3.74%	17.91K	aa.aa	13/07
Alphanox	520	539	513	0.00%	0	aa.aa	13/07
Value Added Tech	17,820	18,200	17,460	-1.55%	59.56K	aa.aa	13/07
Paru	551	610	551	-6.13%	199.85K	aa.aa	13/07
Sungho Electronics	18,950	22,900	18,850	-14.45%	2.46M	aa.aa	13/07
Essen Tech	809	892	805	-4.26%	221.54K	aa.aa	13/07
Digital Graphics	2,150	2,400	2,140	-2.49%	3.66K	aa.aa	13/07
PHA	11,040	11,500	10,970	-1.78%	12.54K	aa.aa	13/07
Welkeeps Hitech	1,320	1,449	1,251	-10.51%	341.65K	aa.aa	13/07
Kook Soon Dang	3,675	3,810	3,630	-1.74%	78.23K	aa.aa	13/07
Nature And Environment	3,060	3,195	2,995	-2.55%	18.36K	aa.aa	13/07
Winix	4,445	4,445	3,540	+29.97%	1.44M	aa.aa	13/07
Billions	950	1,024	935	-5.57%	49.54K	aa.aa	13/07
Taewoong	26,700	29,800	26,700	-9.34%	103.61K	aa.aa	13/07
HK	1,253	1,278	1,204	+0.24%	83.98K	aa.aa	13/07
Okong	2,190	2,285	2,175	-0.45%	9.63K	aa.aa	13/07
Sungwoo Techron Co	2,310	2,535	2,310	-7.60%	47.01K	aa.aa	13/07
Total Soft Bank Ltd	6,550	6,810	6,460	-3.53%	23.51K	aa.aa	13/07
Daea TI	2,545	2,730	2,535	-5.57%	483.64K	aa.aa	13/07
Clean & Science	2,880	3,300	2,870	-6.19%	36.13K	aa.aa	13/07
Atec	7,740	8,120	7,660	-2.76%	28.32K	aa.aa	13/07
Co Asia Holdings	2,715	3,175	2,715	-13.12%	128.64K	aa.aa	13/07
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	13/07
Panagene	1,077	1,132	1,000	-2.97%	615.72K	aa.aa	13/07
BG T&A Co	2,115	2,190	2,115	-2.98%	35.04K	aa.aa	13/07
KG Mobilians	4,010	4,140	3,950	-1.47%	94.28K	aa.aa	13/07
Seoul Semiconductor	9,180	10,240	9,120	-8.75%	318.96K	aa.aa	13/07
Hanbit Soft	1,030	1,065	987	-1.53%	117.91K	aa.aa	13/07
Power Logics	3,010	3,245	2,965	-5.49%	238.15K	aa.aa	13/07
ESTsoft	7,670	8,360	7,580	-5.54%	31.67K	aa.aa	13/07
Hyundai IBT	6,950	8,100	6,920	-4.27%	1.3M	aa.aa	13/07
Yura Tech	5,570	5,880	5,550	-3.97%	24.17K	aa.aa	13/07
iNtRON Biotechnology	2,535	2,735	2,510	-2.50%	107.62K	aa.aa	13/07
TPC Mechatronics	2,780	3,145	2,775	-9.15%	185.82K	aa.aa	13/07
NPK	966	994	952	0.00%	29.82K	aa.aa	13/07
Synergy Innovation	1,643	1,700	1,520	-2.20%	552.6K	aa.aa	13/07
Intops	17,230	18,550	17,220	-4.86%	85.05K	aa.aa	13/07
GigaLane	7,760	7,760	6,700	+29.98%	2.85M	aa.aa	13/07
Fine DNC	1,908	1,957	1,900	-2.70%	12.34K	aa.aa	13/07
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	13/07
Komelon	19,530	19,990	19,300	-1.36%	25.92K	aa.aa	13/07
BitPlanet	1,367	1,432	1,362	-0.80%	21.78K	aa.aa	13/07
DK UIL	3,485	3,600	3,470	-2.38%	66K	aa.aa	13/07
Inktec	3,040	3,155	3,020	-1.46%	3.86K	aa.aa	13/07
Jaeyoung Solutec	6,150	6,830	6,070	-8.62%	268.46K	aa.aa	13/07
Seung Il	6,360	6,360	6,240	0.00%	448	aa.aa	13/07
Meere Company	9,880	10,820	9,800	-5.45%	29.67K	aa.aa	13/07
Cell Biotech	15,410	15,570	14,550	+0.39%	10.72K	aa.aa	13/07
CammSys	872	1,127	872	+0.58%	1.35M	aa.aa	13/07
S Polytech	1,275	1,339	1,222	+2.33%	320.13K	aa.aa	13/07
Asia Tech	1,731	1,767	1,680	-2.09%	46.81K	aa.aa	13/07
Solid	9,550	10,840	9,500	-10.58%	952.66K	aa.aa	13/07
Gaeasoft	7,190	7,440	7,100	-2.71%	9.72K	aa.aa	13/07
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	13/07
Interflex	6,670	7,230	6,660	-5.12%	271.51K	aa.aa	13/07
Nara Mold and Die	2,645	2,800	2,640	-1.67%	25.9K	aa.aa	13/07
Joongang DNM	999	1,110	965	-1.09%	1.56M	aa.aa	13/07
Hyundai Bioland	3,440	3,585	3,425	-3.37%	42.62K	aa.aa	13/07
Kortek	11,810	12,240	11,670	-1.50%	27.85K	aa.aa	13/07
Kona I	41,650	45,500	41,500	-7.24%	57.6K	aa.aa	13/07
Osung LST	8,490	8,990	8,400	-4.71%	55.28K	aa.aa	13/07
Amotech	16,540	18,860	16,540	-8.82%	199.01K	aa.aa	13/07
Actoz Soft	4,230	4,485	4,190	-4.84%	52K	aa.aa	13/07
I&C Tech	4,240	4,700	4,140	-6.61%	66.11K	aa.aa	13/07
KX HiTech	1,204	1,370	1,200	-8.86%	1.81M	aa.aa	13/07
Binex	6,890	7,360	6,820	-3.64%	118.79K	aa.aa	13/07
Sae Dong	1,457	1,568	1,405	-6.18%	202.95K	aa.aa	13/07
FreeMs	9,300	9,360	9,030	-0.53%	45.43K	aa.aa	13/07
Keum Kang Steel	4,680	4,995	4,620	-4.68%	49.38K	aa.aa	13/07
Guyoung Tech	1,857	1,925	1,840	-1.12%	96.19K	aa.aa	13/07
Neungyule Education	1,510	1,570	1,496	0.00%	51.19K	aa.aa	13/07
Korea Information Certificate Authority	4,060	4,380	4,050	-5.47%	103.39K	aa.aa	13/07
Initech	3,545	3,650	3,345	+5.82%	220.91K	aa.aa	13/07
Sekonix	3,405	3,780	3,405	-5.55%	42.19K	aa.aa	13/07
Protec	64,800	71,700	64,700	-2.11%	34.04K	aa.aa	13/07
Taeyang	6,510	6,740	6,500	-1.96%	15.57K	aa.aa	13/07
Sambo Motors	3,800	4,000	3,730	-2.81%	206.15K	aa.aa	13/07
Ahnlab	54,300	56,600	54,000	-2.16%	49.95K	aa.aa	13/07
Kyung Nam Pharm	1,518	1,635	1,515	-3.98%	73.26K	aa.aa	13/07
Osangjaiel	2,515	2,600	2,480	-2.90%	34.47K	aa.aa	13/07
Korea Computer	4,820	5,080	4,800	-4.55%	32.2K	aa.aa	13/07
Samjin LND	898	974	898	-4.37%	106.59K	aa.aa	13/07
Medicox	2,295	2,295	153	0.00%	0	aa.aa	13/07
Elentec	6,900	7,400	6,850	-5.87%	170.86K	aa.aa	13/07
VitzroSys	1,446	1,490	1,392	-3.08%	200.51K	aa.aa	13/07
Pan Star Enterprise	945	984	930	-3.96%	62.08K	aa.aa	13/07
Korea Plasma Tech U	3,455	3,480	3,095	+6.97%	19.47K	aa.aa	13/07
Telechips	10,070	11,020	10,010	-7.53%	180.92K	aa.aa	13/07
Samyoung M Tek	6,360	7,130	6,240	-7.29%	81.3K	aa.aa	13/07
Daehan New Pharm	5,450	5,770	5,430	-4.89%	29.36K	aa.aa	13/07
Hancom With Inc	2,965	3,250	2,965	-5.87%	305.62K	aa.aa	13/07
JVM	21,850	22,400	21,750	-0.23%	12.2K	aa.aa	13/07
Yujin Robot	12,620	13,930	12,530	-5.47%	225.53K	aa.aa	13/07
CG MedTech	1,036	1,112	1,034	-3.09%	866.39K	aa.aa	13/07
SFA Engineering	21,500	23,100	21,400	-5.49%	77.69K	aa.aa	13/07
Coweaver	4,870	5,450	4,855	-8.11%	110.87K	aa.aa	13/07
Shinwha Intertek	1,515	1,526	1,476	-0.72%	45.33K	aa.aa	13/07
Omnisystem	900	904	855	+2.27%	543.75K	aa.aa	13/07
T Scientific	1,900	2,080	1,838	-5.24%	18.27K	aa.aa	13/07
Mek ICS	1,890	2,035	1,851	-1.72%	43.09K	aa.aa	13/07
Hanjoo ART	4,765	4,870	4,400	-0.21%	47.63K	aa.aa	13/07
Leeno Industrial	72,300	80,500	72,300	-2.03%	864.2K	aa.aa	13/07
SPG	68,900	77,000	68,100	-6.89%	139.51K	aa.aa	13/07
Mgame	4,870	5,070	4,815	-1.52%	69.05K	aa.aa	13/07
CMG Pharmaceutical	862	942	851	-5.79%	678.38K	aa.aa	13/07
MiCo Ltd	15,640	17,625	15,640	-8.70%	203.36K	aa.aa	13/07
i-Components	4,755	4,785	4,600	+2.26%	21.57K	aa.aa	13/07
Ajinextek	4,700	5,260	4,645	-8.74%	151.25K	aa.aa	13/07
Metabiomed	3,795	3,955	3,720	-2.69%	69.88K	aa.aa	13/07
JK Synapse	1,027	1,102	1,018	-6.64%	191.17K	aa.aa	13/07
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	13/07
Nuvotec	1,422	1,549	1,422	-6.08%	152.27K	aa.aa	13/07
3S Korea	1,117	1,203	1,110	-5.10%	236.4K	aa.aa	13/07
Dongyang S Tec	1,191	1,235	1,178	-2.93%	6.34K	aa.aa	13/07
Kukil Metal	1,386	1,408	1,335	+0.73%	49.38K	aa.aa	13/07
System and Application Technologies	1,050	1,110	1,046	-4.72%	22.58K	aa.aa	13/07
CTC Bio	2,900	3,065	2,855	-3.49%	67.64K	aa.aa	13/07
KH Vatec	9,380	10,440	9,360	-8.31%	146.9K	aa.aa	13/07
RFTech	7,110	7,560	6,900	-4.95%	15.44K	aa.aa	13/07
Hwail Pharm	8,300	8,600	8,170	-2.81%	5.11K	aa.aa	13/07
LB Semicon	4,005	4,420	3,985	-5.88%	342.29K	aa.aa	13/07
Com2uS Holdings	11,310	12,230	11,110	-6.06%	17.35K	aa.aa	13/07
SM Life Design	1,110	1,142	1,088	-0.89%	81.42K	aa.aa	13/07
Danal	4,070	4,720	4,065	-6.86%	595.88K	aa.aa	13/07
Intekplus	43,350	47,550	43,350	-3.67%	345.36K	aa.aa	13/07
Bridgetec	2,800	2,835	2,720	+0.18%	44.66K	aa.aa	13/07
TechL	1,587	1,621	1,535	-0.75%	20.79K	aa.aa	13/07
Bioneer	6,270	6,630	6,200	-2.18%	76.5K	aa.aa	13/07
Tokai Carbon Korea	229,500	262,000	228,000	-1.08%	89.7K	aa.aa	13/07
Cape Industries Ltd	8,300	8,980	8,290	-5.03%	50.27K	aa.aa	13/07
GNCO	2,700	2,935	2,660	-4.59%	10.42K	aa.aa	13/07
Top Engineering	2,970	3,200	2,960	-4.04%	36.36K	aa.aa	13/07
Shinsung Delta Tech	28,850	31,000	28,600	-2.20%	151.79K	aa.aa	13/07
SI Resources	178	189	172	0.00%	0	aa.aa	13/07
Eluon	1,411	1,600	1,381	-6.62%	253.8K	aa.aa	13/07
Victek	3,055	3,335	3,055	-3.78%	484.69K	aa.aa	13/07
Orient Precision Industries	1,090	1,175	1,081	-4.39%	124.9K	aa.aa	13/07
Huvitz	7,200	7,400	7,100	-0.41%	101.23K	aa.aa	13/07
Samyung ENC	764	971	745	0.00%	0	aa.aa	13/07
Uju Electronics	27,600	29,850	26,600	-7.23%	27.4K	aa.aa	13/07
Pakers	1,119	1,135	1,060	0.00%	34.71K	aa.aa	13/07
Seoho Electric	43,100	43,950	41,700	-0.46%	15.35K	aa.aa	13/07
CS	1,611	1,893	1,611	-11.24%	277.82K	aa.aa	13/07
Welcron	1,005	1,021	993	-1.57%	28.09K	aa.aa	13/07
QSI	7,140	7,970	7,140	-6.30%	81.8K	aa.aa	13/07
Smotronic	2,380	2,465	2,350	-0.42%	114.63K	aa.aa	13/07
DTC	2,370	2,565	2,345	-1.66%	10.6K	aa.aa	13/07
Theragen Etex	1,990	2,035	1,905	-1.00%	100.91K	aa.aa	13/07
DAP	1,827	1,835	1,730	-0.44%	886	aa.aa	13/07
Joy City	1,043	1,091	1,011	-1.88%	256.24K	aa.aa	13/07
Dae Hwa Pharm	9,070	10,150	9,070	+1.57%	176.81K	aa.aa	13/07
Soop	47,950	50,100	47,600	-1.54%	51.05K	aa.aa	13/07
Autech	2,855	3,105	2,750	+0.88%	2.43M	aa.aa	13/07
JW Shinyak	1,376	1,540	1,376	-9.53%	1.96M	aa.aa	13/07
Hana Micron	38,200	42,850	38,200	-3.90%	1.74M	aa.aa	13/07
Haatz	3,265	3,380	3,230	-0.76%	19.01K	aa.aa	13/07
AeroSpace Tech of Korea	491	522	491	-2.00%	796.18K	aa.aa	13/07
NVH Korea	1,819	1,860	1,785	-1.41%	74.25K	aa.aa	13/07
HLB Life Science	1,640	1,990	1,640	-26.46%	3.15M	aa.aa	13/07
Sejin TS	2,140	2,220	2,000	+6.20%	49.05K	aa.aa	13/07
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	13/07
ilShinBioBase	941	1,009	920	-5.71%	101.53K	aa.aa	13/07
Celltrion Pharm	40,250	42,350	40,050	-1.83%	85.06K	aa.aa	13/07
DMS	6,450	6,920	6,350	-6.39%	60.28K	aa.aa	13/07
Cellfie Global	778	828	753	0.00%	0	aa.aa	13/07
Webzen	11,750	12,250	11,600	-1.76%	102.69K	aa.aa	13/07
Nuriplan	1,858	1,920	1,786	+4.97%	62.85K	aa.aa	13/07
UI Display	1,069	1,120	1,040	-1.93%	167.1K	aa.aa	13/07
N Tels	2,975	3,155	2,930	-4.03%	46.93K	aa.aa	13/07
ESTec	12,170	12,470	12,120	-0.41%	8.3K	aa.aa	13/07
Lightron Fiber-Optic Devices	2,290	2,870	2,240	-1.51%	45.5M	aa.aa	13/07
XCure	1,524	1,730	1,524	-8.91%	268.41K	aa.aa	13/07
Infinitt Healthcare	8,630	8,920	8,460	-2.60%	99.56K	aa.aa	13/07
Rorze Systems	6,430	7,030	6,420	-6.95%	58.98K	aa.aa	13/07
A-Tech Solution	4,930	5,540	4,930	-7.33%	48.96K	aa.aa	13/07
Castec Korea	1,423	1,479	1,400	-3.85%	8.39K	aa.aa	13/07
Choong Ang Vaccine Laboratory	9,200	9,580	9,130	-1.60%	18.39K	aa.aa	13/07
Woory Industrial Holdings	2,330	2,440	2,305	0.00%	17.54K	aa.aa	13/07
Mega Study	13,100	13,260	12,900	-0.30%	23.57K	aa.aa	13/07
Vissem Electronics	7,260	8,550	7,260	-10.04%	301.7K	aa.aa	13/07
KSP	2,670	2,955	2,660	-6.64%	143.82K	aa.aa	13/07
LMS	4,950	5,200	4,910	-4.26%	5.41K	aa.aa	13/07
DuoBack	656	663	612	-1.06%	51.83K	aa.aa	13/07
LIG Accuver	25,250	27,350	25,100	-0.79%	80.88K	aa.aa	13/07
Frtek	1,992	2,205	1,992	-7.99%	98.89K	aa.aa	13/07
Urban Lithium	1,600	1,999	1,600	-4.25%	110.13K	aa.aa	13/07
Tera Science	654	918	654	0.00%	0	aa.aa	13/07
Aminologics	1,000	1,030	995	-1.09%	186.64K	aa.aa	13/07
Wonik QnC	30,250	33,450	29,850	-2.89%	296.32K	aa.aa	13/07
Dongkuk Refractories & Steel	1,670	1,750	1,658	-1.42%	14.13K	aa.aa	13/07
Haesung Optics	941	1,058	941	-7.75%	617.59K	aa.aa	13/07
Duksan Hi Metal	9,010	10,320	8,920	-5.56%	652.82K	aa.aa	13/07
Kuk-Il Paper MFG	4,005	4,190	3,685	+0.13%	214.05K	aa.aa	13/07
DaebongLS	7,450	7,850	7,210	-3.87%	31.21K	aa.aa	13/07
HB Tech	1,927	2,150	1,910	-6.46%	1.08M	aa.aa	13/07
Medipost	8,450	9,380	8,360	-8.55%	87.03K	aa.aa	13/07
Com2uS	25,950	27,650	25,800	-5.12%	36.69K	aa.aa	13/07
Hanyang Digitech	22,150	24,250	21,850	-3.70%	163.66K	aa.aa	13/07
Hyulim A Tech	2,090	2,235	2,015	-5.22%	64K	aa.aa	13/07
Daejoo Electronic Materials	81,000	88,900	81,000	-0.74%	219.97K	aa.aa	13/07
KAON Media	4,185	4,680	4,180	-8.72%	111.72K	aa.aa	13/07
WatosCorea	4,585	4,875	4,570	-4.58%	16.76K	aa.aa	13/07
Hanchang Ind	4,650	4,690	4,535	-0.53%	6.51K	aa.aa	13/07
Kespion	571	680	561	0.00%	0	aa.aa	13/07
Zeus	9,680	10,590	9,480	-0.92%	354.03K	aa.aa	13/07
Seosan	5,610	6,600	5,250	+0.54%	14.38M	aa.aa	13/07
APS Innovation	2,865	3,105	2,860	-5.76%	99.59K	aa.aa	13/07
Gabia	30,950	32,500	30,350	-2.21%	11.79K	aa.aa	13/07
Invenia	860	894	824	-0.92%	55.76K	aa.aa	13/07
Dongyang E&P	19,950	20,900	19,510	-2.68%	21.03K	aa.aa	13/07
Tobe Soft	596	687	590	0.00%	0	aa.aa	13/07
Jeju Semiconductor	77,300	93,300	76,700	-13.24%	1.93M	aa.aa	13/07
Sungchang Autotech	2,945	3,140	2,930	-4.38%	24.54K	aa.aa	13/07
ODTech	2,850	3,075	2,850	-4.04%	6.44K	aa.aa	13/07
Kodi Co	2,550	2,570	2,390	-0.97%	12.16K	aa.aa	13/07
OKins Electronics	13,500	15,170	13,330	-4.80%	210.6K	aa.aa	13/07
Tplex	2,730	2,890	2,695	-3.36%	115.63K	aa.aa	13/07
Sungwoo Electronics	2,255	2,370	2,255	-3.63%	36.67K	aa.aa	13/07
Optrontec	1,944	2,000	1,780	+2.86%	474.77K	aa.aa	13/07
GemVax & KAEL	10,630	11,750	10,500	-5.00%	205.89K	aa.aa	13/07
CosNine	480	485	437	0.00%	0	aa.aa	13/07
Vivozon Healthcare	2,410	2,695	2,410	-7.84%	273.73K	aa.aa	13/07
WooreeETI	1,130	1,222	1,105	-4.80%	91.97K	aa.aa	13/07
Vitzrocell	28,950	31,500	28,250	-6.91%	441.98K	aa.aa	13/07
LOTVacuum	8,580	9,500	8,540	-6.23%	96.37K	aa.aa	13/07
Global Standard Tech	45,550	50,500	45,500	-6.18%	141.2K	aa.aa	13/07
EMNI	977	990	885	+3.28%	137.6K	aa.aa	13/07
KM	2,520	2,595	2,515	-2.14%	9.9K	aa.aa	13/07
BHI	46,350	51,100	45,900	-4.14%	176.96K	aa.aa	13/07
CSA Cosmic	230	238	198	0.00%	0	aa.aa	13/07
Avaco	10,260	11,000	10,000	-4.82%	99.77K	aa.aa	13/07
Soosung Lift MFG	393	398	330	+2.88%	135.56K	aa.aa	13/07
EugeneTechnology	153,100	178,700	148,500	-7.60%	221.99K	aa.aa	13/07
ThinkwareSystems	6,430	6,590	6,200	-0.31%	16.45K	aa.aa	13/07
Chabiotech	9,700	10,510	9,630	-4.90%	346.55K	aa.aa	13/07
Newflex Tech	3,110	3,415	3,095	-5.61%	182.41K	aa.aa	13/07
Alticast	1,750	1,790	1,691	+3.49%	12.19K	aa.aa	13/07
Neo Technical System	16,910	19,760	16,660	-5.85%	342.62K	aa.aa	13/07
UniTest	10,410	11,340	10,220	-3.97%	143.7K	aa.aa	13/07
Dongkook Pharmaceutical	19,250	20,650	19,130	+0.36%	375.1K	aa.aa	13/07
BMT	15,080	15,570	14,720	-1.31%	29.34K	aa.aa	13/07
Isu Abxis	3,330	3,530	3,310	-4.03%	65.53K	aa.aa	13/07
Medy-Tox	71,500	75,800	71,000	-1.65%	24.49K	aa.aa	13/07
MDS Tech	1,857	2,045	1,851	-7.15%	223.97K	aa.aa	13/07
Peptron	108,200	122,200	104,000	-3.05%	977.24K	aa.aa	13/07
Pixelplus	3,995	4,345	3,820	-2.56%	2.47K	aa.aa	13/07
Dong A Eltek	5,060	5,380	4,980	-2.88%	120.09K	aa.aa	13/07
Ewon Comfortech	2,460	2,500	2,330	-0.81%	12.58K	aa.aa	13/07
Innox	7,270	7,950	7,240	-6.44%	11.48K	aa.aa	13/07
Ace Technologies	1,650	1,880	1,635	-9.69%	180.84K	aa.aa	13/07
Dongwoo	2,100	2,240	2,095	-4.33%	118.88K	aa.aa	13/07
Chemtronics	21,600	23,950	21,350	-5.68%	112.96K	aa.aa	13/07
Techwing	43,850	46,000	42,900	-0.11%	1.49M	aa.aa	13/07
Nexturn RollKorea	2,125	2,215	2,095	+0.24%	92.39K	aa.aa	13/07
JT	4,035	4,395	3,980	-3.93%	76.22K	aa.aa	13/07
UbiVelox	3,845	4,110	3,780	-3.39%	20.55K	aa.aa	13/07
Koses Co Ltd	28,150	37,700	27,050	-15.47%	595.98K	aa.aa	13/07
Sang-A Frontec	13,750	15,000	13,700	-5.63%	34.94K	aa.aa	13/07
IWin	482	533	458	-4.74%	232.44K	aa.aa	13/07
Robostar	66,500	76,300	65,900	-7.25%	114.77K	aa.aa	13/07
DukshinEPC	735	810	724	-6.84%	423.65K	aa.aa	13/07
Jastech Ltd	4,050	4,320	3,845	-4.03%	54.5K	aa.aa	13/07
Hyulim Robot	6,670	7,570	6,650	-8.88%	1.69M	aa.aa	13/07
EM-Tech	3,915	4,170	3,860	-3.93%	46.03K	aa.aa	13/07
S&K Polytec	2,050	2,170	2,040	-4.43%	41.29K	aa.aa	13/07
Hanwool Materials Science	3,030	3,200	2,665	+19.76%	1.35M	aa.aa	13/07
Sangsin Energy Display Precision	15,430	16,480	15,240	-1.28%	191.31K	aa.aa	13/07
Partron	5,840	6,020	5,810	-2.34%	141K	aa.aa	13/07
LSKAiRobot	3,580	4,290	3,350	+2.14%	685.27K	aa.aa	13/07
Amicogen	1,194	1,279	1,185	-1.73%	453.94K	aa.aa	13/07
DNF	12,850	13,970	12,680	-4.32%	42.7K	aa.aa	13/07
Hyunwoo Industrial	2,315	2,585	2,315	-7.40%	104.87K	aa.aa	13/07
Hanla IMS	15,010	15,680	14,510	-0.86%	38.04K	aa.aa	13/07
NC&	2,290	2,585	2,250	-3.58%	30K	aa.aa	13/07
NeoPharm	19,100	20,250	19,060	-2.75%	50.46K	aa.aa	13/07
Exicon	16,180	18,770	16,170	-8.12%	498.92K	aa.aa	13/07
Bixolon	8,010	8,150	7,860	-0.37%	23.58K	aa.aa	13/07
Pungkang	2,545	2,550	2,500	+0.79%	28.07K	aa.aa	13/07
Korea Robot Manufacturing	3,230	3,385	3,230	-2.86%	51.2K	aa.aa	13/07
Seowonintech	4,880	4,910	4,770	-0.31%	10.31K	aa.aa	13/07
Dongwoon Anatech	31,200	32,950	30,350	-0.79%	127.68K	aa.aa	13/07
Chips&Media	11,130	12,270	11,120	-8.62%	137.52K	aa.aa	13/07
Galaxia Moneytree	4,790	5,300	4,745	-6.63%	197.59K	aa.aa	13/07
Suprema HQ	12,380	12,720	11,720	-0.24%	44.78K	aa.aa	13/07
Neorigin	1,463	1,508	1,425	-0.81%	296.1K	aa.aa	13/07
Puloon Tech	5,070	5,730	5,070	-8.98%	55.18K	aa.aa	13/07
JMT	2,675	2,895	2,670	-5.81%	101.18K	aa.aa	13/07
ShinhwaPritech	2,000	2,090	1,951	-0.99%	107.15K	aa.aa	13/07
Wave Electronics	3,595	3,975	3,575	-5.77%	72.83K	aa.aa	13/07
MNtech	7,100	7,840	7,050	-6.58%	323.75K	aa.aa	13/07
Tes	186,400	199,700	179,000	+4.90%	987.74K	aa.aa	13/07
S-Energy	770	885	762	-7.12%	507.48K	aa.aa	13/07
Seegene	28,450	30,300	28,300	-1.90%	222.22K	aa.aa	13/07
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	13/07
S Connect	1,757	1,865	1,718	-3.20%	35.98K	aa.aa	13/07
ARoot	5,200	5,520	5,200	-2.99%	4.97K	aa.aa	13/07
LDT	2,215	2,395	2,200	-2.64%	79.38K	aa.aa	13/07
Eco Volt	1,400	1,447	1,345	0.00%	22.09K	aa.aa	13/07
Winpac	1,880	2,080	1,815	-7.62%	117.39K	aa.aa	13/07
Neowiz Games	17,970	19,040	17,810	-2.92%	64.28K	aa.aa	13/07
Daechang Solution	1,540	1,654	1,528	-4.47%	197.35K	aa.aa	13/07
Hyosung ONB	4,600	4,850	4,580	-0.43%	26.44K	aa.aa	13/07
Micro Contact Solution	22,500	25,200	22,100	-5.86%	109.18K	aa.aa	13/07
Koh Young Tech	25,850	29,600	25,800	-10.24%	1.14M	aa.aa	13/07
STO	1,739	1,770	1,700	+0.69%	11.95K	aa.aa	13/07
I Sens	14,810	15,900	14,500	-2.69%	37.14K	aa.aa	13/07
SatrecInitiative	78,000	90,100	77,200	-11.46%	45.08K	aa.aa	13/07
Dongbang Ship Machinery	2,890	3,245	2,890	-8.54%	72.3K	aa.aa	13/07
Smec	2,535	2,795	2,520	-8.15%	272.65K	aa.aa	13/07
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13/07
InziSoft	17,550	17,700	16,820	+0.29%	2.6K	aa.aa	13/07
Vieworks	22,850	24,500	22,800	-3.79%	19.64K	aa.aa	13/07
Dongkuk Structures & Construction	1,525	1,603	1,492	-0.20%	164.18K	aa.aa	13/07
Seoam Machinery Industry	3,020	3,300	3,020	-6.79%	118.23K	aa.aa	13/07
Sewoon Medical	2,400	2,425	2,360	0.00%	116.76K	aa.aa	13/07
KS Industry	384	420	376	+2.67%	357.06K	aa.aa	13/07
Worldex Industry & Trading	28,800	30,000	27,500	-1.87%	97.15K	aa.aa	13/07
Woorim Machinery	7,010	7,900	7,000	-8.13%	43.35K	aa.aa	13/07
CQV	2,900	3,025	2,900	-2.52%	12.76K	aa.aa	13/07
Mobase	3,190	3,440	3,180	-5.76%	80.64K	aa.aa	13/07
Neofidelity	1,609	1,750	1,468	-8.06%	134.28K	aa.aa	13/07
S&S Tech	47,150	55,700	47,000	-1.26%	356.91K	aa.aa	13/07
Hydro Lithium	906	1,035	905	-8.21%	469.5K	aa.aa	13/07
HNK Machine Tool	2,115	2,170	2,055	-0.24%	30.14K	aa.aa	13/07
Wemade Max	5,180	5,490	4,900	-2.08%	901.38K	aa.aa	13/07
Inhwa Precision	6,570	7,040	6,400	-6.81%	27.06K	aa.aa	13/07
Abov Semiconductor	7,260	8,040	7,250	-7.75%	143.57K	aa.aa	13/07
ENF Tech	40,550	44,700	40,400	-3.80%	93.48K	aa.aa	13/07
Kolon Life Science	38,250	43,200	38,250	-9.14%	56.27K	aa.aa	13/07
S&W	2,585	2,635	2,475	-1.90%	13.1K	aa.aa	13/07
DSM Corp	2,325	2,450	2,035	+12.32%	213.7K	aa.aa	13/07
Bugs	2,920	3,055	2,850	+1.21%	54.16K	aa.aa	13/07
DYPNF	8,650	9,230	8,600	-4.00%	7.72K	aa.aa	13/07
TK Chemical	1,502	1,609	1,501	-3.35%	258.05K	aa.aa	13/07
Corentec	3,900	4,145	3,860	-4.99%	17.84K	aa.aa	13/07
Wonik Materials	35,700	40,000	35,150	-5.18%	149.38K	aa.aa	13/07
KNW	6,650	6,690	6,130	+3.91%	21.52K	aa.aa	13/07
Edge Foundry	384	396	373	-1.03%	188.59K	aa.aa	13/07
DK-Lok	6,500	6,820	6,410	-2.55%	51.45K	aa.aa	13/07
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	13/07
High Tech Pharm	11,820	12,310	11,820	-1.34%	65.01K	aa.aa	13/07
Fine Technix	1,254	1,344	1,198	-4.78%	43.65K	aa.aa	13/07
Toptec	2,795	3,010	2,750	-5.73%	114.07K	aa.aa	13/07
Daeyang Electric	16,570	17,750	16,510	-4.88%	33.58K	aa.aa	13/07
Selvas AI	6,630	7,300	6,610	-7.66%	134.56K	aa.aa	13/07
Opticis	8,110	8,820	8,060	-6.57%	43.66K	aa.aa	13/07
SY Panel	2,165	2,325	2,085	-4.63%	1.26M	aa.aa	13/07
DSK	4,755	5,260	4,700	-6.58%	46.33K	aa.aa	13/07
Dongil Metal	7,310	7,440	7,280	-1.62%	1.62K	aa.aa	13/07
WeMade Entertainment	17,670	19,340	17,520	-6.16%	213.36K	aa.aa	13/07
Welcron Kangwon	8,420	9,150	8,400	-6.86%	130.15K	aa.aa	13/07
Polaris Uno	1,716	1,820	1,703	-4.45%	46.72K	aa.aa	13/07
IONES	12,320	13,200	12,200	-0.24%	314.28K	aa.aa	13/07
Woori Net	7,000	7,970	7,000	-9.33%	118.06K	aa.aa	13/07
CU Medical Systems	1,767	1,903	1,767	-2.97%	8.96K	aa.aa	13/07
Interojo	15,540	16,360	15,360	-1.83%	72.53K	aa.aa	13/07
CNPlus	1,780	1,999	1,735	-6.12%	23.43K	aa.aa	13/07
Imagis	1,305	1,438	1,190	-6.45%	65.3K	aa.aa	13/07
Dgenx	465	495	450	0.00%	0	aa.aa	13/07
Humax	5,890	6,310	5,740	-4.23%	5.57K	aa.aa	13/07
StarFlex	2,590	2,620	2,535	+0.78%	2.62K	aa.aa	13/07
Alphachips	8,450	9,040	8,240	-3.76%	17.02K	aa.aa	13/07
Formetal	2,420	2,630	2,420	-5.65%	41.56K	aa.aa	13/07
Green LifeScience	1,836	1,917	1,803	0.00%	144.62K	aa.aa	13/07
GnCenergy	26,750	29,500	26,650	-3.25%	202.36K	aa.aa	13/07
Daejung Chemicals & Metals	13,590	13,840	13,400	-0.29%	20.84K	aa.aa	13/07
Advanced Nano Products	45,000	48,800	44,700	-3.12%	58.49K	aa.aa	13/07
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	13/07
Samkee Corp	1,840	2,030	1,757	+1.66%	7.95M	aa.aa	13/07
KOYJ	1,363	1,446	1,303	-1.94%	17.59K	aa.aa	13/07
SD System	1,900	2,025	1,880	-1.40%	1.93K	aa.aa	13/07
Yest	30,500	32,800	30,350	-3.17%	523.18K	aa.aa	13/07
Seojin Automotive	1,701	1,812	1,690	-5.50%	28.24K	aa.aa	13/07
WiSoL	5,980	6,400	5,980	-4.63%	73.4K	aa.aa	13/07
MS Autotech	1,580	1,699	1,544	-3.78%	92.79K	aa.aa	13/07
Genic	25,800	27,700	25,350	-0.58%	315K	aa.aa	13/07
Korea Fuel-Tech	5,280	5,740	5,240	-5.38%	76.25K	aa.aa	13/07
WeMade Play	6,210	6,580	6,070	-3.27%	41.64K	aa.aa	13/07
Alton Sports	2,215	2,330	2,100	-1.34%	128.91K	aa.aa	13/07
Nuon	1,989	2,195	1,982	-7.49%	47.39K	aa.aa	13/07
Anapass	13,960	14,560	13,530	-2.17%	16.7K	aa.aa	13/07
BGFEcomaterials	2,990	3,120	2,950	-2.13%	67.2K	aa.aa	13/07
Hwashin Precision	3,820	4,205	3,790	-4.74%	1.35M	aa.aa	13/07
HyVISION SYSTEM	9,880	10,520	9,560	-1.10%	95.83K	aa.aa	13/07
JNK Heaters	2,795	2,990	2,775	-4.28%	65.27K	aa.aa	13/07
PJ Metal	2,670	2,785	2,655	-3.09%	112.04K	aa.aa	13/07
GH Advanced Materials	1,777	1,800	1,764	+0.23%	12.39K	aa.aa	13/07
TPC	1,887	2,015	1,882	-3.72%	43.76K	aa.aa	13/07
Optus Pharmaceutical	5,620	6,030	5,600	-6.02%	118.18K	aa.aa	13/07
Secuve	3,700	3,810	3,695	-1.86%	4.8K	aa.aa	13/07
Dilli Illustrate	3,810	3,880	3,750	-0.91%	3.54K	aa.aa	13/07
TSE	250,500	294,000	245,500	-7.05%	184.79K	aa.aa	13/07
Rsupport	1,422	1,488	1,418	-2.87%	208.91K	aa.aa	13/07
EV Advanced Material	725	1,100	725	-29.95%	2.65M	aa.aa	13/07
Finetek	1,565	1,780	1,551	-9.49%	133.9K	aa.aa	13/07
E-Future	4,750	4,970	4,640	+0.64%	2.38K	aa.aa	13/07
Harim	2,755	2,850	2,755	-1.25%	570.21K	aa.aa	13/07
People & Tech	30,600	33,450	30,400	-3.92%	138.42K	aa.aa	13/07
Next Eye	2,285	2,355	2,065	0.00%	41.45K	aa.aa	13/07
JC Chemical Ltd	2,775	2,875	2,745	-0.72%	62.17K	aa.aa	13/07
Sinjin SM	1,426	1,431	1,383	+1.78%	29.86K	aa.aa	13/07
OE Solutions	20,300	23,500	20,300	-10.57%	160.25K	aa.aa	13/07
NRobotics	2,080	2,430	1,943	+11.17%	4.99M	aa.aa	13/07
Nibec	15,200	16,660	15,110	-5.71%	28.32K	aa.aa	13/07
KineMaster	1,436	1,498	1,436	-1.71%	18.53K	aa.aa	13/07
Daechang Steel	1,965	1,978	1,954	-0.20%	78.25K	aa.aa	13/07
Park Systems	254,000	277,000	247,000	-5.75%	42.4K	aa.aa	13/07
Viatron Technologies	8,200	8,730	7,910	-4.09%	23.67K	aa.aa	13/07
GC Med Science	2,690	2,875	2,670	-4.44%	187.34K	aa.aa	13/07
Intelligent Digital Integrated Security	14,900	15,350	14,810	-2.49%	5.68K	aa.aa	13/07
Youngwoo DSP	1,046	1,073	996	-2.61%	175.16K	aa.aa	13/07
Hugel	245,000	259,500	242,500	+1.87%	55.63K	aa.aa	13/07
Cheryong Industrial	6,410	7,070	6,410	-6.70%	209.57K	aa.aa	13/07
Avatec	9,110	10,200	8,870	-7.23%	159.72K	aa.aa	13/07
Hironic	4,280	4,550	4,100	-4.89%	43.67K	aa.aa	13/07
Fasoo.Com	3,160	3,290	3,050	-3.66%	53.12K	aa.aa	13/07
KG Eco Tech Services	5,410	5,910	5,400	+0.19%	242.41K	aa.aa	13/07
Nable Communications	6,040	7,020	6,000	-13.71%	36.29K	aa.aa	13/07
Wooree E&L	449	467	440	-0.22%	22.68K	aa.aa	13/07
Solueta	797	825	762	0.00%	60.23K	aa.aa	13/07
YMC	2,785	2,960	2,760	-4.62%	62.55K	aa.aa	13/07
EcoGlow	3,190	3,445	3,120	-7.67%	15.04K	aa.aa	13/07
Cymechs	33,200	36,000	32,250	-2.35%	127.66K	aa.aa	13/07
Corestem	1,942	2,090	1,927	-4.80%	164.69K	aa.aa	13/07
Hyundai Industrial	4,710	4,890	4,700	-1.88%	18.02K	aa.aa	13/07
LTC	52,300	58,500	50,300	+3.98%	567.46K	aa.aa	13/07
Ram Tech	2,550	2,760	2,515	-6.25%	64.76K	aa.aa	13/07
Lion Chemtech	2,020	2,100	2,000	-2.42%	84.58K	aa.aa	13/07
Human Tech	2,185	2,335	2,185	-5.82%	71.22K	aa.aa	13/07
Vessel	701	730	653	+0.14%	416.72K	aa.aa	13/07
Pavonine	2,375	2,475	2,310	-1.25%	15.43K	aa.aa	13/07
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	13/07
SGA Solutions	1,745	2,000	1,740	-4.90%	77.45K	aa.aa	13/07
Shin Hwa Contech	2,905	2,990	2,880	-1.19%	3.4K	aa.aa	13/07
HLB Genex	1,469	1,552	1,380	+0.20%	263.99K	aa.aa	13/07
Nano	2,930	3,225	2,745	-5.02%	317.27K	aa.aa	13/07
Forcs	1,648	1,714	1,549	-1.44%	85.2K	aa.aa	13/07
Seojeon Electric Machinery	3,955	4,440	3,955	-6.06%	145.32K	aa.aa	13/07
Hyungkuk F&B	1,117	1,171	1,110	-3.29%	45.54K	aa.aa	13/07
Namuga	12,460	13,350	12,320	-4.96%	77.34K	aa.aa	13/07
Ryukil C&S Ltd	1,588	1,669	1,397	+17.20%	1.08M	aa.aa	13/07
Tego Science	6,500	6,820	6,400	-2.84%	6.32K	aa.aa	13/07
Ksign	6,950	7,540	6,950	-5.18%	20K	aa.aa	13/07
Winhitech	1,800	1,979	1,800	-6.54%	37.83K	aa.aa	13/07
Oneul E M	3,035	3,290	3,030	-4.71%	39.56K	aa.aa	13/07
Spigen Korea	28,250	29,700	28,250	-4.56%	4.93K	aa.aa	13/07
Devsisters	17,600	18,790	17,230	-1.68%	88.51K	aa.aa	13/07
RootK	630	661	619	0.00%	0	aa.aa	13/07
CoAsia Optics	868	998	838	-7.17%	66.89K	aa.aa	13/07
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	13/07
Waps	986	1,047	985	-3.62%	71.11K	aa.aa	13/07
Kangdong C L	1,625	1,990	1,615	-15.23%	3.03M	aa.aa	13/07
KolmarBNH	8,230	8,740	8,230	-2.49%	53.28K	aa.aa	13/07
Telcon	2,055	2,240	2,030	-3.75%	66.65K	aa.aa	13/07
APact	5,320	6,000	5,320	-7.48%	516.07K	aa.aa	13/07
Dream Security	2,045	2,345	2,045	-10.31%	1.61M	aa.aa	13/07
Humasis	2,145	2,365	2,140	-7.34%	69.57K	aa.aa	13/07
Boditech Med	11,110	11,690	11,050	-2.63%	52.02K	aa.aa	13/07
Humedix	26,250	28,400	26,000	-2.42%	48.65K	aa.aa	13/07
ADTechnology	29,500	34,850	29,250	-16.78%	424.93K	aa.aa	13/07
BCworld Pharm	3,240	3,320	3,135	+1.09%	10.73K	aa.aa	13/07
Exem	1,595	1,691	1,584	-3.57%	852.71K	aa.aa	13/07
Nexus Co	1,558	1,956	1,435	+3.52%	578.18K	aa.aa	13/07
Jungdawn	2,215	2,265	2,200	-1.77%	35.45K	aa.aa	13/07
Jiransecurity	3,015	3,145	2,980	-1.95%	18.38K	aa.aa	13/07
Neooto	10,530	12,480	10,000	-10.69%	185.72K	aa.aa	13/07
Thumbage	680	740	680	-6.21%	65.2K	aa.aa	13/07
Photon Co	1,849	2,030	1,790	-5.66%	88.59K	aa.aa	13/07
Duk San Neolux	29,150	31,950	29,000	-3.32%	139.48K	aa.aa	13/07
Classys Inc	47,450	49,950	46,800	-2.16%	242.5K	aa.aa	13/07
Asia Pacific Satellite Communications	8,040	9,150	8,030	-11.26%	116.59K	aa.aa	13/07
Caregen	63,600	68,200	61,100	+4.09%	81.77K	aa.aa	13/07
i3system	59,500	63,200	56,600	-1.49%	38.72K	aa.aa	13/07
Pharma Reaserch Products	330,500	349,500	323,000	+3.44%	145.44K	aa.aa	13/07
DR Tech	897	977	880	-6.47%	215.65K	aa.aa	13/07
Golfzon	39,000	40,750	38,900	-3.58%	17.06K	aa.aa	13/07
SolDefense	1,210	1,280	1,208	-2.26%	132.34K	aa.aa	13/07
RoboRobo	3,680	4,050	3,670	-7.42%	95.14K	aa.aa	13/07
Woory Industrial	6,240	6,580	6,190	-4.00%	6.99K	aa.aa	13/07
Inno Instrument	790	1,009	790	-15.87%	3.45M	aa.aa	13/07
Genesem	5,090	5,660	5,090	-7.29%	88.37K	aa.aa	13/07
Russell	1,354	1,500	1,340	-6.23%	150.44K	aa.aa	13/07
Kang Stem Biotech	2,470	2,700	2,420	-5.00%	510.04K	aa.aa	13/07
Wonik PNE	1,780	1,915	1,780	-5.62%	238.81K	aa.aa	13/07
Milae Bioresources	1,833	1,888	1,804	+1.61%	93.46K	aa.aa	13/07
RFHIC	47,150	53,000	46,200	-9.50%	283.26K	aa.aa	13/07
Tiger Elec	72,500	79,000	67,400	+0.28%	89.97K	aa.aa	13/07
Chemtros	3,315	3,680	3,300	-8.55%	125.58K	aa.aa	13/07
Hize Aero	1,876	1,961	1,820	-0.69%	5.06K	aa.aa	13/07
KD Chem	9,660	9,800	9,400	-1.43%	807	aa.aa	13/07
Cosmax NBT	8,520	8,850	8,260	+4.28%	421.68K	aa.aa	13/07
SFA Nexel	7,450	8,270	7,440	-6.41%	639.33K	aa.aa	13/07
Pangen Biotech	4,525	4,750	4,395	-3.31%	9.13K	aa.aa	13/07
Cenotec	855	924	839	-5.73%	160.46K	aa.aa	13/07
Simmtech	108,100	129,500	107,600	-11.90%	658.44K	aa.aa	13/07
Mcnulty Korea	2,110	2,175	2,095	+0.24%	15.34K	aa.aa	13/07
CODI M	5,290	5,750	5,230	+1.15%	73.48K	aa.aa	13/07
KM Pharmaceutical	1,221	1,258	1,165	-0.25%	103.17K	aa.aa	13/07
Nexon Games	8,590	9,150	8,500	-4.24%	100.72K	aa.aa	13/07
Bonne	1,720	1,835	1,640	-0.75%	18.26K	aa.aa	13/07
N2Tech Co Ltd	1,210	1,298	1,201	-8.26%	86.29K	aa.aa	13/07
Tongyang Pile	3,350	3,875	3,250	-16.15%	1.1M	aa.aa	13/07
Atec T&	7,920	8,000	7,800	-0.75%	18.41K	aa.aa	13/07
BoKwang Industry	2,095	2,400	2,090	-11.04%	180.44K	aa.aa	13/07
Fashion Platform	3,365	3,380	3,280	+0.60%	9.8K	aa.aa	13/07
HFR Inc	17,150	18,890	16,730	-4.72%	210.66K	aa.aa	13/07
Rayence	6,040	6,230	5,920	-3.05%	9.57K	aa.aa	13/07
Suprema	47,100	48,650	45,000	-1.26%	24.54K	aa.aa	13/07
YC Corp	10,080	11,300	10,050	-6.49%	827.61K	aa.aa	13/07
Wonik IPS	124,800	140,100	121,900	-0.16%	3.29M	aa.aa	13/07
Woorison F&G	1,540	1,564	1,510	-0.39%	111.75K	aa.aa	13/07
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	13/07
Namu Tech	4,040	4,650	4,035	-8.60%	689.4K	aa.aa	13/07
Huons Global	25,900	27,650	25,850	-4.43%	25.31K	aa.aa	13/07
ST Pharm	125,900	135,400	125,700	+1.86%	155.15K	aa.aa	13/07
Huons	27,000	28,250	27,000	-2.17%	8.86K	aa.aa	13/07
Unitekno Co	2,590	2,655	2,465	-0.96%	63.05K	aa.aa	13/07
YeSUN Tech	370	373	324	0.00%	0	aa.aa	13/07
FSN	1,370	1,418	1,313	0.00%	105.54K	aa.aa	13/07
Woori Tech	10,690	12,420	10,610	-4.64%	4.26M	aa.aa	13/07
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	13/07
Soosan INT	7,800	7,940	7,550	-1.76%	3.84K	aa.aa	13/07
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	13/07
RN2 Tech	2,250	2,345	2,150	-1.53%	42.65K	aa.aa	13/07
Piolink	7,570	8,000	7,550	-4.66%	18.12K	aa.aa	13/07
Linked	1,408	1,409	1,272	+4.22%	67.83K	aa.aa	13/07
Me 2 On	1,950	2,115	1,935	-5.11%	133.44K	aa.aa	13/07
Selvas Healthcare	2,540	2,830	2,535	-7.13%	100.79K	aa.aa	13/07
Neptune Co	2,175	2,340	2,165	-6.05%	78.73K	aa.aa	13/07
PNC Tech	4,600	4,760	4,300	+0.88%	109.67K	aa.aa	13/07
Ndfos	2,400	2,495	2,370	-0.83%	31.17K	aa.aa	13/07
Intellian Tech	66,400	74,500	66,000	-8.41%	115.55K	aa.aa	13/07
Aligned Genetics	3,180	3,360	3,110	-3.64%	11.76K	aa.aa	13/07
HL Science	5,350	5,410	5,300	+0.38%	140	aa.aa	13/07
Cosmecca Korea	88,700	94,900	84,500	+6.87%	198.21K	aa.aa	13/07
Sewha P&C	490	518	477	-4.11%	21.46K	aa.aa	13/07
Clio Cosmetics	11,010	11,680	10,930	-4.76%	123.5K	aa.aa	13/07
New Power Plasma	9,310	10,400	9,160	-2.62%	1.27M	aa.aa	13/07
L&K Biomed	4,405	4,800	4,400	-5.88%	181.72K	aa.aa	13/07
Handysoft	1,392	1,399	1,347	+0.51%	14.94K	aa.aa	13/07
HLB Pep	4,080	4,400	3,775	+1.75%	21.64K	aa.aa	13/07
Futurechem	9,090	9,900	9,080	-0.66%	77.67K	aa.aa	13/07
TEMC CNS	4,735	5,070	4,635	-3.27%	70.04K	aa.aa	13/07
Xavis	870	910	791	+3.33%	191.2K	aa.aa	13/07
Protec Mems Tech	3,975	4,375	3,845	-3.17%	208.35K	aa.aa	13/07
BNC Korea Co Ltd	2,365	2,600	2,350	-5.59%	396.15K	aa.aa	13/07
Eubiologics	7,960	8,430	7,920	-3.98%	92.13K	aa.aa	13/07
Sinsin Pharm	4,280	4,455	4,220	-3.17%	31.91K	aa.aa	13/07
FNS Tech	13,710	15,220	13,600	-5.90%	71.49K	aa.aa	13/07
Mobile Appliance	263	316	244	-6.07%	2.83M	aa.aa	13/07
PCL	6,040	6,040	300	0.00%	0	aa.aa	13/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	13/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	13/07
Seojin System	39,250	47,800	38,650	-17.11%	1.67M	aa.aa	13/07
KoMiCo	79,600	93,000	78,200	-4.44%	294.3K	aa.aa	13/07
UST	1,544	1,604	1,538	-3.08%	2.53K	aa.aa	13/07
Ubiquoss	9,440	9,900	9,230	-3.67%	51.47K	aa.aa	13/07
ELP	2,570	2,650	2,520	-2.84%	8.08K	aa.aa	13/07
Sun Bio Inc	5,830	5,920	5,600	+0.34%	21.88K	aa.aa	13/07
U Bion	889	889	847	+1.60%	182.61K	aa.aa	13/07
Eco Dream	7,200	7,990	7,200	-3.61%	54.15K	aa.aa	13/07
HanJung Natural	30,650	33,500	29,850	-2.85%	111.58K	aa.aa	13/07
Vinatech	68,900	75,800	67,000	-4.04%	184.52K	aa.aa	13/07
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	13/07
Green Plus	3,195	3,245	2,985	+0.63%	26.05K	aa.aa	13/07
XIIlab	9,960	12,580	9,960	-18.56%	899.38K	aa.aa	13/07
Digicap	2,135	2,170	2,090	-0.47%	15.41K	aa.aa	13/07
Linkgenesis	3,475	3,635	3,405	-2.80%	24.3K	aa.aa	13/07
BTB Korea	1,994	2,025	1,952	-0.15%	6.58K	aa.aa	13/07
Genolution	1,393	1,415	1,350	+0.58%	48.72K	aa.aa	13/07
Osteonic	4,275	4,535	4,250	-5.00%	153.44K	aa.aa	13/07
Gencurix	1,574	1,744	1,563	-6.20%	173.59K	aa.aa	13/07
Raontec	8,520	9,540	8,470	-7.39%	110K	aa.aa	13/07
ITCenPNS	1,510	1,588	1,452	-3.76%	35.68K	aa.aa	13/07
Sewon	2,520	2,635	2,440	-0.20%	52.72K	aa.aa	13/07
SugenTech	3,745	3,900	3,705	-1.83%	142.34K	aa.aa	13/07
Keeps BioPharma	5,590	5,960	5,520	-2.44%	54.35K	aa.aa	13/07
Advanced Process	19,820	21,900	19,820	-6.51%	54.27K	aa.aa	13/07
Point Engineering	4,605	4,655	4,450	+0.33%	15.43K	aa.aa	13/07
Philoptics	29,050	32,600	29,000	-6.29%	161.34K	aa.aa	13/07
Samyang Optics	667	772	660	-10.35%	364.51K	aa.aa	13/07
Elensys	3,880	4,200	3,795	-4.55%	170.56K	aa.aa	13/07
Maeil Dairies Co	33,650	34,850	33,100	-4.13%	10.93K	aa.aa	13/07
NainTech	2,000	2,170	1,994	-4.76%	413.89K	aa.aa	13/07
Dentis	2,505	2,590	2,405	-1.76%	25.2K	aa.aa	13/07
V One Tech	3,510	3,690	3,365	-0.85%	23.46K	aa.aa	13/07
Outin Futures	1,202	1,258	1,109	+9.37%	150.6K	aa.aa	13/07
INNOX Materials	21,500	23,500	21,300	-5.29%	131.59K	aa.aa	13/07
Hims	2,330	2,365	2,285	-0.85%	7.64K	aa.aa	13/07
D&C Media	6,660	6,860	6,600	-1.77%	22.92K	aa.aa	13/07
Genians	12,030	12,780	12,000	-4.83%	46.2K	aa.aa	13/07
Motrex	5,440	5,650	5,280	-1.45%	66.2K	aa.aa	13/07
RS Automation	8,780	9,790	8,780	-8.16%	68.4K	aa.aa	13/07
Caelum	1,029	1,098	1,027	-4.46%	47.99K	aa.aa	13/07
Derkwoo Electronics	3,170	3,370	3,035	-1.86%	39.1K	aa.aa	13/07
PearlAbyss	35,100	38,250	35,000	-5.26%	234.53K	aa.aa	13/07
AbClon Inc	22,650	25,100	22,450	-3.62%	98.76K	aa.aa	13/07
mPlus Corp	9,650	10,320	9,560	-3.79%	86.66K	aa.aa	13/07
SUNIC SYSTEM	53,400	58,350	53,000	-2.55%	55.94K	aa.aa	13/07
Shin Heung Energy	4,565	4,930	4,500	-3.69%	177.34K	aa.aa	13/07
UTI Inc	3,095	3,765	3,055	-14.97%	460.84K	aa.aa	13/07
HuM C	4,055	4,150	3,880	-1.46%	19.85K	aa.aa	13/07
Insan	6,040	7,440	5,660	-24.50%	75.05K	aa.aa	13/07
YAS Co	7,000	7,420	6,910	-5.02%	19.28K	aa.aa	13/07
Sangshin Electronics	2,420	2,490	2,395	-0.41%	40.77K	aa.aa	13/07
Younghwa Tech	7,000	7,390	6,870	-2.64%	26.04K	aa.aa	13/07
TSI Co Ltd	3,055	3,295	3,050	-6.29%	84.69K	aa.aa	13/07
MediaZen	3,330	3,590	3,215	-4.86%	5.09K	aa.aa	13/07
Cherrybro	670	718	667	-3.74%	22.56K	aa.aa	13/07
Mecaro	34,500	36,100	31,600	-4.43%	20.77K	aa.aa	13/07
CTKsmetics	2,760	2,835	2,685	0.00%	43.57K	aa.aa	13/07
Lake Materials	12,300	13,560	12,230	-4.06%	355.04K	aa.aa	13/07
Device ENG	13,410	14,700	13,170	-2.76%	93.65K	aa.aa	13/07
SysWork	889	889	870	0.00%	0	aa.aa	13/07
SG Co	1,414	1,576	1,410	-8.89%	1.51M	aa.aa	13/07
C&G Hi Tech	12,370	13,470	12,270	-4.85%	32.88K	aa.aa	13/07
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	13/07
Hana Materials	54,600	61,200	52,300	-3.19%	162.01K	aa.aa	13/07
Union Community	2,700	2,725	2,650	-0.92%	4.63K	aa.aa	13/07
YMT	9,450	10,690	9,280	-6.06%	87.26K	aa.aa	13/07
SoftCamp	3,860	4,290	3,815	-10.13%	36.14K	aa.aa	13/07
Barrel	3,395	3,475	3,385	-1.74%	7.59K	aa.aa	13/07
Korea Arlico Pharm	2,400	2,500	2,300	-3.42%	65.81K	aa.aa	13/07
DongKoo Bio Pharma	3,630	3,830	3,620	-3.33%	133.76K	aa.aa	13/07
WISE iTech	2,950	3,150	2,880	-4.38%	20.03K	aa.aa	13/07
Neosem	9,910	11,060	9,780	-3.32%	511.78K	aa.aa	13/07
GENORAY	3,355	3,400	3,265	+0.90%	3.02K	aa.aa	13/07
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	13/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	13/07
Powernet Technologies Corporation	3,695	4,150	3,665	-7.63%	356.35K	aa.aa	13/07
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	13/07
Atlas Link	1,091	1,167	1,085	-4.13%	103.98K	aa.aa	13/07
Gritee	1,838	1,867	1,802	-0.65%	8.79K	aa.aa	13/07
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	13/07
Hunesion	2,685	2,770	2,620	-2.01%	9.05K	aa.aa	13/07
SSR	3,940	4,040	3,880	+0.25%	20.48K	aa.aa	13/07
Digital Imaging Technology	17,460	19,180	17,320	-4.07%	93.38K	aa.aa	13/07
Bio Solution	5,610	5,900	5,400	-0.18%	90.79K	aa.aa	13/07
VM Inc	96,400	111,200	95,500	-6.77%	1.11M	aa.aa	13/07
Actro	7,750	8,360	7,700	-5.49%	47.44K	aa.aa	13/07
Zinitix	1,460	1,546	1,429	+2.17%	25.09K	aa.aa	13/07
Creas F&C	3,010	3,070	2,955	-0.50%	8.17K	aa.aa	13/07
People Tech MS	2,160	2,470	2,100	-12.73%	38.71K	aa.aa	13/07
S-Fuelcell	4,110	4,750	4,110	-11.80%	28.96K	aa.aa	13/07
ROBOTIS	206,000	235,000	201,500	-5.50%	165.26K	aa.aa	13/07
Optipharm	4,655	4,990	4,570	-1.06%	18.9K	aa.aa	13/07
GIS	1,782	2,020	1,781	-11.12%	493.27K	aa.aa	13/07
ezCaretech	5,920	6,430	5,910	-4.98%	15.76K	aa.aa	13/07
Amogreentech	6,030	6,590	6,010	-5.63%	78.88K	aa.aa	13/07
EcoPro BM	119,800	126,900	117,800	-1.48%	571.07K	aa.aa	13/07
TS Trillion	730	757	686	+0.55%	175.12K	aa.aa	13/07
Huyndai Movex	21,350	24,200	21,300	-8.17%	916.66K	aa.aa	13/07
Dawon Nexview	9,000	9,570	8,700	-5.36%	52.54K	aa.aa	13/07
Pro2000	1,680	1,893	1,680	-7.54%	251.93K	aa.aa	13/07
Micro Digital	2,150	2,190	2,045	0.00%	77.58K	aa.aa	13/07
i-Scream Edu	905	953	879	-1.63%	49.69K	aa.aa	13/07
Duksan Techopia	10,000	11,270	9,960	-8.34%	95.03K	aa.aa	13/07
KBG Corp	2,935	3,145	2,915	-4.71%	12.73K	aa.aa	13/07
XPerix	2,255	2,465	2,215	-6.82%	107.07K	aa.aa	13/07
Se Gyung Hi Tech	2,930	3,140	2,905	-5.02%	40.85K	aa.aa	13/07
Mercury	3,275	3,775	3,270	-9.28%	208.94K	aa.aa	13/07
Jeonjin Bio	1,766	1,769	1,685	-1.01%	10.53K	aa.aa	13/07
T Robotics	11,560	12,700	11,320	-6.02%	87.25K	aa.aa	13/07
Ecocab	1,279	1,400	1,270	-5.68%	53.63K	aa.aa	13/07
M I Tech	4,340	4,470	4,240	-1.14%	41.67K	aa.aa	13/07
Novarex	14,190	15,010	13,920	+2.60%	196.19K	aa.aa	13/07
Bifido	2,625	2,695	2,495	-0.19%	5.53K	aa.aa	13/07
T&R Biofab	2,000	2,180	1,945	-6.32%	281.55K	aa.aa	13/07
SCL Science	1,690	1,785	1,689	-5.32%	80.26K	aa.aa	13/07
Pumtech Korea	42,850	46,250	42,400	-1.95%	59.92K	aa.aa	13/07
Dk D	3,045	3,110	2,985	-0.33%	62.54K	aa.aa	13/07
Eutilex	959	959	690	0.00%	0	aa.aa	13/07
Drgem	4,890	5,190	4,890	-4.31%	20.82K	aa.aa	13/07
NewTree	4,715	4,760	4,460	+0.21%	18.86K	aa.aa	13/07
Chunbo	37,500	38,950	36,500	+2.18%	39.46K	aa.aa	13/07
CowinTech	9,700	10,370	9,660	-4.72%	51.14K	aa.aa	13/07
Novatec	11,480	12,100	11,280	-3.29%	25.51K	aa.aa	13/07
DH Autolead	2,430	2,485	2,340	-1.82%	10.68K	aa.aa	13/07
DK Tech	20,350	22,650	20,250	-8.33%	229.98K	aa.aa	13/07
L&C Bio	69,500	76,400	68,700	-4.40%	152.41K	aa.aa	13/07
Dynamic Solution	1,330	1,465	1,317	-0.15%	513.6K	aa.aa	13/07
Daebo Magnetic	5,440	5,700	5,190	-3.37%	25.16K	aa.aa	13/07
איי-בי-אל ביו בע"מ	79,100	84,900	77,000	-3.30%	375.69K	aa.aa	13/07
Innometry	5,910	6,510	5,870	-6.34%	47.35K	aa.aa	13/07
Il Science Co	4,030	4,700	4,000	-6.71%	488.73K	aa.aa	13/07
Wonbiogen	5,420	5,770	5,300	-3.56%	26.52K	aa.aa	13/07
Kukjeon Pharmaceutical	2,185	2,360	2,150	-3.53%	140.95K	aa.aa	13/07
B2En	925	963	910	-3.44%	150.17K	aa.aa	13/07
DYC	1,261	1,305	1,227	0.00%	160.6K	aa.aa	13/07
AFW	470	542	428	+12.71%	824.1K	aa.aa	13/07
Carry	468	565	440	0.00%	0	aa.aa	13/07
Daemo Engineering	5,800	6,240	5,800	-6.60%	61.77K	aa.aa	13/07
PSK	184,600	208,000	180,800	-2.53%	1.19M	aa.aa	13/07
Taesung	34,950	40,000	34,950	-10.15%	253.4K	aa.aa	13/07
Ray	4,590	4,870	4,460	-3.37%	46.42K	aa.aa	13/07
NanoSilikhan Advanced Materials	1,705	1,834	1,653	-5.80%	139.66K	aa.aa	13/07
SP Systems	4,490	5,060	4,440	-9.20%	46.92K	aa.aa	13/07
Maniker	1,676	1,707	1,599	+1.95%	38.3K	aa.aa	13/07
Neo Cremar	2,475	2,650	2,435	-7.13%	40.38K	aa.aa	13/07
Handok Clean Tech	4,560	4,605	4,440	+0.22%	2.73K	aa.aa	13/07
Ranix Inc	1,310	1,424	1,304	-5.21%	45.45K	aa.aa	13/07
HanWool Semiconductor	11,000	12,400	10,800	-10.50%	233.39K	aa.aa	13/07
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	13/07
Focus HNS	1,722	1,820	1,471	+14.42%	262.89K	aa.aa	13/07
Nousbo	760	856	760	-4.40%	166.27K	aa.aa	13/07
GC Wellbeing	7,930	8,690	7,810	-2.70%	91.43K	aa.aa	13/07
LaonPeople	480	517	460	+3.00%	417.89K	aa.aa	13/07
Aton	3,710	4,145	3,690	-7.83%	232.77K	aa.aa	13/07
Pharmsville	3,690	3,690	3,635	+0.82%	13.51K	aa.aa	13/07
Envioneer	3,995	4,160	3,890	-0.62%	8.29K	aa.aa	13/07
Knj	29,150	31,650	28,500	+2.64%	133.95K	aa.aa	13/07
Valofe	1,981	2,055	1,900	-0.85%	34.12K	aa.aa	13/07
Thira Utech	3,935	4,370	3,935	-6.20%	146.28K	aa.aa	13/07
Innotena	5,130	5,200	4,890	0.00%	7.65K	aa.aa	13/07
Il Seung	2,965	3,325	2,960	-8.20%	77.62K	aa.aa	13/07
Itm Semiconductor	8,580	8,850	8,280	-3.92%	69.64K	aa.aa	13/07
Raphas	8,730	8,980	8,420	+4.55%	36.92K	aa.aa	13/07
Jetema	4,430	4,730	4,335	-2.42%	106.66K	aa.aa	13/07
Wooyang	1,975	2,090	1,975	-3.19%	57.4K	aa.aa	13/07
Sj Group	1,694	1,803	1,676	-4.67%	35.49K	aa.aa	13/07
Cs Bearing	3,890	4,195	3,885	-2.14%	126.46K	aa.aa	13/07
Wavus	590	607	529	0.00%	0	aa.aa	13/07
Remed	2,565	2,820	2,565	-5.18%	44.3K	aa.aa	13/07
Jlk Inspection	4,800	5,070	4,660	+2.56%	210.22K	aa.aa	13/07
Syntekabio	1,670	2,280	1,615	-10.79%	2.54M	aa.aa	13/07
Parataxis Korea	416	557	392	0.00%	0	aa.aa	13/07
Won Tech Co	5,440	5,900	5,410	-5.23%	794K	aa.aa	13/07
DavoLink	653	800	612	+3.49%	865.62K	aa.aa	13/07
RF Materials	49,450	57,200	48,850	-5.27%	229.8K	aa.aa	13/07
Serim B G	941	1,073	914	-2.28%	1.04M	aa.aa	13/07
Korea Advanced Materials	1,085	1,300	1,051	-12.78%	1.75M	aa.aa	13/07
Sunam	2,530	2,795	2,510	-5.77%	232.67K	aa.aa	13/07
Jntc	17,020	18,450	16,800	-4.44%	634.39K	aa.aa	13/07
Kencoa Aerospace	10,120	11,840	10,050	-6.81%	143.28K	aa.aa	13/07
Lemon	2,100	2,350	2,070	-7.28%	31.45K	aa.aa	13/07
Seoul Viosys	5,560	7,050	5,540	-16.14%	369.17K	aa.aa	13/07
Cap Co	2,145	2,275	2,090	-4.03%	105.55K	aa.aa	13/07
Innogene	1,272	1,337	1,259	-4.93%	29.04K	aa.aa	13/07
Hurum	2,765	2,800	2,730	-0.18%	2.16K	aa.aa	13/07
Poongjeon Pharmacy	2,700	2,775	2,605	0.00%	11.02K	aa.aa	13/07
Nexa Dynamics	991	1,024	922	-3.22%	26.58K	aa.aa	13/07
HB Solution	1,621	1,749	1,620	-6.25%	497.51K	aa.aa	13/07
Withus Pharma	6,160	6,710	6,160	-6.67%	70.48K	aa.aa	13/07
Shindo Eng	1,542	1,590	1,486	-0.39%	14.1K	aa.aa	13/07
Apro	2,895	3,250	2,895	-4.77%	98.15K	aa.aa	13/07
Saltlux	11,110	12,350	11,100	-7.57%	32.92K	aa.aa	13/07
The Nature	6,340	6,400	6,150	-1.25%	19.08K	aa.aa	13/07
Pentastone Electronics	6,130	6,500	5,830	+0.33%	2.3M	aa.aa	13/07
MX On Corp	3,950	4,300	3,950	-5.84%	21.43K	aa.aa	13/07
Younglimwon Softlab	5,130	5,190	5,030	-0.77%	5.8K	aa.aa	13/07
Korea Pharm	7,400	8,010	7,400	-7.04%	21.89K	aa.aa	13/07
Idp	5,230	5,340	5,210	-1.13%	2.4K	aa.aa	13/07
Celemics	10,170	11,600	10,000	-11.49%	36.6K	aa.aa	13/07
Soulbrain	308,500	339,000	305,500	-0.96%	66.7K	aa.aa	13/07
Kakao Games	7,910	8,440	7,830	-5.16%	480.72K	aa.aa	13/07
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	13/07
Kostecsys	21,900	24,150	20,700	+0.46%	109.46K	aa.aa	13/07
Pims	1,017	1,098	990	-0.49%	118.02K	aa.aa	13/07
Best Bristle	5,770	5,890	5,760	-2.04%	2.23K	aa.aa	13/07
K Ensol	8,680	9,680	8,560	-6.36%	96.94K	aa.aa	13/07
Nextin	37,950	42,650	37,950	-6.53%	99.66K	aa.aa	13/07
Peoplebio	690	777	690	-10.27%	139.49K	aa.aa	13/07
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	13/07
Vaiv	1,244	1,337	1,242	-6.82%	37.71K	aa.aa	13/07
Withtech	8,910	9,300	8,500	-1.00%	61.72K	aa.aa	13/07
Senko	1,715	1,774	1,700	-2.83%	29.75K	aa.aa	13/07
Solux	4,880	5,920	4,695	-3.94%	2.78M	aa.aa	13/07
T And L	52,700	55,300	52,200	-0.19%	27.57K	aa.aa	13/07
Cheil Electric	7,110	7,850	7,050	-7.66%	192.87K	aa.aa	13/07
Hana Tech	13,570	15,370	13,310	+2.49%	155.65K	aa.aa	13/07
Easy Bio	6,200	6,360	6,130	-0.48%	73.43K	aa.aa	13/07
Point Mobile	1,914	2,045	1,911	-4.20%	14.19K	aa.aa	13/07
Abko	896	920	885	-0.88%	146.46K	aa.aa	13/07
Nfc	5,210	5,500	5,120	+0.19%	117.12K	aa.aa	13/07
Quanta Matrix	2,195	2,405	2,195	-5.39%	98.45K	aa.aa	13/07
Tlb	74,300	84,500	74,100	-1.20%	269.22K	aa.aa	13/07
Enbio	2,010	2,015	1,987	-0.25%	2.89K	aa.aa	13/07
Blitzway	754	796	737	-2.84%	52.2K	aa.aa	13/07
Genome	3,935	4,375	3,855	-7.63%	381.42K	aa.aa	13/07
Sukgyung	36,950	38,700	35,950	-1.47%	6.64K	aa.aa	13/07
Precision Biosensor	1,451	1,492	1,402	-3.27%	8.98K	aa.aa	13/07
Alchera	1,368	1,496	1,360	-5.46%	111.77K	aa.aa	13/07
HiDeep	936	1,032	919	-5.74%	101.77K	aa.aa	13/07
FiberPro	12,500	13,990	12,480	-8.09%	129.44K	aa.aa	13/07
Sunjin Beauty Science Co	7,300	7,640	7,200	+0.55%	129.13K	aa.aa	13/07
Finger	8,620	9,650	8,520	-9.36%	114.16K	aa.aa	13/07
CNTus Sungjin Co	1,379	1,383	1,346	+0.80%	53.79K	aa.aa	13/07
Mobirix	2,850	2,950	2,750	+1.24%	55.04K	aa.aa	13/07
Rainbow Robotics	415,000	468,000	410,500	-8.49%	85.81K	aa.aa	13/07
Artist United	2,125	2,325	2,125	-8.21%	28.13K	aa.aa	13/07
IQuest Co	2,780	2,865	2,670	-2.46%	48.24K	aa.aa	13/07
P H Tech Co	3,450	3,800	3,450	-8.00%	27.61K	aa.aa	13/07
Aurostechnology	18,600	21,650	18,520	-1.33%	146.1K	aa.aa	13/07
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	13/07
Xplus	2,410	2,595	2,150	-5.86%	123.57K	aa.aa	13/07
Vuno	7,580	8,260	7,580	-4.29%	39.98K	aa.aa	13/07
Nanocms Co	3,045	3,195	2,920	+4.82%	22.85K	aa.aa	13/07
Prestige Biologics Co	1,780	1,853	1,710	-2.31%	225.59K	aa.aa	13/07
CyberOne Co	2,145	2,320	2,145	-5.51%	22.85K	aa.aa	13/07
Biodyne Co	8,110	8,900	8,110	-5.48%	40.28K	aa.aa	13/07
Sphere	19,890	22,350	19,400	-8.76%	816.84K	aa.aa	13/07
Genohco	14,000	15,290	13,950	-6.10%	71.78K	aa.aa	13/07
Nsys Co	5,130	5,450	5,000	-2.66%	25.51K	aa.aa	13/07
Haisung TPC Co	5,590	5,830	5,320	-0.18%	93.47K	aa.aa	13/07
Coocon	17,650	19,240	17,640	-6.12%	10.99K	aa.aa	13/07
H Pio Co	2,120	2,215	2,095	-3.42%	27.71K	aa.aa	13/07
C C International	19,820	20,800	19,720	-1.88%	18.18K	aa.aa	13/07
SemCNS Co	12,420	13,200	11,560	+6.15%	1.01M	aa.aa	13/07
Samyoung S C Co	3,430	3,440	3,305	-0.29%	16.7K	aa.aa	13/07
Jeju Beer Co	18,540	20,100	18,420	-4.04%	11.2K	aa.aa	13/07
GeneSystem Co	2,995	3,345	2,960	-7.28%	30.02K	aa.aa	13/07
InnoDep	2,740	3,285	2,695	-11.90%	230.28K	aa.aa	13/07
Amosense Co	5,860	6,770	5,860	-6.84%	140.04K	aa.aa	13/07
Ecopro HN Co	26,550	29,350	26,350	-5.18%	206.55K	aa.aa	13/07
BitMax	1,440	1,449	1,332	+2.78%	49.49K	aa.aa	13/07
EveryBot	10,510	11,440	10,480	-6.08%	54.34K	aa.aa	13/07
HK Inno.N	39,150	42,150	38,950	-4.04%	146.42K	aa.aa	13/07
Wanted Lab	2,415	2,515	2,350	+2.11%	28.47K	aa.aa	13/07
Plateer Co	2,910	2,995	2,820	-2.84%	4.39K	aa.aa	13/07
Emro	14,610	15,990	14,450	-6.35%	40.55K	aa.aa	13/07
DeepNoid	1,340	1,485	1,340	-8.78%	144.02K	aa.aa	13/07
BrainzCompany Co	3,170	3,400	3,095	-2.31%	28.47K	aa.aa	13/07
ViGenCell	5,390	6,480	5,320	-2.36%	506.12K	aa.aa	13/07
LiComm	4,210	5,030	4,205	-13.37%	833.96K	aa.aa	13/07
YM Tech	4,935	5,480	4,930	-7.41%	26.29K	aa.aa	13/07
BioPlus	3,890	4,110	3,795	-2.75%	218.25K	aa.aa	13/07
From Bio	588	604	550	-2.00%	322.33K	aa.aa	13/07
S D	49,000	53,000	48,400	-2.20%	27.51K	aa.aa	13/07
Asflow	13,140	15,450	12,700	-13.32%	174.35K	aa.aa	13/07
OneJoon	4,760	5,130	4,510	-5.18%	72.42K	aa.aa	13/07
TomatoSystem	2,040	2,240	2,040	-8.11%	31.71K	aa.aa	13/07
Kornic Automation	1,083	1,169	1,021	-3.82%	69.23K	aa.aa	13/07
Cu Tech	2,635	2,725	2,620	-2.77%	2.87K	aa.aa	13/07
GI Tech	1,774	1,849	1,707	-2.37%	153.52K	aa.aa	13/07
IFamilySC	8,290	8,890	8,190	-3.38%	40.51K	aa.aa	13/07
GNBS Engineering	4,280	4,820	4,280	-10.74%	318.59K	aa.aa	13/07
EnChem	21,450	24,000	21,150	-7.14%	147.15K	aa.aa	13/07
Picogram	1,403	1,474	1,397	-2.70%	26.22K	aa.aa	13/07
Protia	4,035	4,150	3,995	-2.06%	14.98K	aa.aa	13/07
Dear U	22,050	23,400	21,900	-2.00%	62.85K	aa.aa	13/07
SKAI Worldwide	2,420	2,770	2,420	-6.38%	927.42K	aa.aa	13/07
GO Element	9,460	11,190	9,450	-10.59%	95.26K	aa.aa	13/07
ITEyes	2,995	3,042	2,765	-1.48%	20.07K	aa.aa	13/07
Twim	4,495	4,845	4,305	+4.53%	2.75K	aa.aa	13/07
Maum AI	8,380	9,350	8,350	-8.01%	36.53K	aa.aa	13/07
ADBiotech	2,020	2,280	2,010	-9.01%	73.63K	aa.aa	13/07
EGtronics	2,330	2,635	2,260	+3.10%	12.13K	aa.aa	13/07
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	13/07
Assems	5,050	5,190	4,910	-0.59%	13.83K	aa.aa	13/07
Narae NanoTech	5,440	5,790	5,440	-4.39%	46.42K	aa.aa	13/07
BioFD C	8,060	8,740	8,060	-5.73%	15.3K	aa.aa	13/07
Furonteer	6,810	7,360	6,630	-3.68%	31.14K	aa.aa	13/07
VC	2,375	2,510	2,345	-5.38%	4.08K	aa.aa	13/07
Poongwon Precision	5,990	6,480	5,710	-2.12%	18.69K	aa.aa	13/07
Noul	696	715	676	-0.85%	151.32K	aa.aa	13/07
BCNC	10,120	11,090	10,110	-5.24%	21.5K	aa.aa	13/07
MoaData	903	1,000	881	-6.62%	211.66K	aa.aa	13/07
Yuilrobotics	64,400	70,400	63,950	-6.67%	31.11K	aa.aa	13/07
Nine and	4,910	5,310	4,910	-4.84%	85.32K	aa.aa	13/07
SeA Mechanics	2,910	3,295	2,885	-8.92%	240K	aa.aa	13/07
G2Power	6,780	7,600	6,770	-8.87%	268.6K	aa.aa	13/07
Gaonchips	48,800	56,400	48,500	-14.69%	357.25K	aa.aa	13/07
CP System	2,400	2,775	2,130	+10.60%	8.38M	aa.aa	13/07
Bumhan Fuel Cell	15,280	17,190	15,170	-8.17%	81.98K	aa.aa	13/07
B Fly Soft	457	462	394	0.00%	0	aa.aa	13/07
Nextchip	2,310	2,655	2,280	0.00%	390.81K	aa.aa	13/07
Laserssel	5,540	6,700	5,350	-10.50%	1.08M	aa.aa	13/07
Konan Technology	10,740	11,770	10,740	-5.37%	15.05K	aa.aa	13/07
Voronoi	149,100	169,500	147,700	-10.29%	90.43K	aa.aa	13/07
YCChem	9,720	10,940	9,720	-8.56%	150.87K	aa.aa	13/07
HPSP	41,900	47,750	41,850	-5.63%	3.37M	aa.aa	13/07
Lunit	9,910	11,120	9,900	-8.58%	413.32K	aa.aa	13/07
SungEel HiTech	33,000	35,900	32,850	-4.62%	59K	aa.aa	13/07
ICH	580	628	542	+0.87%	302.32K	aa.aa	13/07
Sebitchem	12,860	14,400	12,610	-7.01%	11.75K	aa.aa	13/07
HYTC	3,375	3,435	3,290	+2.12%	67.4K	aa.aa	13/07
Daesung Hi Tech	4,120	4,760	4,000	-6.36%	137.73K	aa.aa	13/07
Openedges Technologies	10,530	11,810	10,510	-10.08%	116.83K	aa.aa	13/07
RP Bio lnc	5,600	5,600	5,170	+5.07%	20.08K	aa.aa	13/07
WScope Chungju Plant	8,540	9,690	8,540	-4.37%	123.64K	aa.aa	13/07
INNOAX	5,020	5,130	4,870	-2.14%	3.93K	aa.aa	13/07
Model Solution	10,390	11,230	10,360	-6.06%	13.91K	aa.aa	13/07
OSP	2,265	2,335	2,050	0.00%	48.52K	aa.aa	13/07
SBB Tech	33,700	37,850	33,150	-5.73%	56.03K	aa.aa	13/07
Fine M Tec	6,140	6,720	5,910	-5.10%	137.98K	aa.aa	13/07
TopMaterial	9,030	9,690	8,560	0.00%	66.29K	aa.aa	13/07
Shaperon	523	583	515	-6.10%	820.61K	aa.aa	13/07
Pintel	1,001	1,068	952	-6.27%	58.29K	aa.aa	13/07
Plasmapp	3,415	3,635	3,160	-4.07%	18.21K	aa.aa	13/07
Sandoll	2,520	2,695	2,510	-6.32%	13.02K	aa.aa	13/07
Justem	11,650	13,570	11,520	-8.41%	1.27M	aa.aa	13/07
JI Tech	3,080	3,385	3,075	-6.10%	114.4K	aa.aa	13/07
Yunsung F C	16,210	17,560	16,200	-4.65%	16.8K	aa.aa	13/07
TFE	38,000	42,300	37,300	-4.88%	63.64K	aa.aa	13/07
T3 Entertainment	3,025	3,090	2,910	-0.98%	202.34K	aa.aa	13/07
Enjet	3,600	4,000	3,595	-7.93%	39.26K	aa.aa	13/07
Pemtron	15,400	17,900	15,310	-6.50%	155.49K	aa.aa	13/07
Hanjoo Light Metal	1,381	1,540	1,301	-3.96%	139.96K	aa.aa	13/07
TEMC	9,750	11,360	9,570	-3.75%	575.62K	aa.aa	13/07
Obzen	6,240	6,970	6,220	-7.96%	21.79K	aa.aa	13/07
Samkee EV	1,595	1,770	1,576	-5.40%	4.58M	aa.aa	13/07
Shin Steel	1,449	1,548	1,431	-6.40%	63.77K	aa.aa	13/07
Neuromeka	30,650	34,400	30,500	-6.98%	84.65K	aa.aa	13/07
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	13/07
Bistos	3,260	3,270	3,045	+3.16%	47.16K	aa.aa	13/07
Ggumbi	2,030	2,320	2,000	-2.17%	97.18K	aa.aa	13/07
Sands Lab	3,885	4,200	3,865	-5.59%	26.03K	aa.aa	13/07
Fine Circuit	3,040	3,305	3,040	-6.89%	12.17K	aa.aa	13/07
Zaram Tech	21,700	24,000	21,450	-8.05%	43.81K	aa.aa	13/07
AXGate	10,880	12,390	10,810	-11.18%	678.36K	aa.aa	13/07
RaonTech	3,585	4,115	3,580	-10.38%	244.22K	aa.aa	13/07
NanoTim	4,585	5,110	4,550	-6.81%	161.8K	aa.aa	13/07
Cell Bio Human Tech	6,270	6,600	6,130	-0.48%	46.74K	aa.aa	13/07
Micro2Nano	6,840	7,460	6,700	-4.34%	14.17K	aa.aa	13/07
S Biomedics	18,500	20,700	18,410	-7.96%	60.6K	aa.aa	13/07
SureSoftTech	3,880	4,295	3,865	-7.29%	333.24K	aa.aa	13/07
Truen	5,680	6,000	5,680	-5.49%	45.95K	aa.aa	13/07
Monitorapp	2,260	2,405	2,160	-4.24%	15.76K	aa.aa	13/07
Secern AI	2,250	2,450	2,165	-6.25%	60.16K	aa.aa	13/07
Pamtek	973	1,100	967	-4.61%	294.81K	aa.aa	13/07
GigaVis	162,000	177,000	161,100	-1.52%	139.27K	aa.aa	13/07
Jinyoung	863	936	836	+1.17%	420.1K	aa.aa	13/07
Manyo Factory	15,860	16,750	15,510	-3.94%	399.56K	aa.aa	13/07
Openknowl	2,045	2,245	2,040	-3.31%	28.13K	aa.aa	13/07
Almac	27,900	33,800	27,350	-10.43%	94.64K	aa.aa	13/07
InnoSimulation	1,968	2,150	1,968	-5.84%	14.9K	aa.aa	13/07
PhilEnergy	11,160	12,170	11,000	-3.63%	68.89K	aa.aa	13/07
SensorView	1,560	1,748	1,530	-8.40%	460.77K	aa.aa	13/07
BeautySkin	1,861	2,240	1,845	-10.96%	1.16M	aa.aa	13/07
VirNect	1,779	1,897	1,762	-2.25%	26.06K	aa.aa	13/07
ALT	8,910	10,190	8,910	-7.95%	66.99K	aa.aa	13/07
Sigetronics	3,495	3,950	3,475	-6.68%	50.94K	aa.aa	13/07
MICube Solution	1,668	2,040	1,615	-7.23%	132.26K	aa.aa	13/07
Fadu	70,600	81,300	70,000	-8.07%	644.87K	aa.aa	13/07
Curiox BioSystems	43,450	47,900	42,450	+2.24%	122.09K	aa.aa	13/07
Cots Technology	10,260	11,370	10,260	-7.15%	29.68K	aa.aa	13/07
Smart Radar System	3,580	4,000	3,525	-7.13%	37.41K	aa.aa	13/07
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	13/07
CrowdWorks	1,640	1,880	1,640	-6.77%	65.14K	aa.aa	13/07
YulChon	973	1,021	964	0.00%	163.92K	aa.aa	13/07
CoreLine Soft	2,855	2,985	2,825	-3.71%	84.43K	aa.aa	13/07
WooDeumGee Farm	504	548	496	-5.62%	110.27K	aa.aa	13/07
Inswave Systems	1,715	1,850	1,676	+0.23%	13.54K	aa.aa	13/07
Hanssak	2,140	2,490	2,130	-5.31%	39.58K	aa.aa	13/07
IMT	9,710	10,670	9,600	-6.09%	51.24K	aa.aa	13/07
Purit	7,580	8,130	7,430	-3.93%	46.58K	aa.aa	13/07
Shinsung ST	18,760	20,700	18,660	-5.20%	21.96K	aa.aa	13/07
Wot	5,200	5,750	5,200	-6.64%	50.47K	aa.aa	13/07
Qualitas Semiconductor	8,420	9,500	8,300	-9.27%	173.09K	aa.aa	13/07
Yujin Technology	2,345	2,600	2,055	+15.52%	378.53K	aa.aa	13/07
Sawnics	2,770	3,010	2,730	-2.98%	81.02K	aa.aa	13/07
Sanigen	2,080	2,200	2,015	-2.35%	11.48K	aa.aa	13/07
Parataxis Ethereum	1,155	1,325	1,140	-6.33%	78.55K	aa.aa	13/07
Megatouch	6,750	7,700	6,710	+0.45%	517.35K	aa.aa	13/07
BI Matrix	6,200	6,360	6,070	-0.16%	11.92K	aa.aa	13/07
SYSteel Tech	1,601	1,819	1,601	-11.98%	1.03M	aa.aa	13/07
AsicLand	20,900	24,700	20,600	-16.40%	212.48K	aa.aa	13/07
StormTec	3,515	3,610	3,480	-1.54%	12.34K	aa.aa	13/07
Hansun Engineering	10,310	11,890	10,310	-9.16%	172.36K	aa.aa	13/07
Green Resource	7,240	8,330	7,240	-11.06%	181.97K	aa.aa	13/07
AS Tech	9,750	10,080	9,510	-3.37%	8.5K	aa.aa	13/07
JNB	3,195	3,395	3,115	-2.14%	21.35K	aa.aa	13/07
Atum	3,930	3,990	3,720	-0.63%	97.36K	aa.aa	13/07
KNS	7,100	7,780	7,000	-3.14%	23.2K	aa.aa	13/07
LS Materials	12,000	13,280	11,960	-5.29%	586.38K	aa.aa	13/07
C Site	3,700	4,160	3,700	-11.27%	10.77K	aa.aa	13/07
HBL Corp	3,450	3,880	3,445	-7.63%	171K	aa.aa	13/07
Hyundai Hyms	10,980	12,060	10,980	-5.67%	69.57K	aa.aa	13/07
Posbank	3,585	3,650	3,520	-0.28%	32.02K	aa.aa	13/07
INICS	5,380	5,770	5,340	-5.61%	27.16K	aa.aa	13/07
LaserOptek	2,835	3,285	2,700	-5.50%	57.78K	aa.aa	13/07
Pond	3,795	3,880	3,745	-1.30%	77.74K	aa.aa	13/07
Sapien Semiconductors	28,050	31,700	27,750	-9.52%	37.95K	aa.aa	13/07
KWeather	2,265	2,320	1,962	+0.67%	118.85K	aa.aa	13/07
E8ight	680	759	670	-4.76%	79.98K	aa.aa	13/07
Coxem	6,960	7,380	6,840	-3.20%	11.28K	aa.aa	13/07
KNRSystems	9,950	11,170	9,820	-6.40%	36.21K	aa.aa	13/07
Osang HealthCare	5,890	6,070	5,690	-0.17%	8.3K	aa.aa	13/07
Samhyun	31,300	34,950	30,850	-8.21%	92.14K	aa.aa	13/07
Angel Robotics	17,070	18,780	16,900	-6.41%	36.6K	aa.aa	13/07
J2KBio	7,950	8,480	7,660	-2.45%	25.16K	aa.aa	13/07
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	13/07
Bbia	7,320	7,690	7,230	-3.05%	23.2K	aa.aa	13/07
MinTech	1,459	1,762	1,451	-6.47%	379.54K	aa.aa	13/07
Korchip	13,930	15,880	13,920	-9.90%	71.23K	aa.aa	13/07
ICTK	15,880	18,630	15,870	-1.31%	583.82K	aa.aa	13/07
Nobland International	2,895	3,145	2,895	-7.51%	61.23K	aa.aa	13/07
LaMediTech	2,730	2,970	2,730	-3.70%	15.52K	aa.aa	13/07
Seers Technology	32,950	36,700	32,850	-8.47%	212.42K	aa.aa	13/07
SOS Lab	8,300	9,420	8,300	-9.59%	167.29K	aa.aa	13/07
Higen RNM	16,080	19,360	15,750	-10.27%	78.57K	aa.aa	13/07
HVM	45,050	49,550	44,750	-4.96%	117.26K	aa.aa	13/07
Innospace	6,410	7,260	6,410	-8.69%	294.8K	aa.aa	13/07
Hass	4,495	5,190	4,495	-5.86%	14.09K	aa.aa	13/07
XCell Therapeutics	1,157	1,279	1,154	-5.09%	111.03K	aa.aa	13/07
P S Mechanics	4,035	4,505	4,015	-8.71%	49.42K	aa.aa	13/07
IVim Technology	2,805	2,995	2,800	-4.75%	16.55K	aa.aa	13/07
TDSPharm	5,780	6,110	5,690	-0.52%	17.53K	aa.aa	13/07
ENCell	6,610	7,490	6,540	-8.45%	65.55K	aa.aa	13/07
Iron Device	1,761	1,957	1,761	-5.73%	59.69K	aa.aa	13/07
Zenix	5,110	5,890	5,100	-9.40%	116.84K	aa.aa	13/07
Cellbion	13,510	15,400	13,210	-9.57%	34.24K	aa.aa	13/07
YJ Link	3,385	3,790	3,385	-7.89%	375.79K	aa.aa	13/07
Lumir	6,440	7,200	6,410	-7.60%	73.87K	aa.aa	13/07
Hanchem	7,350	8,270	7,290	-9.15%	181.91K	aa.aa	13/07
Sungwoo	8,500	8,790	8,240	-2.75%	21.55K	aa.aa	13/07
Cmes	15,760	17,850	15,550	-9.48%	43.42K	aa.aa	13/07
Wavice	7,470	8,580	7,450	-11.07%	100.81K	aa.aa	13/07
H S High Tech	11,000	11,950	10,920	-5.01%	20.92K	aa.aa	13/07
Top Run Total Solution	2,505	2,585	2,465	-2.53%	38.94K	aa.aa	13/07
Alux	7,060	7,680	7,030	-4.98%	49.72K	aa.aa	13/07
Tomocube	33,250	36,500	33,250	-1.34%	69.92K	aa.aa	13/07
NextBioMedical	36,600	40,200	36,250	-3.30%	49.86K	aa.aa	13/07
Airrane	3,425	3,710	3,385	-4.20%	41.67K	aa.aa	13/07
3Billion	5,640	6,230	5,600	-4.41%	109.52K	aa.aa	13/07
SChem	3,265	3,550	3,250	-5.22%	10.73K	aa.aa	13/07
MOT	5,910	6,440	5,910	-4.68%	39.34K	aa.aa	13/07

ת"א 35

4,058.08

+2.67

+0.07%

ת"א-125

4,004.34

-2.80

-0.07%

ת"א 35 גלום

4,054.79

+7.85

+0.19%

US 500

7,510.20

-5.6

-0.08%

US Tech 100

29,231.10

-33.0

-0.11%

דאקס

25,114.25

+47.16

+0.19%

דולר אינדקס

101.08

+0.330

+0.32%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
פועלים	7,046	‎-0.30%	3.31M
טאואר	71,000	+5.42%	325.79K
לאומי	6,875	‎-0.22%	2.83M
מזרחי טפחות	21,410	‎-0.28%	768.01K
Delek Property Dev Be'am	5,411.00	0.00%	1.93M
אלביט מערכות	222,500	‎-2.70%	44.87K
אנלייט אנרגיה	25,300	+1.40%	385.89K

שם	אחרון	שינוי %	נפח
באפ טכנולוגיות	970.00	+47.37%	599.98K
גבעות יהש	49.2	+19.42%	2.77M
מישורים	331.3	+13.58%	119.04K
Ibi Silver Castle	4,290.0	+10.34%	70.00
אורד	184.0	+9.72%	130.81K
טופ גאם	1,300.00	+8.60%	224.33K
רייזור	475.10	+8.57%	12.65K

שם	אחרון	שינוי %	נפח
פיט השקעות	138.30	‎-11.46%	9.94K
ג׳י.פי. גלובל-ש	1,242	‎-10.13%	961.00
לודזיה	1,801	‎-9.54%	500.00
ביג-טק 50 מו׳׳פ	99.20	‎-8.99%	19.53K
ויתניה	1,713	‎-7.56%	39.38K
איביאי חיתום	1,200.0	‎-7.34%	96.11K
בונוס ביוגרופ	27.4	‎-7.12%	1.94M

מניות טרנדיות

שם	אחרון	שינוי %	נפח
דלק קבוצה	78,560	+4.44%	65.88K
טאואר	71,000	+5.42%	325.79K
נקסט ויז׳ן	23,000	‎-4.33%	302.23K
ארית תעשיות	2,751.0	+4.20%	425.09K
הבורסה לניע בתא	12,300	+3.36%	451.86K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaa Aaaaaa	30,850	+62.98%	50,279
Aaa Aaaaaaaaaaa	30,850	+62.98%	50,279
Aaaa Aaa	4,965	+47.58%	7,327
Aaaaa Aaaaa A	4,965	+47.58%	7,327
Aaaaaaaaaaa A	379.3	+43.54%	544.4
Aaaaaaa	379.3	+43.54%	544.4
Aaaa A A	3,061	+36.80%	4,187

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaa Aaaaaa	30,850	+62.98%	50,279
Aaa Aaaaaaaaaaa	30,850	+62.98%	50,279
Aaaa Aaa	4,965	+47.58%	7,327
Aaaaa Aaaaa A	4,965	+47.58%	7,327
Aaaaaaaaaaa A	379.3	+43.54%	544.4
Aaaaaaa	379.3	+43.54%	544.4
Aaaa A A	3,061	+36.80%	4,187

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQ12) KOSDAQ Manufacturing

KOSDAQ Manufacturing - מרכיבי המדד

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith