פרסומת

(KQ12) KOSDAQ Manufacturing

KOSDAQ

מטבע KRW

2,697.55

+76.74(+2.93%)

סגור·09:29:59

טווח יומי

2,631.25

2,704.68

טווח 52 שבועות

2,104.77

4,201.41

KOSDAQ Manufacturing - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Manufacturing. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Codes Combine	2,725	2,730	2,600	+6.24%	336.57K	aa.aa	09:29:59
Sam Chun Dang Pharm	166,600	172,100	164,600	-0.42%	173.53K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	11,020	11,300	10,850	-0.09%	82.86K	aa.aa	09:29:59
Moorim SP	1,219	1,237	1,200	+1.25%	20.64K	aa.aa	09:29:59
PS Tec	5,280	5,340	5,190	+1.73%	70.82K	aa.aa	09:29:59
Daejoo	1,596	1,620	1,561	+2.31%	245.96K	aa.aa	09:29:59
AceBed	33,200	33,250	32,600	+1.22%	1.28K	aa.aa	09:29:59
Changhae Ethanol	9,290	9,380	9,220	0.00%	25.99K	aa.aa	09:29:59
DaeryukCan	4,000	4,130	3,985	-2.32%	57.85K	aa.aa	09:29:59
Dongkuk Industries	2,540	2,545	2,480	+2.42%	74.42K	aa.aa	09:29:59
Dongjin Semichem	41,800	42,650	40,500	+3.08%	410.34K	aa.aa	09:29:59
Foodwell	6,290	6,470	6,190	+0.80%	10.98K	aa.aa	09:29:59
Daewonsanup	11,530	11,670	11,430	-0.09%	5.96K	aa.aa	09:29:59
Hanil Feed	2,380	2,405	2,320	+3.48%	580.37K	aa.aa	09:29:59
Maeil Dairy Industry	10,770	10,780	10,660	+0.28%	2.2K	aa.aa	09:29:59
Hantop	1,718	1,850	1,667	+0.82%	81.73K	aa.aa	09:29:59
Kuk Young G M	499	517	495	-1.19%	483.43K	aa.aa	09:29:59
PJ Electronics	4,895	4,905	4,775	+3.05%	27.87K	aa.aa	09:29:59
Bosung Power Tech	6,850	6,900	6,510	+7.03%	887.18K	aa.aa	09:29:59
Mohenz	3,230	3,280	3,170	+1.89%	67.2K	aa.aa	09:29:59
Jin Yang Pharmaceutical	3,910	3,935	3,880	+0.64%	31.37K	aa.aa	09:29:59
MX Robotics	3,250	3,290	3,140	+4.84%	64.78K	aa.aa	09:29:59
IREM	1,943	1,943	1,800	+5.14%	61.33K	aa.aa	09:29:59
YM	1,567	1,567	1,517	+3.30%	8.8K	aa.aa	09:29:59
Wonpoong	4,815	4,870	4,750	+0.10%	4.4K	aa.aa	09:29:59
Booster	2,075	2,100	1,988	-1.19%	22.61K	aa.aa	09:29:59
DaedongGear	7,530	7,840	7,460	+0.27%	87.71K	aa.aa	09:29:59
Sam-A Pharm	12,480	12,560	12,300	+0.65%	2.83K	aa.aa	09:29:59
Sambo Industrial	815	854	811	-1.93%	234.93K	aa.aa	09:29:59
MSC	6,220	6,330	6,170	-0.96%	15.54K	aa.aa	09:29:59
Kyungdong Pharm	4,945	4,960	4,910	+0.10%	16.41K	aa.aa	09:29:59
Hyungji Innovation Creative	928	990	919	-1.69%	319.81K	aa.aa	09:29:59
Nature Cell	22,150	22,650	21,500	+0.91%	535.55K	aa.aa	09:29:59
Hanil Chemical Ind	6,290	6,590	6,290	0.00%	935	aa.aa	09:29:59
Wonpung Mulsan	401	439	390	-4.52%	875.55K	aa.aa	09:29:59
Posco M-Tech	11,330	11,360	10,980	+4.04%	182.62K	aa.aa	09:29:59
Taihan Fiberoptics	12,070	12,760	11,030	+18.57%	40.17M	aa.aa	09:29:59
Heungkuk Metaltech	5,500	5,550	5,410	0.00%	23.74K	aa.aa	09:29:59
Sinil Pharmaceutical	5,260	5,410	5,230	0.00%	4.86K	aa.aa	09:29:59
HY-Lok	33,050	33,300	32,500	+2.48%	20.43K	aa.aa	09:29:59
A-Jin Industry	2,680	2,730	2,645	+2.49%	180.9K	aa.aa	09:29:59
Cheongbo	2,295	2,300	2,180	+3.15%	15.43K	aa.aa	09:29:59
Unick	3,755	3,765	3,690	+0.81%	8.49K	aa.aa	09:29:59
Nuin Tek	917	924	881	+3.62%	420.71K	aa.aa	09:29:59
Mobase Electronics	2,450	2,485	2,360	+4.48%	511.39K	aa.aa	09:29:59
Wonil Special Steel	6,910	6,990	6,830	+0.44%	3.63K	aa.aa	09:29:59
Speco	1,630	1,700	1,578	+3.30%	57.2K	aa.aa	09:29:59
Korean Drug	3,370	3,435	3,355	-0.30%	6.69K	aa.aa	09:29:59
Oriental Precision & Eng	4,850	4,885	4,595	+6.83%	315.78K	aa.aa	09:29:59
Samryoong	4,310	4,385	4,210	+2.38%	40.51K	aa.aa	09:29:59
Sung Kwang Bend	27,450	27,550	26,500	+3.20%	188.87K	aa.aa	09:29:59
Kocom	2,640	2,705	2,620	-0.19%	9.26K	aa.aa	09:29:59
Sungwoo Hitech	6,000	6,120	5,930	+2.21%	234.09K	aa.aa	09:29:59
Leaders Cosmetics	1,057	1,078	1,023	+0.76%	7.88K	aa.aa	09:29:59
Interm	956	989	941	+1.49%	5.82K	aa.aa	09:29:59
Samhyun Steel	4,750	4,765	4,715	+0.64%	9.05K	aa.aa	09:29:59
Semyung Electric Machinery	7,410	8,250	6,600	+15.42%	2.32M	aa.aa	09:29:59
DaelimPaper	9,820	9,820	9,480	+2.94%	29.95K	aa.aa	09:29:59
korea Alcohol Industrial	13,480	13,540	13,170	+2.90%	48K	aa.aa	09:29:59
Unison	855	855	783	+9.76%	1.88M	aa.aa	09:29:59
JinroDistillers	16,650	16,780	16,600	+0.60%	894	aa.aa	09:29:59
VT GMP	13,140	13,210	12,610	+2.18%	188.17K	aa.aa	09:29:59
Sammok S-Form	13,990	14,130	13,800	+1.67%	5.1K	aa.aa	09:29:59
WooGene B&G	2,645	2,785	2,585	+1.73%	18.75K	aa.aa	09:29:59
Seoul Pharma	1,997	2,090	1,982	+0.50%	3.64K	aa.aa	09:29:59
YG-1	18,890	19,880	17,810	+5.59%	679.86K	aa.aa	09:29:59
Ilji Tech	6,610	6,630	6,400	+4.09%	55.94K	aa.aa	09:29:59
Seoyon Top Metal	3,410	3,500	3,315	+2.71%	37.23K	aa.aa	09:29:59
Enertork Ltd	4,870	4,945	4,820	+1.67%	41.53K	aa.aa	09:29:59
DaedongMetal	2,865	2,900	2,755	+3.99%	37.21K	aa.aa	09:29:59
DHSteel	862	891	854	+0.58%	17.34K	aa.aa	09:29:59
Cubic Korea	2,000	2,060	2,000	-1.72%	1.24K	aa.aa	09:29:59
TKG Aikang	676	685	636	+5.79%	73.35K	aa.aa	09:29:59
TK	23,600	23,650	22,850	+4.42%	73.92K	aa.aa	09:29:59
Eugene	3,355	3,390	3,315	+2.29%	348.49K	aa.aa	09:29:59
Sambo Corrugated Board	8,610	8,690	8,500	+0.23%	2.3K	aa.aa	09:29:59
Playwith	2,485	2,500	2,390	+0.20%	21.2K	aa.aa	09:29:59
Dongil Steel	1,536	1,551	1,443	+6.89%	236.54K	aa.aa	09:29:59
Pungguk Ethanol	7,340	7,370	7,170	+2.09%	9.32K	aa.aa	09:29:59
Dai Han Pharm	26,400	26,500	26,100	+0.38%	6.69K	aa.aa	09:29:59
KB Autosys	3,035	3,115	3,015	-0.49%	12.54K	aa.aa	09:29:59
Hanil Forging Industrial	2,120	2,145	2,080	+1.92%	133.87K	aa.aa	09:29:59
Sewon	8,770	8,970	8,660	-1.68%	5.89K	aa.aa	09:29:59
KB Metal	4,985	4,985	4,025	+29.99%	11.04M	aa.aa	09:29:59
HLB Innovation	10,900	10,900	9,700	+11.57%	155.65K	aa.aa	09:29:59
KPF	3,850	3,860	3,785	+2.26%	36.69K	aa.aa	09:29:59
Kyungchang Industrial	1,411	1,428	1,362	+3.67%	47.06K	aa.aa	09:29:59
Synopex	3,910	3,980	3,830	+0.51%	890.21K	aa.aa	09:29:59
DHAutoware	3,455	3,500	3,390	-0.86%	5.95K	aa.aa	09:29:59
Hankuk Steel Wire	2,210	2,215	2,160	+3.03%	55.38K	aa.aa	09:29:59
KC Feed	2,530	2,540	2,505	+0.80%	12.36K	aa.aa	09:29:59
Dongwha Enterprise	6,150	6,340	6,110	+0.82%	72.51K	aa.aa	09:29:59
J.Estina	1,774	1,830	1,753	+1.20%	18.57K	aa.aa	09:29:59
KwangjinInd	4,600	4,995	4,600	-3.77%	21.43K	aa.aa	09:29:59
Seoul Electronics & Telecom	1,967	2,100	1,680	+17.93%	769.61K	aa.aa	09:29:59
Coreana Cosmetics	1,387	1,404	1,364	+1.69%	61.23K	aa.aa	09:29:59
Sang Bo	1,806	1,808	1,503	+20.24%	218.83K	aa.aa	09:29:59
FarmStory	1,064	1,078	1,061	-0.09%	268.54K	aa.aa	09:29:59
HLB	34,900	36,450	33,900	+1.60%	1.03M	aa.aa	09:29:59
Kwangmu	1,422	1,433	1,380	+3.42%	90.67K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	09:29:59
Hancom	18,610	18,920	18,510	+0.22%	90.69K	aa.aa	09:29:59
Wonik Holdings	20,900	20,950	19,220	+2.45%	1.79M	aa.aa	09:29:59
Yangjisa	4,520	4,585	4,470	+0.78%	31.43K	aa.aa	09:29:59
Austem	1,181	1,183	1,152	+1.99%	109.66K	aa.aa	09:29:59
PSK	104,600	110,000	101,000	+1.55%	141.79K	aa.aa	09:29:59
Aztech WB	1,032	1,060	997	+3.61%	10.61K	aa.aa	09:29:59
KMW	17,090	18,360	16,800	+5.17%	348K	aa.aa	09:29:59
TJ Media	3,135	3,195	3,085	+0.32%	495	aa.aa	09:29:59
Fidelix	4,480	4,640	3,835	+18.52%	1.64M	aa.aa	09:29:59
GC MediAI	2,985	3,025	2,960	+0.17%	56.03K	aa.aa	09:29:59
Samjin	2,990	3,000	2,955	+1.01%	10.09K	aa.aa	09:29:59
BITComputer	4,130	4,160	4,045	+2.10%	40.04K	aa.aa	09:29:59
DongilTechnology	2,005	2,025	1,990	+2.56%	3.15K	aa.aa	09:29:59
Jeongmoon Information	933	957	924	+0.97%	17.34K	aa.aa	09:29:59
Cheryong Electric	47,400	48,950	45,650	+6.04%	294.56K	aa.aa	09:29:59
MK Electron	17,040	18,400	16,500	+11.01%	2.16M	aa.aa	09:29:59
Signetics	340	372	340	0.00%	0	aa.aa	09:29:59
Moatech	2,600	2,635	2,500	+1.96%	11.2K	aa.aa	09:29:59
M2N	1,323	1,342	1,316	-0.68%	48.39K	aa.aa	09:29:59
Good People	333	341	327	+2.15%	752.98K	aa.aa	09:29:59
Dongsung Finetec	17,070	17,370	16,790	+1.73%	96.86K	aa.aa	09:29:59
Paratech	787	828	770	0.00%	0	aa.aa	09:29:59
Bluecom	5,270	5,320	5,060	+0.76%	58.51K	aa.aa	09:29:59
Nepes	16,700	16,900	16,190	+6.44%	111.83K	aa.aa	09:29:59
Fino Inc	5,540	5,680	5,460	+1.09%	387.76K	aa.aa	09:29:59
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	09:29:59
Plumb Fast	2,590	2,655	2,565	+0.19%	20.84K	aa.aa	09:29:59
Gold S	1,653	1,730	1,416	+8.82%	57.67K	aa.aa	09:29:59
Kisan Telecom	2,340	2,340	2,190	+9.60%	194.68K	aa.aa	09:29:59
KG Inicis	9,920	10,290	9,700	+1.33%	187.62K	aa.aa	09:29:59
Easy Holdings	4,330	4,340	4,265	+1.41%	109.85K	aa.aa	09:29:59
YeaRimDang Publishing	2,870	2,945	2,845	0.00%	26.4K	aa.aa	09:29:59
ABCO Electronics	6,260	6,360	5,910	+7.38%	145.54K	aa.aa	09:29:59
Wizit	1,312	1,317	1,295	+2.26%	157.17K	aa.aa	09:29:59
HMNEX	2,900	2,940	2,605	+12.84%	532.26K	aa.aa	09:29:59
Unisem	7,820	8,040	7,780	+2.89%	136.3K	aa.aa	09:29:59
Daesung Microbiological Labs	6,230	6,400	6,160	+0.16%	6.02K	aa.aa	09:29:59
SFA Semicon	5,240	5,340	5,110	+4.17%	1.33M	aa.aa	09:29:59
KZ Precision	11,680	11,920	11,570	+0.78%	11.02K	aa.aa	09:29:59
HRS	4,840	4,905	4,790	0.00%	43.64K	aa.aa	09:29:59
Simmtech Holdings	3,390	3,420	3,205	+5.28%	215.71K	aa.aa	09:29:59
Jusung Engineering	142,900	145,800	136,200	+5.07%	1.04M	aa.aa	09:29:59
Inzi Display	795	810	783	+1.53%	58.94K	aa.aa	09:29:59
EG	3,085	3,200	3,040	+1.15%	19.72K	aa.aa	09:29:59
Cenit	2,395	2,425	2,380	+0.21%	27.3K	aa.aa	09:29:59
Jeil Technos	5,260	5,270	5,160	+1.94%	8.07K	aa.aa	09:29:59
Lumens	999	1,067	843	+18.51%	1.83M	aa.aa	09:29:59
KCI Ltd	5,000	5,050	4,980	0.00%	10.63K	aa.aa	09:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	09:29:59
Fine Semitech	21,100	21,750	20,400	+6.03%	130.89K	aa.aa	09:29:59
Jinsung TEC	14,520	14,550	13,850	+8.20%	82.69K	aa.aa	09:29:59
Paseco	7,200	7,260	6,780	+3.15%	901.26K	aa.aa	09:29:59
Hankuk Package	1,389	1,395	1,343	+2.74%	68.14K	aa.aa	09:29:59
Samji Electronics	35,800	35,800	34,650	+3.92%	197.26K	aa.aa	09:29:59
Elcomtec	2,790	2,825	2,735	+0.72%	9.26K	aa.aa	09:29:59
Ecoplastic	1,950	1,959	1,910	+2.25%	167.59K	aa.aa	09:29:59
BioSmart	2,865	2,915	2,775	+2.32%	200.91K	aa.aa	09:29:59
SAMPYO Cement	7,870	8,080	7,560	+4.93%	754.31K	aa.aa	09:29:59
IA	3,670	3,795	3,500	+2.80%	27.14K	aa.aa	09:29:59
Finedigital	2,860	3,000	2,850	+0.35%	816	aa.aa	09:29:59
Hyundai Telecom	7,360	7,450	6,980	+6.82%	72.45K	aa.aa	09:29:59
Eagon Windows & Doors	2,450	2,490	2,400	+1.66%	54.41K	aa.aa	09:29:59
EO Technics	327,000	333,500	315,000	+5.83%	87.64K	aa.aa	09:29:59
Oscotec	33,600	35,050	33,600	-2.89%	143.13K	aa.aa	09:29:59
Kyeong Nam Steel	1,875	1,937	1,858	-0.95%	126.12K	aa.aa	09:29:59
Sejoong	1,102	1,109	1,048	+4.85%	103.41K	aa.aa	09:29:59
Sti	22,500	23,000	22,250	+2.74%	61.72K	aa.aa	09:29:59
Dasan Networks	2,530	2,585	2,485	+5.20%	199.28K	aa.aa	09:29:59
HS Valve	5,280	5,360	5,130	+2.92%	29.83K	aa.aa	09:29:59
Dio	12,400	12,460	12,230	+1.56%	24.25K	aa.aa	09:29:59
NanoEnTek	3,730	3,790	3,690	+2.05%	283.2K	aa.aa	09:29:59
Nuri Telecom	4,805	4,980	4,300	+8.96%	29.69K	aa.aa	09:29:59
ICD	4,245	4,300	4,180	+2.41%	9.87K	aa.aa	09:29:59
Polaris Office	3,130	3,205	3,115	+1.13%	617.93K	aa.aa	09:29:59
Hyundai Everdigm	6,480	6,540	6,310	+3.85%	136.31K	aa.aa	09:29:59
Korea Electronic Certification Authority	3,360	3,400	3,300	+0.75%	26.24K	aa.aa	09:29:59
InBody	56,700	57,400	53,600	-1.22%	99.83K	aa.aa	09:29:59
Polaris AI Pharma	5,410	5,490	5,300	+2.08%	45.64K	aa.aa	09:29:59
Mediana	9,190	9,460	9,000	+1.32%	64.12K	aa.aa	09:29:59
Dong-A Hwa Sung	4,595	4,640	4,530	+1.77%	17.7K	aa.aa	09:29:59
Komipharm Intl	7,640	7,700	7,430	+3.24%	183.06K	aa.aa	09:29:59
SCD	1,174	1,181	1,154	+1.73%	332.08K	aa.aa	09:29:59
Neowiz Holdings	23,800	24,100	23,250	-0.21%	8.98K	aa.aa	09:29:59
RaonSecure	8,230	8,420	7,900	+1.60%	70.25K	aa.aa	09:29:59
Hans Biomed	20,100	20,650	19,760	-0.74%	82.82K	aa.aa	09:29:59
Seronics	9,020	9,170	8,810	+2.62%	4.08K	aa.aa	09:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	09:29:59
Value Added Tech	17,880	18,000	17,720	+0.68%	25.12K	aa.aa	09:29:59
Paru	512	526	486	0.00%	0	aa.aa	09:29:59
Sungho Electronics	19,000	19,980	17,430	+13.03%	5.73M	aa.aa	09:29:59
Essen Tech	958	958	816	+15.42%	252.99K	aa.aa	09:29:59
Digital Graphics	2,355	2,415	2,310	+0.64%	1.04K	aa.aa	09:29:59
PHA	11,450	11,450	10,830	+5.63%	9.76K	aa.aa	09:29:59
Welkeeps Hitech	1,148	1,179	1,102	+3.14%	44.13K	aa.aa	09:29:59
Kook Soon Dang	3,525	3,590	3,490	+0.28%	60.23K	aa.aa	09:29:59
Nature And Environment	2,915	3,035	2,905	-1.19%	29.38K	aa.aa	09:29:59
Winix	5,800	5,900	5,540	-0.68%	1.85M	aa.aa	09:29:59
Billions	877	882	857	+2.10%	32.86K	aa.aa	09:29:59
Taewoong	28,800	29,500	27,600	+4.35%	170.44K	aa.aa	09:29:59
HK	1,340	1,384	1,340	-2.55%	55.87K	aa.aa	09:29:59
Okong	2,125	2,195	2,097	+1.19%	15.78K	aa.aa	09:29:59
Sungwoo Techron Co	2,435	2,435	2,365	+2.96%	8.56K	aa.aa	09:29:59
Total Soft Bank Ltd	6,570	6,640	6,460	+1.70%	12.62K	aa.aa	09:29:59
Daea TI	2,640	2,665	2,570	+3.73%	371.8K	aa.aa	09:29:59
Clean & Science	2,840	2,857	2,765	-0.35%	18.26K	aa.aa	09:29:59
Atec	8,420	8,440	8,150	+1.45%	16.87K	aa.aa	09:29:59
Co Asia Holdings	2,715	2,765	2,625	+3.43%	70.08K	aa.aa	09:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	09:29:59
Panagene	1,125	1,170	1,104	+1.90%	129.83K	aa.aa	09:29:59
BG T&A Co	2,290	2,290	2,220	+2.46%	35.09K	aa.aa	09:29:59
KG Mobilians	4,200	4,485	4,025	+4.48%	1.16M	aa.aa	09:29:59
Seoul Semiconductor	9,360	10,160	9,230	+6.73%	857.86K	aa.aa	09:29:59
Hanbit Soft	1,010	1,048	1,000	-1.27%	99.93K	aa.aa	09:29:59
Power Logics	3,075	3,125	3,030	+2.50%	173.47K	aa.aa	09:29:59
ESTsoft	8,570	9,010	8,550	-1.72%	69.09K	aa.aa	09:29:59
Hyundai IBT	6,810	6,860	6,500	+4.77%	871.31K	aa.aa	09:29:59
Yura Tech	5,680	5,850	5,680	-1.39%	9.85K	aa.aa	09:29:59
iNtRON Biotechnology	2,640	2,670	2,560	-0.94%	71.04K	aa.aa	09:29:59
TPC Mechatronics	3,160	3,170	2,955	+7.12%	133.94K	aa.aa	09:29:59
NPK	1,029	1,070	1,028	-0.96%	27.26K	aa.aa	09:29:59
Synergy Innovation	1,650	1,687	1,637	+1.23%	330.79K	aa.aa	09:29:59
Intops	19,000	19,180	17,950	+6.03%	102.02K	aa.aa	09:29:59
GigaLane	10,990	11,630	9,450	+21.84%	3.2M	aa.aa	09:29:59
Fine DNC	2,115	2,200	2,005	+4.44%	11.21K	aa.aa	09:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	09:29:59
Komelon	20,000	20,100	19,650	+1.11%	57.57K	aa.aa	09:29:59
BitPlanet	1,489	1,542	1,410	+0.34%	34.34K	aa.aa	09:29:59
DK UIL	3,800	3,830	3,750	+1.06%	70.94K	aa.aa	09:29:59
Inktec	3,410	3,430	3,295	+2.40%	8.17K	aa.aa	09:29:59
Jaeyoung Solutec	6,340	6,500	6,120	+3.59%	181.9K	aa.aa	09:29:59
Seung Il	6,440	6,690	6,160	+2.38%	7.2K	aa.aa	09:29:59
Meere Company	10,090	10,360	9,940	+1.31%	19.23K	aa.aa	09:29:59
Cell Biotech	15,750	15,930	15,580	-0.88%	10.51K	aa.aa	09:29:59
CammSys	964	984	931	+0.31%	224.36K	aa.aa	09:29:59
S Polytech	1,082	1,132	1,050	-1.10%	359.52K	aa.aa	09:29:59
Asia Tech	1,648	1,662	1,641	+0.37%	6.85K	aa.aa	09:29:59
Solid	10,070	10,600	9,800	+4.57%	2.38M	aa.aa	09:29:59
Gaeasoft	10,000	10,220	8,940	+7.87%	593.91K	aa.aa	09:29:59
Tovis	12,270	12,300	11,580	+5.59%	54.67K	aa.aa	09:29:59
Interflex	7,120	7,120	6,600	+2.89%	95.84K	aa.aa	09:29:59
Nara Mold and Die	2,720	2,765	2,685	+0.55%	9.13K	aa.aa	09:29:59
Joongang DNM	999	1,035	981	+4.28%	769.1K	aa.aa	09:29:59
Hyundai Bioland	3,620	3,650	3,565	+0.42%	40.07K	aa.aa	09:29:59
Kortek	12,250	12,390	11,990	+1.24%	7.78K	aa.aa	09:29:59
Kona I	41,750	42,450	41,000	+1.71%	42.37K	aa.aa	09:29:59
Osung LST	9,270	9,430	9,200	+0.76%	32.39K	aa.aa	09:29:59
Amotech	13,780	14,170	13,320	+3.61%	362.82K	aa.aa	09:29:59
Actoz Soft	4,090	4,180	4,020	-0.97%	33.31K	aa.aa	09:29:59
I&C Tech	4,225	4,270	3,985	+6.02%	24.79K	aa.aa	09:29:59
KX HiTech	1,125	1,133	1,068	+6.84%	760.2K	aa.aa	09:29:59
Binex	6,990	7,150	6,940	+2.04%	68.88K	aa.aa	09:29:59
Sae Dong	1,381	1,394	1,371	0.00%	18.95K	aa.aa	09:29:59
FreeMs	9,090	9,260	8,860	-1.84%	58.85K	aa.aa	09:29:59
Keum Kang Steel	4,750	4,850	4,700	0.00%	13.18K	aa.aa	09:29:59
Guyoung Tech	1,918	1,925	1,868	+2.68%	62.62K	aa.aa	09:29:59
Neungyule Education	1,715	1,767	1,705	-0.58%	34.63K	aa.aa	09:29:59
Korea Information Certificate Authority	4,510	4,575	4,500	+0.78%	63.75K	aa.aa	09:29:59
Initech	3,680	3,710	3,575	+0.14%	86.35K	aa.aa	09:29:59
Sekonix	3,500	3,515	3,370	+4.01%	41.44K	aa.aa	09:29:59
Protec	64,800	65,200	60,800	+9.64%	27.28K	aa.aa	09:29:59
Taeyang	6,580	6,600	6,450	+0.92%	7.58K	aa.aa	09:29:59
Sambo Motors	4,165	4,240	4,105	+1.71%	131.75K	aa.aa	09:29:59
Ahnlab	56,500	57,400	56,200	+0.36%	25.3K	aa.aa	09:29:59
Kyung Nam Pharm	1,610	1,621	1,589	+1.26%	28.48K	aa.aa	09:29:59
Osangjaiel	2,505	2,540	2,455	+0.40%	34.68K	aa.aa	09:29:59
Korea Computer	5,160	5,180	5,110	+0.98%	23.23K	aa.aa	09:29:59
Samjin LND	960	989	923	-2.34%	69.21K	aa.aa	09:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	09:29:59
Elentec	7,740	7,800	7,320	+6.32%	145.54K	aa.aa	09:29:59
VitzroSys	1,409	1,439	1,325	+0.28%	53.94K	aa.aa	09:29:59
Pan Star Enterprise	1,001	1,019	992	+0.10%	169.51K	aa.aa	09:29:59
Korea Plasma Tech U	3,445	3,760	3,395	-4.31%	10.05K	aa.aa	09:29:59
Telechips	9,770	9,960	9,270	+7.72%	111.9K	aa.aa	09:29:59
Samyoung M Tek	6,830	6,910	6,530	+6.72%	197.27K	aa.aa	09:29:59
Daehan New Pharm	5,650	5,770	5,590	+0.36%	14.46K	aa.aa	09:29:59
Hancom With Inc	4,095	4,100	3,935	+3.41%	278.05K	aa.aa	09:29:59
JVM	24,150	24,600	23,750	+2.11%	12.2K	aa.aa	09:29:59
Yujin Robot	14,260	14,260	12,260	+15.19%	587.81K	aa.aa	09:29:59
CG MedTech	1,067	1,092	1,010	+5.85%	457.18K	aa.aa	09:29:59
SFA Engineering	21,750	21,950	21,200	+2.35%	122.87K	aa.aa	09:29:59
Coweaver	5,960	6,200	5,800	+4.93%	162.59K	aa.aa	09:29:59
Shinwha Intertek	1,425	1,432	1,401	+0.42%	40.11K	aa.aa	09:29:59
Omnisystem	773	798	765	0.00%	231.34K	aa.aa	09:29:59
T Scientific	1,750	1,769	1,661	+5.36%	34.91K	aa.aa	09:29:59
Mek ICS	1,638	1,688	1,559	+5.07%	26.91K	aa.aa	09:29:59
Hanjoo ART	3,820	3,970	3,740	-4.02%	22.36K	aa.aa	09:29:59
Leeno Industrial	66,900	68,000	64,100	+3.88%	587.53K	aa.aa	09:29:59
SPG	108,900	109,600	102,200	+0.09%	630.87K	aa.aa	09:29:59
Mgame	4,300	4,395	4,235	-1.49%	46.3K	aa.aa	09:29:59
CMG Pharmaceutical	739	768	739	-0.94%	450.99K	aa.aa	09:29:59
MiCo Ltd	16,320	16,515	15,900	+2.64%	128.59K	aa.aa	09:29:59
i-Components	5,200	5,300	5,080	+0.58%	14.5K	aa.aa	09:29:59
Ajinextek	6,980	7,550	6,190	+11.68%	5.84M	aa.aa	09:29:59
Metabiomed	3,885	3,900	3,800	+1.30%	112.12K	aa.aa	09:29:59
JK Synapse	1,419	1,453	1,350	+0.57%	121.38K	aa.aa	09:29:59
Nuvotec	1,304	1,500	1,180	+11.45%	944.96K	aa.aa	09:29:59
3S Korea	1,152	1,165	1,070	+9.30%	161.31K	aa.aa	09:29:59
Dongyang S Tec	1,187	1,190	1,179	+1.02%	6.2K	aa.aa	09:29:59
Kukil Metal	1,090	1,096	1,035	+8.46%	46.97K	aa.aa	09:29:59
System and Application Technologies	1,120	1,129	1,100	+1.82%	9.08K	aa.aa	09:29:59
CTC Bio	3,050	3,090	3,000	+0.33%	29.55K	aa.aa	09:29:59
KH Vatec	10,750	11,000	10,630	-1.01%	161.75K	aa.aa	09:29:59
RFTech	6,600	7,520	6,040	+7.14%	91.33K	aa.aa	09:29:59
Hwail Pharm	8,790	8,960	8,790	-1.90%	1.94K	aa.aa	09:29:59
LB Semicon	4,115	4,305	3,785	+10.03%	1.21M	aa.aa	09:29:59
Com2uS Holdings	12,850	13,200	12,100	+0.39%	3.38K	aa.aa	09:29:59
SM Life Design	1,120	1,132	1,099	0.00%	120.04K	aa.aa	09:29:59
Danal	4,875	4,965	4,710	+1.46%	4.42M	aa.aa	09:29:59
Intekplus	29,600	30,150	27,650	+9.02%	357.93K	aa.aa	09:29:59
Bridgetec	2,730	2,750	2,680	+1.11%	32.15K	aa.aa	09:29:59
TechL	1,489	1,496	1,420	-0.40%	3.74K	aa.aa	09:29:59
Bioneer	6,940	7,060	6,900	+1.76%	64.58K	aa.aa	09:29:59
Tokai Carbon Korea	183,500	193,000	178,200	+3.67%	78.48K	aa.aa	09:29:59
Cape Industries Ltd	8,970	8,990	8,550	+6.66%	84.96K	aa.aa	09:29:59
GNCO	3,480	3,495	3,375	-2.93%	10.77K	aa.aa	09:29:59
Top Engineering	2,770	2,890	2,770	0.00%	46.71K	aa.aa	09:29:59
Shinsung Delta Tech	31,850	33,600	31,700	-1.24%	148.55K	aa.aa	09:29:59
SI Resources	94	125	93	0.00%	0	aa.aa	09:29:59
Eluon	1,608	1,700	1,546	+7.34%	774.57K	aa.aa	09:29:59
Victek	2,965	3,030	2,930	+0.34%	232.35K	aa.aa	09:29:59
Orient Precision Industries	1,225	1,311	1,183	+2.60%	520.31K	aa.aa	09:29:59
Huvitz	6,930	7,030	6,880	-0.43%	18.49K	aa.aa	09:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	09:29:59
Uju Electronics	23,500	24,000	22,100	+8.29%	18.52K	aa.aa	09:29:59
Pakers	1,318	1,354	1,312	-0.53%	22.03K	aa.aa	09:29:59
Seoho Electric	44,000	44,150	43,000	+2.33%	4.68K	aa.aa	09:29:59
CS	1,664	1,990	1,554	+8.69%	4.62M	aa.aa	09:29:59
Welcron	989	990	952	+2.38%	69.78K	aa.aa	09:29:59
QSI	7,460	7,570	7,120	+7.03%	86.13K	aa.aa	09:29:59
Smotronic	2,650	2,720	2,505	+6.21%	409.32K	aa.aa	09:29:59
DTC	2,740	2,760	2,615	+3.59%	16.94K	aa.aa	09:29:59
Theragen Etex	2,195	2,250	2,155	-0.23%	74.15K	aa.aa	09:29:59
DAP	1,725	1,865	1,721	+0.29%	6.46K	aa.aa	09:29:59
Joy City	1,090	1,230	1,082	-11.45%	1.38M	aa.aa	09:29:59
Dae Hwa Pharm	9,330	9,460	9,300	+0.65%	35.19K	aa.aa	09:29:59
Soop	42,700	44,000	42,450	-0.70%	47.37K	aa.aa	09:29:59
Autech	2,055	2,085	2,020	+1.73%	213.62K	aa.aa	09:29:59
JW Shinyak	2,005	2,095	1,920	+3.40%	11.07M	aa.aa	09:29:59
Hana Micron	31,900	32,950	30,650	+2.90%	1.15M	aa.aa	09:29:59
Haatz	3,460	3,510	3,415	0.00%	38.84K	aa.aa	09:29:59
AeroSpace Tech of Korea	503	509	484	+3.93%	850.28K	aa.aa	09:29:59
NVH Korea	1,734	1,772	1,731	+0.29%	76.24K	aa.aa	09:29:59
HLB Life Science	2,290	2,305	2,160	+5.53%	386.58K	aa.aa	09:29:59
Sejin TS	2,230	2,250	2,115	+4.94%	85.46K	aa.aa	09:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	09:29:59
ilShinBioBase	918	955	916	+0.66%	70.82K	aa.aa	09:29:59
Celltrion Pharm	42,000	43,250	41,850	+0.72%	86.93K	aa.aa	09:29:59
DMS	8,120	8,200	7,860	+0.25%	137.77K	aa.aa	09:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	09:29:59
Webzen	11,830	12,250	11,710	-3.19%	75.86K	aa.aa	09:29:59
Nuriplan	1,807	1,812	1,761	+2.26%	23.93K	aa.aa	09:29:59
UI Display	1,010	1,096	1,010	-3.81%	31.35K	aa.aa	09:29:59
N Tels	2,845	2,870	2,730	+4.60%	30.77K	aa.aa	09:29:59
ESTec	12,490	12,640	12,470	-0.87%	6.05K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	2,890	2,890	2,450	+29.89%	29.31M	aa.aa	09:29:59
XCure	1,556	1,556	1,429	+8.13%	164.59K	aa.aa	09:29:59
Infinitt Healthcare	9,410	9,590	9,250	0.00%	68.71K	aa.aa	09:29:59
Rorze Systems	6,570	6,780	6,520	+2.02%	154.59K	aa.aa	09:29:59
A-Tech Solution	5,250	5,320	5,140	+2.54%	24.11K	aa.aa	09:29:59
Castec Korea	1,380	1,389	1,320	+4.55%	6.89K	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9,190	9,370	9,130	-0.43%	11.24K	aa.aa	09:29:59
Woory Industrial Holdings	2,505	2,590	2,420	+3.51%	25.63K	aa.aa	09:29:59
Mega Study	13,070	13,160	12,920	+1.16%	17.18K	aa.aa	09:29:59
Vissem Electronics	8,550	9,470	7,800	+13.10%	2.65M	aa.aa	09:29:59
KSP	2,760	2,780	2,615	+4.55%	147.23K	aa.aa	09:29:59
LMS	4,890	5,110	4,880	-0.41%	2.16K	aa.aa	09:29:59
DuoBack	1,261	1,300	1,168	+5.35%	149.37K	aa.aa	09:29:59
LIG Accuver	32,000	33,450	31,450	+2.40%	123.58K	aa.aa	09:29:59
Frtek	2,400	2,465	2,310	+5.03%	86.53K	aa.aa	09:29:59
Urban Lithium	1,600	1,641	1,575	+1.59%	44.42K	aa.aa	09:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	09:29:59
Aminologics	1,020	1,039	1,013	-0.68%	67.22K	aa.aa	09:29:59
Wonik QnC	27,900	28,650	27,300	+4.49%	180.99K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1,615	1,619	1,607	+0.50%	17.21K	aa.aa	09:29:59
Haesung Optics	1,160	1,169	1,105	+4.98%	1.71M	aa.aa	09:29:59
Duksan Hi Metal	9,780	10,090	9,480	+3.93%	447.56K	aa.aa	09:29:59
Kuk-Il Paper MFG	3,670	3,735	3,440	-0.14%	192.62K	aa.aa	09:29:59
DaebongLS	8,140	8,270	8,130	+1.12%	11.66K	aa.aa	09:29:59
HB Tech	2,035	2,055	1,982	+4.95%	834.15K	aa.aa	09:29:59
Medipost	9,710	10,140	9,650	-1.52%	93.29K	aa.aa	09:29:59
Com2uS	30,950	31,750	30,500	-2.67%	59.63K	aa.aa	09:29:59
Hanyang Digitech	20,600	21,500	19,200	+8.88%	126.07K	aa.aa	09:29:59
Hyulim A Tech	3,310	3,640	3,265	-5.02%	559.42K	aa.aa	09:29:59
Daejoo Electronic Materials	85,400	87,300	83,800	+0.23%	194.84K	aa.aa	09:29:59
KAON Media	4,420	4,535	4,300	+4.00%	150.6K	aa.aa	09:29:59
WatosCorea	4,290	4,330	4,200	+2.14%	19.05K	aa.aa	09:29:59
Hanchang Ind	5,290	5,300	5,030	+5.80%	32.49K	aa.aa	09:29:59
Kespion	1,063	1,095	1,020	+2.21%	185.77K	aa.aa	09:29:59
Zeus	9,120	9,330	8,970	+1.90%	168.63K	aa.aa	09:29:59
Seosan	4,410	4,750	4,355	+2.56%	2.59M	aa.aa	09:29:59
APS Innovation	3,230	3,300	3,150	+3.19%	147.12K	aa.aa	09:29:59
Gabia	46,500	46,900	46,500	-0.43%	6.51K	aa.aa	09:29:59
Invenia	1,167	1,195	1,090	+0.17%	434.33K	aa.aa	09:29:59
Dongyang E&P	20,750	20,850	20,250	+1.72%	14.56K	aa.aa	09:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	09:29:59
Jeju Semiconductor	75,500	77,000	71,300	+7.86%	1.86M	aa.aa	09:29:59
Sungchang Autotech	2,915	2,985	2,880	-1.69%	11.36K	aa.aa	09:29:59
ODTech	3,055	3,130	3,000	+0.16%	12.01K	aa.aa	09:29:59
Kodi Co	2,065	2,100	2,025	0.00%	37.26K	aa.aa	09:29:59
OKins Electronics	13,300	13,750	12,260	+12.81%	301.67K	aa.aa	09:29:59
Tplex	2,650	2,670	2,610	+1.53%	63.85K	aa.aa	09:29:59
Sungwoo Electronics	2,410	2,495	2,390	+1.05%	25.9K	aa.aa	09:29:59
Optrontec	2,070	2,160	1,990	+1.97%	111.09K	aa.aa	09:29:59
GemVax & KAEL	11,530	12,550	11,470	-5.26%	219.55K	aa.aa	09:29:59
CosNine	480	485	437	0.00%	0	aa.aa	09:29:59
Vivozon Healthcare	2,635	2,670	2,500	+5.40%	152.79K	aa.aa	09:29:59
WooreeETI	953	981	943	-0.73%	101.45K	aa.aa	09:29:59
Vitzrocell	32,050	32,500	29,700	+3.39%	404.12K	aa.aa	09:29:59
LOTVacuum	8,510	8,700	8,330	+3.65%	64.71K	aa.aa	09:29:59
Global Standard Tech	47,600	48,950	46,600	+4.39%	120.62K	aa.aa	09:29:59
EMNI	1,010	1,020	946	+6.77%	1.02M	aa.aa	09:29:59
KM	2,760	2,835	2,650	+4.15%	29.41K	aa.aa	09:29:59
BHI	50,500	52,800	48,800	+1.30%	464.58K	aa.aa	09:29:59
CSA Cosmic	3,110	3,365	3,045	+2.13%	55.56K	aa.aa	09:29:59
Avaco	11,040	11,155	10,780	+2.79%	36.65K	aa.aa	09:29:59
Soosung Lift MFG	533	587	533	-3.44%	64.49K	aa.aa	09:29:59
EugeneTechnology	123,300	129,400	121,300	+4.14%	160.15K	aa.aa	09:29:59
ThinkwareSystems	6,540	6,630	6,330	+2.67%	26.11K	aa.aa	09:29:59
Chabiotech	9,110	9,750	9,080	-4.11%	446.44K	aa.aa	09:29:59
Newflex Tech	3,075	3,120	2,975	+3.02%	239.34K	aa.aa	09:29:59
Alticast	1,697	1,700	1,609	+2.41%	5.85K	aa.aa	09:29:59
Neo Technical System	17,550	18,440	17,170	+0.75%	132.13K	aa.aa	09:29:59
UniTest	9,040	9,150	8,800	+4.63%	116.51K	aa.aa	09:29:59
Dongkook Pharmaceutical	18,320	18,580	18,240	+0.49%	168.88K	aa.aa	09:29:59
BMT	16,180	16,450	15,880	+1.89%	43.05K	aa.aa	09:29:59
Isu Abxis	3,330	3,390	3,250	+0.45%	78.61K	aa.aa	09:29:59
Medy-Tox	76,800	79,100	76,400	-0.13%	24.09K	aa.aa	09:29:59
MDS Tech	2,030	2,045	1,968	+3.47%	202.7K	aa.aa	09:29:59
Peptron	171,500	176,200	165,500	-1.32%	226.89K	aa.aa	09:29:59
Pixelplus	4,055	4,065	4,000	+0.87%	1.63K	aa.aa	09:29:59
Dong A Eltek	5,540	5,640	5,400	+4.73%	97.5K	aa.aa	09:29:59
Ewon Comfortech	2,570	2,595	2,515	-0.96%	11.04K	aa.aa	09:29:59
Innox	7,360	7,470	7,280	+2.08%	4.7K	aa.aa	09:29:59
Ace Technologies	2,080	2,330	1,883	+15.56%	1.39M	aa.aa	09:29:59
Dongwoo	2,150	2,160	2,140	+0.70%	26.76K	aa.aa	09:29:59
Chemtronics	21,750	21,950	21,400	+2.11%	48.32K	aa.aa	09:29:59
Techwing	47,900	50,500	47,050	-0.42%	626.79K	aa.aa	09:29:59
Nexturn RollKorea	2,320	2,370	2,240	+2.20%	36.19K	aa.aa	09:29:59
JT	4,080	4,285	4,010	+2.38%	27.36K	aa.aa	09:29:59
UbiVelox	4,350	4,445	4,210	+1.28%	20.76K	aa.aa	09:29:59
Koses Co Ltd	22,000	22,450	20,950	+3.53%	268.29K	aa.aa	09:29:59
Sang-A Frontec	13,890	14,170	13,680	+3.89%	31.08K	aa.aa	09:29:59
IWin	499	503	450	0.00%	0	aa.aa	09:29:59
Robostar	76,800	78,700	65,600	+10.03%	237.82K	aa.aa	09:29:59
DukshinEPC	780	785	718	+7.59%	186.33K	aa.aa	09:29:59
Jastech Ltd	4,415	4,575	4,250	+2.08%	23.94K	aa.aa	09:29:59
Hyulim Robot	7,640	7,700	7,070	+8.06%	2.88M	aa.aa	09:29:59
EM-Tech	4,200	4,225	3,960	+5.13%	43.28K	aa.aa	09:29:59
S&K Polytec	2,015	2,015	1,981	+1.82%	17.24K	aa.aa	09:29:59
Hanwool Materials Science	2,860	3,070	2,790	+2.14%	382.88K	aa.aa	09:29:59
Sangsin Energy Display Precision	14,390	14,400	13,890	+2.42%	108.36K	aa.aa	09:29:59
Partron	5,490	5,620	5,450	-0.36%	256.26K	aa.aa	09:29:59
LSKAiRobot	4,365	4,595	4,245	-0.34%	48.7K	aa.aa	09:29:59
Amicogen	1,118	1,183	1,081	-9.11%	2.16M	aa.aa	09:29:59
DNF	13,500	13,720	13,120	+3.93%	20.86K	aa.aa	09:29:59
Hyunwoo Industrial	2,495	2,530	2,410	+4.18%	116.93K	aa.aa	09:29:59
Hanla IMS	17,740	18,040	17,640	+0.51%	37.76K	aa.aa	09:29:59
NC&	1,918	2,000	1,862	+2.02%	40.06K	aa.aa	09:29:59
NeoPharm	20,150	20,400	19,740	+0.75%	53.71K	aa.aa	09:29:59
Exicon	16,100	16,400	14,700	+11.42%	229.81K	aa.aa	09:29:59
Bixolon	8,590	8,610	8,400	-0.23%	22.53K	aa.aa	09:29:59
Pungkang	2,605	2,635	2,595	0.00%	7.37K	aa.aa	09:29:59
Korea Robot Manufacturing	3,975	4,045	3,820	+2.71%	76.48K	aa.aa	09:29:59
Seowonintech	4,890	4,895	4,855	+0.72%	11.55K	aa.aa	09:29:59
Dongwoon Anatech	32,000	33,350	28,200	+15.52%	204.97K	aa.aa	09:29:59
Chips&Media	10,380	10,750	10,250	-0.57%	84.4K	aa.aa	09:29:59
Galaxia Moneytree	5,130	5,200	5,030	+0.98%	212.73K	aa.aa	09:29:59
Suprema HQ	14,840	14,840	14,140	+2.42%	23.81K	aa.aa	09:29:59
Neorigin	1,350	1,355	1,273	+6.30%	66.73K	aa.aa	09:29:59
Puloon Tech	6,450	6,560	5,990	+7.14%	66.7K	aa.aa	09:29:59
JMT	3,210	3,595	3,080	+4.22%	814.72K	aa.aa	09:29:59
ShinhwaPritech	1,912	1,950	1,906	+0.37%	119.31K	aa.aa	09:29:59
Wave Electronics	4,385	4,465	4,200	+3.42%	88.12K	aa.aa	09:29:59
MNtech	7,050	7,080	6,930	+3.07%	95.13K	aa.aa	09:29:59
Tes	136,000	147,400	134,600	+2.72%	475.83K	aa.aa	09:29:59
S-Energy	711	747	683	+4.56%	699.93K	aa.aa	09:29:59
Seegene	28,050	28,550	27,900	+0.36%	165.23K	aa.aa	09:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	09:29:59
S Connect	1,994	1,998	1,915	+2.84%	29.87K	aa.aa	09:29:59
ARoot	5,460	5,620	5,460	-1.09%	5.24K	aa.aa	09:29:59
LDT	2,270	2,290	2,205	+0.89%	14.02K	aa.aa	09:29:59
Eco Volt	1,188	1,221	1,187	-0.83%	25.21K	aa.aa	09:29:59
Winpac	1,729	1,740	1,661	+4.09%	47.06K	aa.aa	09:29:59
Neowiz Games	18,780	19,400	18,600	-2.49%	80.51K	aa.aa	09:29:59
Daechang Solution	1,799	1,820	1,726	+4.29%	113.18K	aa.aa	09:29:59
Hyosung ONB	4,520	4,550	4,450	+0.89%	12.85K	aa.aa	09:29:59
Micro Contact Solution	24,600	24,850	23,000	+9.09%	47.28K	aa.aa	09:29:59
Koh Young Tech	31,000	31,250	29,650	+3.68%	1.11M	aa.aa	09:29:59
STO	1,718	1,721	1,708	+0.94%	1.39K	aa.aa	09:29:59
I Sens	18,600	18,900	17,930	+2.76%	72.49K	aa.aa	09:29:59
SatrecInitiative	73,800	74,700	71,500	+0.68%	58.63K	aa.aa	09:29:59
Dongbang Ship Machinery	3,105	3,160	3,035	+2.48%	44.57K	aa.aa	09:29:59
Smec	3,920	4,090	3,830	+1.82%	456.11K	aa.aa	09:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	09:29:59
InziSoft	18,500	18,700	18,260	+1.65%	7.87K	aa.aa	09:29:59
Vieworks	25,550	26,450	25,550	+0.59%	28.3K	aa.aa	09:29:59
Dongkuk Structures & Construction	1,494	1,506	1,458	+1.98%	75.28K	aa.aa	09:29:59
Seoam Machinery Industry	2,940	2,950	2,860	+3.16%	27.41K	aa.aa	09:29:59
Sewoon Medical	2,340	2,345	2,310	0.00%	35.54K	aa.aa	09:29:59
KS Industry	311	367	249	0.00%	0	aa.aa	09:29:59
Worldex Industry & Trading	28,950	29,900	28,850	+0.17%	86.62K	aa.aa	09:29:59
Woorim Machinery	8,470	8,670	8,110	+5.22%	114.42K	aa.aa	09:29:59
CQV	3,110	3,170	3,070	+1.14%	53.96K	aa.aa	09:29:59
Mobase	3,550	3,590	3,435	+4.11%	61.55K	aa.aa	09:29:59
Neofidelity	1,823	1,833	1,721	+4.11%	328.13K	aa.aa	09:29:59
S&S Tech	44,150	44,700	42,250	+5.37%	188.08K	aa.aa	09:29:59
Hydro Lithium	844	864	831	+1.69%	316.81K	aa.aa	09:29:59
HNK Machine Tool	2,600	2,700	2,550	-0.19%	7.17K	aa.aa	09:29:59
Wemade Max	3,315	3,550	3,305	-3.35%	146.73K	aa.aa	09:29:59
Inhwa Precision	7,440	7,450	6,760	+9.57%	17.95K	aa.aa	09:29:59
Abov Semiconductor	7,350	7,430	7,090	+5.91%	116.87K	aa.aa	09:29:59
ENF Tech	46,150	46,800	44,000	+8.33%	96.56K	aa.aa	09:29:59
Kolon Life Science	16,280	19,120	15,440	+5.37%	1.17M	aa.aa	09:29:59
S&W	2,585	2,590	2,355	+10.00%	25.83K	aa.aa	09:29:59
DSM Corp	2,700	2,760	2,640	+2.27%	38.79K	aa.aa	09:29:59
Bugs	2,895	2,900	2,785	+3.58%	70.31K	aa.aa	09:29:59
DYPNF	8,500	8,610	8,440	+1.31%	4.86K	aa.aa	09:29:59
TK Chemical	1,612	1,627	1,582	+0.94%	258.8K	aa.aa	09:29:59
Corentec	4,140	4,190	4,065	+2.10%	13.03K	aa.aa	09:29:59
Wonik Materials	32,350	33,100	31,550	+3.19%	134.21K	aa.aa	09:29:59
KNW	6,900	6,960	6,340	+7.98%	29.95K	aa.aa	09:29:59
Edge Foundry	397	397	367	0.00%	0	aa.aa	09:29:59
DK-Lok	6,980	7,040	6,900	+1.75%	36.85K	aa.aa	09:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	09:29:59
High Tech Pharm	11,060	11,350	10,850	+1.94%	17.51K	aa.aa	09:29:59
Fine Technix	1,303	1,334	1,230	+2.60%	15.42K	aa.aa	09:29:59
Toptec	3,170	3,235	3,115	+1.77%	79.32K	aa.aa	09:29:59
Daeyang Electric	17,520	17,620	17,270	+3.00%	32.99K	aa.aa	09:29:59
Selvas AI	10,940	11,430	10,600	+0.37%	2.04M	aa.aa	09:29:59
Opticis	9,070	9,380	8,460	+8.88%	41.41K	aa.aa	09:29:59
SY Panel	1,870	1,875	1,833	+3.09%	184.69K	aa.aa	09:29:59
DSK	4,235	4,385	4,150	+0.83%	15.69K	aa.aa	09:29:59
Dongil Metal	7,350	7,440	7,310	-0.94%	1.11K	aa.aa	09:29:59
WeMade Entertainment	15,810	16,860	15,690	-3.48%	155.87K	aa.aa	09:29:59
Welcron Kangwon	8,200	8,210	7,970	+3.80%	57.8K	aa.aa	09:29:59
Polaris Uno	1,550	1,560	1,523	+0.98%	70.4K	aa.aa	09:29:59
IONES	9,400	9,600	9,150	+3.30%	151.7K	aa.aa	09:29:59
Woori Net	7,660	7,900	7,240	+7.43%	307.99K	aa.aa	09:29:59
CU Medical Systems	1,889	1,895	1,828	+2.55%	6.25K	aa.aa	09:29:59
Interojo	14,070	14,320	13,630	+2.40%	47.21K	aa.aa	09:29:59
CNPlus	2,550	2,570	2,220	+14.86%	101.6K	aa.aa	09:29:59
Imagis	1,741	1,850	1,524	+14.39%	424.38K	aa.aa	09:29:59
Dgenx	2,060	2,080	2,035	+1.23%	11.18K	aa.aa	09:29:59
Humax	5,660	5,680	5,360	+4.04%	13.89K	aa.aa	09:29:59
StarFlex	2,155	2,200	2,100	+2.86%	39.68K	aa.aa	09:29:59
Alphachips	9,490	9,500	8,990	+3.72%	9.79K	aa.aa	09:29:59
Formetal	2,500	2,510	2,405	+3.09%	30.95K	aa.aa	09:29:59
Green LifeScience	2,315	2,360	2,280	-0.64%	115.64K	aa.aa	09:29:59
GnCenergy	50,000	53,300	47,500	-2.34%	1.06M	aa.aa	09:29:59
Daejung Chemicals & Metals	14,600	14,660	14,460	+1.60%	13.56K	aa.aa	09:29:59
Advanced Nano Products	44,100	45,000	43,450	+0.23%	49.31K	aa.aa	09:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	09:29:59
Samkee Corp	1,594	1,858	1,578	-4.21%	16.15M	aa.aa	09:29:59
KOYJ	1,177	1,246	1,172	-0.93%	31.44K	aa.aa	09:29:59
SD System	1,945	2,100	1,935	-2.11%	9.52K	aa.aa	09:29:59
Yest	22,450	23,100	21,750	+5.90%	405.25K	aa.aa	09:29:59
Seojin Automotive	1,777	1,800	1,720	+1.66%	38.39K	aa.aa	09:29:59
WiSoL	5,790	5,830	5,680	+2.66%	63.92K	aa.aa	09:29:59
MS Autotech	1,621	1,660	1,597	+1.95%	163.44K	aa.aa	09:29:59
Genic	25,950	26,100	23,400	+8.58%	153.93K	aa.aa	09:29:59
Korea Fuel-Tech	5,700	5,770	5,660	+1.06%	66.19K	aa.aa	09:29:59
WeMade Play	5,990	6,070	5,880	-0.33%	10.92K	aa.aa	09:29:59
Alton Sports	1,807	1,813	1,722	+2.03%	15.04K	aa.aa	09:29:59
Nuon	1,816	1,890	1,720	+3.48%	18.88K	aa.aa	09:29:59
Anapass	14,630	14,640	13,450	+8.13%	30.75K	aa.aa	09:29:59
BGFEcomaterials	2,900	2,930	2,870	+0.87%	29.04K	aa.aa	09:29:59
Hwashin Precision	4,450	4,550	4,170	+6.71%	1.95M	aa.aa	09:29:59
HyVISION SYSTEM	10,400	10,650	10,320	+0.48%	44.93K	aa.aa	09:29:59
JNK Heaters	2,650	2,690	2,610	+0.76%	70.33K	aa.aa	09:29:59
PJ Metal	2,755	2,755	2,715	+1.29%	27.87K	aa.aa	09:29:59
GH Advanced Materials	1,858	1,881	1,820	+0.98%	6.27K	aa.aa	09:29:59
TPC	1,914	1,955	1,913	+0.05%	22.23K	aa.aa	09:29:59
Optus Pharmaceutical	5,840	5,940	5,790	+0.86%	33.63K	aa.aa	09:29:59
Secuve	3,845	3,865	3,840	+0.13%	8.21K	aa.aa	09:29:59
Dilli Illustrate	3,590	3,605	3,580	+0.28%	4.86K	aa.aa	09:29:59
TSE	200,500	211,000	188,000	+1.83%	84.26K	aa.aa	09:29:59
Rsupport	1,530	1,549	1,520	+0.86%	140.23K	aa.aa	09:29:59
EV Advanced Material	695	699	679	+3.27%	518.08K	aa.aa	09:29:59
Finetek	1,757	1,781	1,628	+8.19%	241.02K	aa.aa	09:29:59
E-Future	4,955	4,980	4,905	+0.30%	1.83K	aa.aa	09:29:59
Harim	2,680	2,700	2,670	0.00%	358.53K	aa.aa	09:29:59
People & Tech	31,050	32,100	30,900	-0.64%	135.08K	aa.aa	09:29:59
Next Eye	2,065	2,125	2,010	-2.36%	68.98K	aa.aa	09:29:59
JC Chemical Ltd	2,795	2,845	2,675	+3.71%	55.16K	aa.aa	09:29:59
Sinjin SM	1,542	1,567	1,515	+0.46%	27.7K	aa.aa	09:29:59
OE Solutions	25,150	25,150	25,100	+29.84%	153.4K	aa.aa	09:29:59
NRobotics	2,035	2,060	1,910	+5.44%	992.18K	aa.aa	09:29:59
Nibec	15,240	15,450	15,030	+1.60%	9.06K	aa.aa	09:29:59
KineMaster	1,617	1,625	1,566	+2.41%	7.42K	aa.aa	09:29:59
Daechang Steel	1,930	1,935	1,904	+0.73%	45.5K	aa.aa	09:29:59
Park Systems	253,000	264,000	249,500	+0.40%	23K	aa.aa	09:29:59
Viatron Technologies	8,620	8,690	8,270	+3.86%	25.2K	aa.aa	09:29:59
GC Med Science	2,685	2,735	2,620	+2.68%	260.63K	aa.aa	09:29:59
Intelligent Digital Integrated Security	15,170	15,290	14,990	-0.65%	10.36K	aa.aa	09:29:59
Youngwoo DSP	1,048	1,082	1,041	+0.19%	83.19K	aa.aa	09:29:59
Hugel	260,000	263,000	254,000	+0.78%	38.98K	aa.aa	09:29:59
Cheryong Industrial	6,850	7,320	6,300	+11.02%	1.24M	aa.aa	09:29:59
Avatec	8,720	8,880	8,560	+5.19%	47.79K	aa.aa	09:29:59
Hironic	4,945	5,160	4,900	-0.50%	21.37K	aa.aa	09:29:59
Fasoo.Com	3,745	3,860	3,645	+1.35%	44.97K	aa.aa	09:29:59
KG Eco Tech Services	5,580	5,670	5,520	+1.27%	47.33K	aa.aa	09:29:59
Nable Communications	6,610	6,610	6,420	+2.80%	7.56K	aa.aa	09:29:59
Wooree E&L	405	419	390	0.00%	0	aa.aa	09:29:59
Solueta	983	1,000	830	+18.43%	884.33K	aa.aa	09:29:59
YMC	3,165	3,205	2,965	+6.93%	129.78K	aa.aa	09:29:59
EcoGlow	3,165	3,185	3,120	0.00%	4.19K	aa.aa	09:29:59
Cymechs	32,000	33,350	28,400	+8.66%	150.46K	aa.aa	09:29:59
Corestem	2,005	2,110	1,962	+0.70%	140.6K	aa.aa	09:29:59
Hyundai Industrial	4,845	4,865	4,790	+1.25%	21.82K	aa.aa	09:29:59
LTC	38,550	39,850	36,750	+6.49%	353.16K	aa.aa	09:29:59
Ram Tech	2,815	2,870	2,795	+1.62%	13.72K	aa.aa	09:29:59
Lion Chemtech	2,035	2,050	1,995	+1.24%	38.95K	aa.aa	09:29:59
Agos	2,600	2,680	2,440	+8.79%	56.5K	aa.aa	09:29:59
Vessel	695	812	683	0.00%	0	aa.aa	09:29:59
Pavonine	2,400	2,400	2,320	+0.63%	13.48K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	09:29:59
SGA Solutions	1,985	1,986	1,863	+5.81%	46.4K	aa.aa	09:29:59
Shin Hwa Contech	2,840	2,840	2,750	+3.27%	13.78K	aa.aa	09:29:59
HLB Genex	1,607	1,670	1,599	+0.44%	122.69K	aa.aa	09:29:59
Nano	2,890	2,975	2,760	+3.03%	325.17K	aa.aa	09:29:59
Forcs	1,480	1,480	1,451	+1.30%	27.36K	aa.aa	09:29:59
Seojeon Electric Machinery	4,325	4,390	4,145	+5.49%	107.51K	aa.aa	09:29:59
Hyungkuk F&B	1,101	1,115	1,088	+0.55%	32.05K	aa.aa	09:29:59
Namuga	14,050	14,190	13,700	+2.78%	48.16K	aa.aa	09:29:59
Ryukil C&S Ltd	1,402	1,410	1,366	+1.82%	114.32K	aa.aa	09:29:59
Tego Science	6,410	6,580	6,370	-1.84%	1.84K	aa.aa	09:29:59
Ksign	7,610	8,020	7,375	+4.25%	95.84K	aa.aa	09:29:59
Winhitech	1,807	1,855	1,750	+2.85%	10.19K	aa.aa	09:29:59
Oneul E M	4,120	4,400	4,105	-1.67%	131.28K	aa.aa	09:29:59
Spigen Korea	29,100	29,800	28,800	-0.68%	5.78K	aa.aa	09:29:59
Devsisters	20,150	21,250	20,150	-4.28%	56.86K	aa.aa	09:29:59
RootK	1,265	1,292	1,210	+3.69%	16.96K	aa.aa	09:29:59
CoAsia Optics	1,049	1,049	898	+16.82%	62.64K	aa.aa	09:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	09:29:59
Waps	1,384	1,394	1,281	+8.72%	120.6K	aa.aa	09:29:59
Kangdong C L	1,100	1,190	1,091	+2.61%	723.54K	aa.aa	09:29:59
KolmarBNH	8,590	8,870	8,580	-0.35%	46K	aa.aa	09:29:59
Telcon	2,180	2,275	2,165	+0.23%	32.24K	aa.aa	09:29:59
APact	5,500	5,580	5,240	+7.00%	787.59K	aa.aa	09:29:59
Dream Security	2,030	2,055	1,930	+7.35%	1.61M	aa.aa	09:29:59
Humasis	2,300	2,395	2,230	+3.84%	43.89K	aa.aa	09:29:59
Boditech Med	11,260	11,460	11,150	-0.27%	38.74K	aa.aa	09:29:59
Humedix	28,350	28,650	25,800	+11.61%	56.34K	aa.aa	09:29:59
ADTechnology	29,800	30,350	29,000	+2.94%	152.94K	aa.aa	09:29:59
BCworld Pharm	3,190	3,330	3,100	+0.16%	12.88K	aa.aa	09:29:59
Exem	1,400	1,431	1,383	+0.79%	303.33K	aa.aa	09:29:59
Nexus Co	1,676	1,743	1,623	-1.30%	308.93K	aa.aa	09:29:59
Jungdawn	2,235	2,235	2,205	+0.22%	14.4K	aa.aa	09:29:59
Jiransecurity	2,765	2,855	2,750	-0.18%	4.59K	aa.aa	09:29:59
Neooto	10,690	10,690	10,190	+4.39%	72.24K	aa.aa	09:29:59
Thumbage	1,154	1,238	1,154	-6.41%	619.73K	aa.aa	09:29:59
Photon Co	2,635	2,790	2,530	+0.19%	529.87K	aa.aa	09:29:59
Duk San Neolux	31,700	32,150	31,050	+1.12%	142.81K	aa.aa	09:29:59
Classys Inc	44,900	45,750	44,550	-1.10%	151.04K	aa.aa	09:29:59
Asia Pacific Satellite Communications	8,090	8,150	7,710	+6.45%	83.18K	aa.aa	09:29:59
Caregen	63,600	66,000	62,100	-1.09%	72.89K	aa.aa	09:29:59
i3system	66,500	67,800	65,500	-0.75%	21.62K	aa.aa	09:29:59
Pharma Reaserch Products	378,000	389,000	374,500	-1.69%	200.64K	aa.aa	09:29:59
DR Tech	832	856	815	+0.97%	90.57K	aa.aa	09:29:59
Golfzon	37,050	38,000	36,900	-0.67%	21.48K	aa.aa	09:29:59
SolDefense	1,400	1,435	1,368	+0.79%	38.5K	aa.aa	09:29:59
RoboRobo	4,280	4,570	4,080	+5.81%	654.29K	aa.aa	09:29:59
Woory Industrial	6,480	6,490	6,260	+3.18%	13.29K	aa.aa	09:29:59
Inno Instrument	988	988	851	+30.00%	11.07M	aa.aa	09:29:59
Genesem	5,080	5,220	4,880	+6.39%	66.88K	aa.aa	09:29:59
Russell	1,593	1,594	1,525	+3.24%	57.99K	aa.aa	09:29:59
Kang Stem Biotech	2,295	2,400	2,205	+4.79%	675.63K	aa.aa	09:29:59
Wonik PNE	1,981	2,050	1,928	+4.15%	298.06K	aa.aa	09:29:59
Milae Bioresources	2,010	2,040	1,944	+3.18%	326.18K	aa.aa	09:29:59
RFHIC	52,300	58,000	51,100	+7.28%	1.11M	aa.aa	09:29:59
Tiger Elec	73,100	75,500	63,100	+14.04%	93.4K	aa.aa	09:29:59
Chemtros	3,495	3,650	3,430	+3.10%	116.48K	aa.aa	09:29:59
Hize Aero	1,938	1,982	1,911	+0.52%	6.64K	aa.aa	09:29:59
KD Chem	9,380	9,460	9,300	-0.74%	719	aa.aa	09:29:59
Cosmax NBT	7,770	8,050	7,550	+3.74%	89.37K	aa.aa	09:29:59
SFA Nexel	7,480	7,580	7,260	+3.17%	510.94K	aa.aa	09:29:59
Pangen Biotech	5,060	5,070	4,970	+1.20%	2.09K	aa.aa	09:29:59
Cenotec	976	1,000	945	+1.88%	88.07K	aa.aa	09:29:59
Simmtech	103,000	103,700	95,400	+6.08%	705.86K	aa.aa	09:29:59
Mcnulty Korea	2,005	2,095	2,000	-1.47%	12.28K	aa.aa	09:29:59
CODI M	3,455	3,500	3,375	+0.29%	17.31K	aa.aa	09:29:59
KM Pharmaceutical	1,783	1,910	1,771	-0.78%	63.01K	aa.aa	09:29:59
Nexon Games	9,000	9,440	8,940	-5.16%	218.68K	aa.aa	09:29:59
Bonne	3,675	3,675	3,675	+29.86%	371.73K	aa.aa	09:29:59
N2Tech Co Ltd	1,262	1,291	1,220	+2.60%	55.77K	aa.aa	09:29:59
Tongyang Pile	2,450	2,530	2,345	+1.24%	307.36K	aa.aa	09:29:59
Atec T&	9,030	9,040	8,770	+2.73%	20.92K	aa.aa	09:29:59
BoKwang Industry	1,944	1,979	1,850	+0.73%	14.21K	aa.aa	09:29:59
Fashion Platform	2,800	2,990	2,665	-5.08%	103.56K	aa.aa	09:29:59
HFR Inc	16,100	16,830	15,710	+5.02%	190.12K	aa.aa	09:29:59
Rayence	6,530	6,570	6,250	+3.82%	24.31K	aa.aa	09:29:59
Suprema	57,300	57,400	52,400	+8.73%	40.66K	aa.aa	09:29:59
YC Corp	9,590	9,720	9,170	+4.81%	575.77K	aa.aa	09:29:59
Wonik IPS	97,700	103,400	95,100	+1.24%	1.27M	aa.aa	09:29:59
Woorison F&G	1,486	1,499	1,475	-0.27%	134.74K	aa.aa	09:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	09:29:59
Namu Tech	3,815	3,850	3,660	+3.67%	283.18K	aa.aa	09:29:59
Huons Global	25,300	25,650	24,800	+2.02%	18.79K	aa.aa	09:29:59
ST Pharm	100,800	102,800	99,700	+0.10%	99.32K	aa.aa	09:29:59
Huons	27,350	28,100	26,500	+2.24%	13.24K	aa.aa	09:29:59
Unitekno Co	2,475	2,505	2,435	+1.02%	24.77K	aa.aa	09:29:59
YeSUN Tech	1,655	1,715	1,538	+0.36%	13.21K	aa.aa	09:29:59
FSN	1,380	1,383	1,360	0.00%	59.53K	aa.aa	09:29:59
Woori Tech	11,730	11,920	11,020	+8.21%	4.66M	aa.aa	09:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	09:29:59
Soosan INT	8,280	8,280	8,100	+1.60%	3.34K	aa.aa	09:29:59
RNT X	2,160	2,290	2,075	-3.36%	286.63K	aa.aa	09:29:59
RN2 Tech	1,851	1,876	1,804	+1.70%	44.6K	aa.aa	09:29:59
Piolink	8,620	8,750	8,350	+3.86%	25.97K	aa.aa	09:29:59
Linked	1,589	1,631	1,525	+1.21%	11.34K	aa.aa	09:29:59
Me 2 On	2,220	2,240	2,135	+2.78%	260.45K	aa.aa	09:29:59
Selvas Healthcare	2,695	2,760	2,675	-0.55%	128.5K	aa.aa	09:29:59
Neptune Co	2,420	2,490	2,380	-0.82%	41.49K	aa.aa	09:29:59
PNC Tech	4,050	4,055	3,850	+3.18%	8.81K	aa.aa	09:29:59
Ndfos	2,230	2,285	2,125	+3.00%	29.23K	aa.aa	09:29:59
Intellian Tech	70,200	71,800	68,300	+0.29%	91.39K	aa.aa	09:29:59
Aligned Genetics	2,900	3,250	2,600	+3.02%	418.68K	aa.aa	09:29:59
HL Science	5,300	5,440	5,190	+1.34%	1.65K	aa.aa	09:29:59
Cosmecca Korea	86,600	89,100	83,800	+0.70%	57.11K	aa.aa	09:29:59
Sewha P&C	480	489	465	+3.23%	46.02K	aa.aa	09:29:59
Clio Cosmetics	10,850	11,060	10,780	-0.09%	48.75K	aa.aa	09:29:59
New Power Plasma	10,490	10,820	10,040	+2.84%	1.06M	aa.aa	09:29:59
L&K Biomed	3,515	3,540	3,345	+2.93%	162.47K	aa.aa	09:29:59
Polaris AI Handy	1,407	1,420	1,353	+0.07%	20.93K	aa.aa	09:29:59
HLB Pep	4,300	4,315	4,160	+1.30%	6K	aa.aa	09:29:59
Futurechem	8,960	9,100	8,710	-0.55%	39.14K	aa.aa	09:29:59
TEMC CNS	4,935	4,990	4,795	+4.11%	49.39K	aa.aa	09:29:59
Xavis	954	1,000	940	-4.60%	185.14K	aa.aa	09:29:59
Protec Mems Tech	3,150	3,180	2,805	+12.90%	140.54K	aa.aa	09:29:59
BNC Korea Co Ltd	2,650	2,685	2,610	+2.51%	292.87K	aa.aa	09:29:59
Eubiologics	8,400	8,670	8,370	+0.72%	97.89K	aa.aa	09:29:59
Sinsin Pharm	4,300	4,400	4,270	+0.70%	19.8K	aa.aa	09:29:59
FNS Tech	13,000	13,150	12,490	+4.50%	39.55K	aa.aa	09:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	09:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	09:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	09:29:59
Seojin System	37,500	38,700	36,250	+1.90%	592.88K	aa.aa	09:29:59
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	09:29:59
UST	1,554	1,555	1,528	+0.26%	2.81K	aa.aa	09:29:59
Ubiquoss	10,460	10,700	10,300	+3.36%	34.3K	aa.aa	09:29:59
ELP	2,500	2,560	2,445	+0.20%	13.11K	aa.aa	09:29:59
Sun Bio Inc	6,490	6,500	6,210	0.00%	13.25K	aa.aa	09:29:59
U Bion	1,124	1,171	1,074	-2.26%	110.22K	aa.aa	09:29:59
Eco Dream	6,980	7,140	6,840	+3.10%	36.85K	aa.aa	09:29:59
HanJung Natural	33,050	33,400	32,200	+2.96%	100.91K	aa.aa	09:29:59
Vinatech	71,000	72,900	63,600	+11.64%	149.5K	aa.aa	09:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	09:29:59
Green Plus	3,285	3,345	3,065	+6.83%	60.98K	aa.aa	09:29:59
XIIlab	10,990	11,390	10,530	-0.27%	742.13K	aa.aa	09:29:59
Digicap	2,080	2,085	2,045	0.00%	17.23K	aa.aa	09:29:59
Linkgenesis	3,495	3,550	3,465	-0.14%	46.16K	aa.aa	09:29:59
BTB Korea	1,730	1,730	1,698	+0.87%	21.3K	aa.aa	09:29:59
Genolution	1,303	1,333	1,284	+0.23%	28.58K	aa.aa	09:29:59
Osteonic	5,000	5,240	4,985	-0.99%	123.96K	aa.aa	09:29:59
Gencurix	1,710	1,744	1,605	+3.95%	112.49K	aa.aa	09:29:59
Raontec	9,570	9,620	9,150	+5.16%	183.81K	aa.aa	09:29:59
ITCenPNS	1,647	1,689	1,469	+12.12%	49.59K	aa.aa	09:29:59
Sewon	2,700	2,730	2,560	+5.47%	16.95K	aa.aa	09:29:59
SugenTech	4,415	4,605	4,175	+5.37%	301.73K	aa.aa	09:29:59
Keeps BioPharma	6,150	6,190	5,930	+3.71%	35.4K	aa.aa	09:29:59
Advanced Process	20,450	20,750	20,000	+4.44%	34.88K	aa.aa	09:29:59
Point Engineering	4,320	4,335	4,200	+1.89%	4.12K	aa.aa	09:29:59
Philoptics	26,750	27,200	26,300	+1.33%	97.62K	aa.aa	09:29:59
Samyang Optics	704	809	679	+0.14%	7.57M	aa.aa	09:29:59
Elensys	6,530	6,530	4,990	+29.82%	10.71M	aa.aa	09:29:59
Maeil Dairies Co	34,400	34,450	34,000	+1.18%	2.81K	aa.aa	09:29:59
NainTech	2,020	2,035	1,933	+5.32%	295.13K	aa.aa	09:29:59
Dentis	2,655	2,660	2,520	+3.51%	24.27K	aa.aa	09:29:59
V One Tech	3,830	3,860	3,695	+4.08%	37.55K	aa.aa	09:29:59
Outin Futures	1,026	1,099	991	-4.65%	77.14K	aa.aa	09:29:59
INNOX Materials	20,800	21,500	20,300	-0.48%	124.8K	aa.aa	09:29:59
Hims	2,350	2,350	2,230	+4.44%	13.23K	aa.aa	09:29:59
D&C Media	6,950	7,050	6,870	-0.71%	14.39K	aa.aa	09:29:59
Genians	14,900	15,600	14,720	+2.19%	49.57K	aa.aa	09:29:59
Motrex	5,060	5,150	5,030	+1.20%	43.89K	aa.aa	09:29:59
RS Automation	10,130	10,130	9,600	+4.87%	67.98K	aa.aa	09:29:59
Caelum	999	1,035	980	-1.58%	33.8K	aa.aa	09:29:59
Derkwoo Electronics	3,540	3,555	3,395	+4.27%	39.29K	aa.aa	09:29:59
PearlAbyss	34,650	35,900	34,650	-2.67%	233.12K	aa.aa	09:29:59
AbClon Inc	26,200	27,300	25,600	-1.13%	184.32K	aa.aa	09:29:59
mPlus Corp	9,400	9,570	9,310	+2.73%	47.34K	aa.aa	09:29:59
SUNIC SYSTEM	66,100	67,700	64,600	+2.64%	54.76K	aa.aa	09:29:59
Shin Heung Energy	4,500	4,580	4,400	+1.69%	119.32K	aa.aa	09:29:59
UTI Inc	2,665	2,665	2,080	+30.00%	769.14K	aa.aa	09:29:59
HuM C	3,555	3,555	3,415	+3.49%	2.71K	aa.aa	09:29:59
Insan	5,620	5,630	5,430	+4.66%	3.49K	aa.aa	09:29:59
YAS Co	6,740	6,990	5,970	+11.96%	772.23K	aa.aa	09:29:59
Sangshin Electronics	2,595	2,595	2,540	+1.96%	23.43K	aa.aa	09:29:59
Younghwa Tech	7,200	7,230	7,060	+1.27%	14.09K	aa.aa	09:29:59
TSI Co Ltd	3,080	3,135	3,015	+4.05%	38.91K	aa.aa	09:29:59
MediaZen	3,570	3,735	3,555	+0.42%	1.98K	aa.aa	09:29:59
Cherrybro	670	677	658	0.00%	93.48K	aa.aa	09:29:59
Mecaro	37,150	37,900	35,100	+5.99%	16.41K	aa.aa	09:29:59
CTKsmetics	2,565	2,600	2,510	+2.60%	12.49K	aa.aa	09:29:59
Lake Materials	12,250	12,490	11,830	+3.38%	342.29K	aa.aa	09:29:59
Device ENG	11,690	11,880	11,350	+4.10%	97.94K	aa.aa	09:29:59
SysWork	889	889	870	0.00%	0	aa.aa	09:29:59
SG Co	1,372	1,397	1,335	+2.62%	1.05M	aa.aa	09:29:59
C&G Hi Tech	13,100	13,350	12,900	+1.71%	21.48K	aa.aa	09:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	09:29:59
Hana Materials	55,900	58,100	54,600	+1.82%	136.67K	aa.aa	09:29:59
Union Community	2,460	2,485	2,340	+3.80%	19.63K	aa.aa	09:29:59
YMT	8,360	8,500	8,200	+3.59%	55.67K	aa.aa	09:29:59
SoftCamp	4,795	4,795	4,515	+5.73%	17K	aa.aa	09:29:59
Barrel	3,100	3,200	3,045	+1.14%	6.44K	aa.aa	09:29:59
Korea Arlico Pharm	2,495	2,510	2,465	+0.40%	13.86K	aa.aa	09:29:59
DongKoo Bio Pharma	3,880	4,000	3,800	-1.77%	64.92K	aa.aa	09:29:59
WISE iTech	3,165	3,250	3,030	-1.09%	27.57K	aa.aa	09:29:59
Neosem	9,290	9,540	8,930	+4.62%	330.21K	aa.aa	09:29:59
GENORAY	3,485	3,535	3,360	+1.90%	28.38K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	09:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	3,780	3,870	3,625	+7.08%	398.27K	aa.aa	09:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	09:29:59
Atlas Link	825	827	811	+1.73%	14.82K	aa.aa	09:29:59
Gritee	1,802	1,839	1,781	-0.88%	37.34K	aa.aa	09:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	09:29:59
Hunesion	2,700	2,780	2,665	-0.18%	11.25K	aa.aa	09:29:59
SSR	3,620	4,195	3,605	-6.10%	6.78K	aa.aa	09:29:59
Digital Imaging Technology	16,120	16,400	15,890	+4.00%	49.76K	aa.aa	09:29:59
Bio Solution	6,050	6,190	5,990	+0.17%	43.54K	aa.aa	09:29:59
VM Inc	68,200	73,600	67,100	+1.94%	531.86K	aa.aa	09:29:59
Actro	8,000	8,140	7,510	+5.12%	49.19K	aa.aa	09:29:59
Zinitix	1,880	1,919	1,831	+2.73%	55.24K	aa.aa	09:29:59
Creas F&C	3,005	3,070	2,925	+2.74%	9.58K	aa.aa	09:29:59
People Tech MS	2,000	2,080	1,960	-0.50%	10.54K	aa.aa	09:29:59
S-Fuelcell	4,115	4,190	4,025	+2.36%	32.33K	aa.aa	09:29:59
ROBOTIS	242,000	243,500	226,000	+4.09%	217.68K	aa.aa	09:29:59
Optipharm	4,740	4,780	4,640	+0.64%	5.32K	aa.aa	09:29:59
GIS	1,684	1,733	1,630	+5.78%	346.83K	aa.aa	09:29:59
ezCaretech	6,710	6,840	6,580	0.00%	10.04K	aa.aa	09:29:59
Amogreentech	5,930	5,950	5,680	+4.96%	50.81K	aa.aa	09:29:59
EcoPro BM	101,700	106,200	100,500	-0.78%	454.01K	aa.aa	09:29:59
TS Trillion	1,134	1,149	1,081	+1.70%	184.62K	aa.aa	09:29:59
Huyndai Movex	24,450	24,950	23,100	+3.16%	1.99M	aa.aa	09:29:59
Dawon Nexview	7,650	8,680	7,300	+7.29%	69.32K	aa.aa	09:29:59
Pro2000	1,703	1,730	1,636	+4.99%	151.94K	aa.aa	09:29:59
Micro Digital	1,925	2,005	1,863	+0.57%	116.28K	aa.aa	09:29:59
i-Scream Edu	823	870	806	+2.24%	137.79K	aa.aa	09:29:59
Duksan Techopia	10,440	10,620	10,250	+5.45%	59.94K	aa.aa	09:29:59
KBG Corp	2,835	2,900	2,795	+0.18%	7.18K	aa.aa	09:29:59
XPerix	2,885	2,955	2,610	+3.96%	565.4K	aa.aa	09:29:59
Se Gyung Hi Tech	3,150	3,160	3,070	+2.44%	91.96K	aa.aa	09:29:59
Mercury	3,565	3,795	3,430	+8.52%	674.32K	aa.aa	09:29:59
Jeonjin Bio	1,874	1,875	1,735	+4.87%	6.42K	aa.aa	09:29:59
T Robotics	14,600	14,730	13,260	+8.47%	193.52K	aa.aa	09:29:59
Ecocab	1,196	1,203	1,174	+1.87%	31.29K	aa.aa	09:29:59
M I Tech	4,995	5,040	4,910	+0.10%	39.42K	aa.aa	09:29:59
Novarex	14,450	14,900	14,360	-3.15%	93.77K	aa.aa	09:29:59
Bifido	2,605	2,725	2,570	+1.36%	14.6K	aa.aa	09:29:59
T&R Biofab	2,830	3,025	2,750	+1.25%	400.79K	aa.aa	09:29:59
SCL Science	1,677	1,750	1,677	-1.99%	65.86K	aa.aa	09:29:59
Pumtech Korea	46,750	48,250	46,300	-3.41%	65.47K	aa.aa	09:29:59
Dk D	3,010	3,080	3,000	-1.63%	30.02K	aa.aa	09:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	09:29:59
Drgem	5,110	5,140	5,010	+0.79%	8.85K	aa.aa	09:29:59
NewTree	4,510	4,700	4,440	-1.42%	15.51K	aa.aa	09:29:59
Chunbo	34,000	34,900	33,900	+1.34%	26K	aa.aa	09:29:59
CowinTech	9,590	9,800	9,470	+2.57%	37.32K	aa.aa	09:29:59
Novatec	11,580	11,630	11,270	+3.21%	24.36K	aa.aa	09:29:59
DH Autolead	2,345	2,350	2,285	+0.86%	7.22K	aa.aa	09:29:59
DK Tech	18,390	18,410	16,390	+1.21%	522.02K	aa.aa	09:29:59
L&C Bio	57,800	59,400	56,400	-1.53%	194.83K	aa.aa	09:29:59
Dynamic Solution	1,593	1,670	1,586	-1.67%	593.94K	aa.aa	09:29:59
Daebo Magnetic	5,150	5,240	4,815	+5.42%	12.63K	aa.aa	09:29:59
איי-בי-אל ביו בע"מ	80,200	82,400	77,600	-0.25%	346.22K	aa.aa	09:29:59
Innometry	5,020	5,080	4,885	+2.76%	23.11K	aa.aa	09:29:59
Il Science Co	4,610	4,692	4,520	+0.77%	248.77K	aa.aa	09:29:59
Wonbiogen	5,490	5,580	5,380	+0.92%	32.64K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2,175	2,220	2,150	+0.93%	89.88K	aa.aa	09:29:59
B2En	984	988	920	+7.31%	696.22K	aa.aa	09:29:59
DYC	1,325	1,389	1,309	-3.28%	198.49K	aa.aa	09:29:59
AFW	383	395	359	-0.52%	32.81K	aa.aa	09:29:59
Carry	468	565	440	0.00%	0	aa.aa	09:29:59
Daemo Engineering	5,920	5,950	5,700	+4.59%	23.7K	aa.aa	09:29:59
PSK	127,700	136,400	122,800	+1.35%	408.2K	aa.aa	09:29:59
Taesung	44,800	46,650	40,100	+11.86%	494.45K	aa.aa	09:29:59
Ray	5,940	5,940	5,400	+4.76%	138.07K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	09:29:59
SP Systems	4,970	4,970	4,700	+4.85%	38.85K	aa.aa	09:29:59
Maniker	1,667	1,699	1,638	+1.03%	39.39K	aa.aa	09:29:59
Neo Cremar	2,410	2,430	2,320	+3.43%	16.85K	aa.aa	09:29:59
Handok Clean Tech	4,565	4,565	4,455	+0.44%	2.63K	aa.aa	09:29:59
Ranix Inc	1,474	1,500	1,416	+4.17%	50.86K	aa.aa	09:29:59
HanWool Semiconductor	11,730	12,270	11,520	+2.09%	234.85K	aa.aa	09:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	09:29:59
Focus HNS	2,160	2,215	2,070	+4.10%	122.83K	aa.aa	09:29:59
Nousbo	954	966	900	+5.65%	280.55K	aa.aa	09:29:59
GC Wellbeing	8,600	8,850	8,430	+2.02%	63.54K	aa.aa	09:29:59
LaonPeople	491	511	477	0.00%	0	aa.aa	09:29:59
Aton	4,415	4,500	4,335	+2.67%	165.12K	aa.aa	09:29:59
Pharmsville	3,665	3,690	3,560	+0.83%	8.09K	aa.aa	09:29:59
Envioneer	4,395	4,600	4,310	-0.11%	6.42K	aa.aa	09:29:59
Knj	27,800	28,300	26,300	+6.31%	93.18K	aa.aa	09:29:59
Valofe	2,060	2,195	2,050	+0.49%	12.38K	aa.aa	09:29:59
Thira Utech	4,260	4,485	4,170	+2.28%	122.31K	aa.aa	09:29:59
Innotena	4,900	5,090	4,820	-1.80%	8.01K	aa.aa	09:29:59
Il Seung	4,420	4,550	4,110	+7.80%	4.35M	aa.aa	09:29:59
Itm Semiconductor	8,580	8,780	7,910	+5.80%	45.95K	aa.aa	09:29:59
Raphas	9,090	9,160	8,910	+1.34%	8.77K	aa.aa	09:29:59
Jetema	4,375	4,470	4,375	0.00%	68.56K	aa.aa	09:29:59
Wooyang	1,800	1,850	1,780	-0.06%	42.05K	aa.aa	09:29:59
Sj Group	1,681	1,750	1,598	+5.13%	42.61K	aa.aa	09:29:59
Cs Bearing	3,830	3,860	3,725	+3.79%	68.28K	aa.aa	09:29:59
Wavus	590	607	529	0.00%	0	aa.aa	09:29:59
Remed	2,965	2,990	2,835	+4.77%	171.94K	aa.aa	09:29:59
Jlk Inspection	5,480	5,650	5,390	+0.74%	114.8K	aa.aa	09:29:59
Syntekabio	1,589	1,644	1,573	-0.69%	223.03K	aa.aa	09:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	09:29:59
Won Tech Co	5,230	5,300	5,160	+0.38%	583.54K	aa.aa	09:29:59
DavoLink	862	887	798	+6.95%	285.79K	aa.aa	09:29:59
RF Materials	33,750	38,800	32,100	+12.69%	720.36K	aa.aa	09:29:59
Serim B G	840	885	819	+2.94%	244.99K	aa.aa	09:29:59
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	09:29:59
Sunam	2,840	2,875	2,750	+3.27%	180.94K	aa.aa	09:29:59
Jntc	15,190	15,660	14,970	+0.86%	188.77K	aa.aa	09:29:59
Kencoa Aerospace	10,190	10,260	9,770	+5.38%	165.41K	aa.aa	09:29:59
Lemon	1,928	1,958	1,815	+6.52%	7.57K	aa.aa	09:29:59
Seoul Viosys	5,940	6,060	5,470	+14.23%	309.11K	aa.aa	09:29:59
Cap Co	2,350	2,350	2,240	+5.15%	61.48K	aa.aa	09:29:59
Innogene	1,333	1,350	1,257	+5.96%	22.73K	aa.aa	09:29:59
Hurum	2,855	2,855	2,800	+0.71%	10.82K	aa.aa	09:29:59
Poongjeon Pharmacy	2,580	2,630	2,520	-0.77%	12.49K	aa.aa	09:29:59
Nexa Dynamics	944	960	890	-1.67%	58.15K	aa.aa	09:29:59
HB Solution	1,831	1,845	1,780	+2.98%	342.6K	aa.aa	09:29:59
Withus Pharma	7,000	7,110	6,870	+2.49%	81.18K	aa.aa	09:29:59
Shindo Eng	1,639	1,680	1,592	+0.86%	10.94K	aa.aa	09:29:59
Apro	2,850	2,860	2,660	+7.14%	146.94K	aa.aa	09:29:59
Saltlux	18,600	19,930	18,100	+9.41%	1.24M	aa.aa	09:29:59
The Nature	6,560	6,600	6,500	-0.30%	21.45K	aa.aa	09:29:59
Pentastone Electronics	9,400	9,690	8,300	+14.08%	6.75M	aa.aa	09:29:59
MX On Corp	4,380	4,475	4,290	+2.82%	27.65K	aa.aa	09:29:59
Younglimwon Softlab	5,190	5,190	4,965	+1.37%	6.37K	aa.aa	09:29:59
Korea Pharm	7,820	7,900	7,720	+0.39%	12.38K	aa.aa	09:29:59
Idp	5,500	5,630	5,500	-1.43%	7.14K	aa.aa	09:29:59
Celemics	9,950	10,250	9,260	+5.29%	29.18K	aa.aa	09:29:59
Soulbrain	285,500	289,500	272,500	+5.55%	34.08K	aa.aa	09:29:59
Kakao Games	7,770	8,400	7,750	-6.83%	741.8K	aa.aa	09:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	09:29:59
Kostecsys	19,030	22,050	17,550	+12.01%	279.4K	aa.aa	09:29:59
Pims	940	950	889	+2.62%	30.94K	aa.aa	09:29:59
Best Bristle	5,700	5,770	5,600	+0.88%	6.78K	aa.aa	09:29:59
K Ensol	8,800	8,830	8,510	+4.64%	86.51K	aa.aa	09:29:59
Nextin	32,400	33,400	31,950	+0.31%	70.1K	aa.aa	09:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	09:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	09:29:59
Vaiv	2,510	2,695	2,290	+1.62%	211.44K	aa.aa	09:29:59
Withtech	8,950	9,010	8,680	+3.11%	32.73K	aa.aa	09:29:59
Senko	1,702	1,770	1,675	+1.55%	46.67K	aa.aa	09:29:59
AriBio Holdings	4,220	4,260	4,170	+1.32%	281.26K	aa.aa	09:29:59
T And L	65,600	66,900	62,500	+3.31%	101.62K	aa.aa	09:29:59
Cheil Electric	7,710	8,190	7,070	+11.74%	1.12M	aa.aa	09:29:59
Hana Tech	13,310	13,350	12,910	+4.47%	34.94K	aa.aa	09:29:59
Easy Bio	6,110	6,180	6,060	+0.66%	136.71K	aa.aa	09:29:59
Point Mobile	2,160	2,220	2,105	+0.23%	23.41K	aa.aa	09:29:59
Abko	933	938	918	+1.74%	83.97K	aa.aa	09:29:59
Nfc	6,020	6,160	5,880	+0.67%	74.97K	aa.aa	09:29:59
Quanta Matrix	2,345	2,390	2,295	+1.08%	74.75K	aa.aa	09:29:59
Tlb	28,050	29,000	27,350	+6.86%	310.02K	aa.aa	09:29:59
Enbio	1,993	2,030	1,988	-0.60%	2.76K	aa.aa	09:29:59
Blitzway	750	760	735	0.00%	0	aa.aa	09:29:59
Genome	3,580	3,875	3,530	-1.92%	477.9K	aa.aa	09:29:59
Sukgyung	34,000	35,450	33,400	+3.03%	7.4K	aa.aa	09:29:59
Precision Biosensor	1,337	1,520	1,305	+2.06%	20.32K	aa.aa	09:29:59
Alchera	1,550	1,583	1,524	+1.31%	162.43K	aa.aa	09:29:59
HiDeep	918	946	902	+2.34%	67.39K	aa.aa	09:29:59
FiberPro	13,200	14,470	12,750	+5.60%	575.77K	aa.aa	09:29:59
Sunjin Beauty Science Co	7,690	7,780	7,630	+0.39%	15.48K	aa.aa	09:29:59
Finger	10,000	10,350	9,500	+1.83%	218.02K	aa.aa	09:29:59
CNTus Sungjin Co	1,380	1,387	1,350	+1.77%	32.31K	aa.aa	09:29:59
Mobirix	3,115	3,145	3,035	+0.65%	82.98K	aa.aa	09:29:59
Rainbow Robotics	484,000	485,000	455,500	+3.64%	143.56K	aa.aa	09:29:59
Artist United	2,400	2,430	2,305	+4.80%	25K	aa.aa	09:29:59
IQuest Co	2,890	2,895	2,805	+0.52%	10.05K	aa.aa	09:29:59
P H Tech Co	3,570	3,590	3,500	+2.00%	6.33K	aa.aa	09:29:59
Aurostechnology	14,750	15,450	14,450	+3.22%	71.49K	aa.aa	09:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	09:29:59
Xplus	1,724	1,750	1,679	-0.63%	22.97K	aa.aa	09:29:59
Vuno	8,060	8,320	8,030	-0.37%	24.22K	aa.aa	09:29:59
Nanocms Co	2,855	3,090	2,850	-1.55%	55.62K	aa.aa	09:29:59
Prestige Biologics Co	1,856	1,872	1,812	+1.48%	210.08K	aa.aa	09:29:59
CyberOne Co	2,390	2,410	2,305	+3.02%	18.19K	aa.aa	09:29:59
Biodyne Co	8,510	9,000	8,330	-0.47%	17.58K	aa.aa	09:29:59
Sphere	19,250	20,350	19,100	-2.23%	1.44M	aa.aa	09:29:59
Genohco	13,360	14,130	12,710	+5.11%	41.94K	aa.aa	09:29:59
Nsys Co	5,450	5,520	5,180	+3.02%	16.2K	aa.aa	09:29:59
Haisung TPC Co	6,060	6,070	5,700	+5.57%	76.79K	aa.aa	09:29:59
Coocon	18,330	18,500	18,070	+2.40%	6K	aa.aa	09:29:59
H Pio Co	2,175	2,190	2,110	+2.35%	34.04K	aa.aa	09:29:59
C C International	19,400	19,900	19,380	+0.21%	16.08K	aa.aa	09:29:59
SemCNS Co	13,300	14,450	12,910	+4.72%	741.09K	aa.aa	09:29:59
Samyoung S C Co	3,605	3,645	3,500	+0.70%	22.78K	aa.aa	09:29:59
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	09:29:59
GeneSystem Co	4,500	4,550	4,400	-0.88%	10.43K	aa.aa	09:29:59
InnoDep	2,730	2,740	2,640	0.00%	17.06K	aa.aa	09:29:59
Amosense Co	6,160	6,500	5,630	+9.61%	94.77K	aa.aa	09:29:59
Ecopro HN Co	23,750	25,000	23,600	-0.63%	166.27K	aa.aa	09:29:59
BitMax	1,519	1,522	1,471	+2.50%	22.83K	aa.aa	09:29:59
EveryBot	15,560	15,750	14,830	+2.17%	440.63K	aa.aa	09:29:59
HK Inno.N	40,500	40,900	38,750	+4.11%	179.91K	aa.aa	09:29:59
Wanted Lab	3,165	3,215	3,000	+4.98%	64K	aa.aa	09:29:59
Plateer Co	3,015	3,020	2,900	+1.01%	5.28K	aa.aa	09:29:59
Emro	15,800	16,370	15,580	-1.25%	20.81K	aa.aa	09:29:59
DeepNoid	1,647	1,686	1,526	+2.55%	552.9K	aa.aa	09:29:59
BrainzCompany Co	3,390	3,480	3,245	+4.47%	35.37K	aa.aa	09:29:59
ViGenCell	5,330	5,440	5,100	+3.70%	95.75K	aa.aa	09:29:59
LiComm	4,150	4,750	4,010	+4.67%	3.69M	aa.aa	09:29:59
YM Tech	4,985	5,080	4,902	+3.10%	8.68K	aa.aa	09:29:59
BioPlus	3,660	3,685	3,615	+0.69%	282.34K	aa.aa	09:29:59
From Bio	513	557	500	0.00%	0	aa.aa	09:29:59
S D	53,200	53,700	50,300	+3.10%	14.21K	aa.aa	09:29:59
Asflow	16,500	16,830	14,960	+10.52%	102.83K	aa.aa	09:29:59
OneJoon	4,695	4,695	4,450	+6.95%	41.08K	aa.aa	09:29:59
TomatoSystem	2,300	2,310	2,250	+0.22%	24.63K	aa.aa	09:29:59
Kornic Automation	1,270	1,345	1,208	+4.35%	223.23K	aa.aa	09:29:59
Cu Tech	2,540	2,600	2,540	-0.59%	1.26K	aa.aa	09:29:59
GI Tech	1,800	1,829	1,776	+1.41%	73.63K	aa.aa	09:29:59
IFamilySC	8,170	8,320	8,100	+0.74%	23.31K	aa.aa	09:29:59
GNBS Engineering	4,665	4,850	4,455	+4.60%	334.2K	aa.aa	09:29:59
EnChem	21,150	22,250	20,550	+2.92%	320.86K	aa.aa	09:29:59
Picogram	1,410	1,416	1,375	+2.77%	47.44K	aa.aa	09:29:59
Protia	5,020	5,110	4,955	0.00%	14.15K	aa.aa	09:29:59
Dear U	20,000	21,850	19,990	-8.47%	196.58K	aa.aa	09:29:59
SKAI Worldwide	2,180	2,280	2,180	+2.83%	786.35K	aa.aa	09:29:59
GO Element	7,090	7,180	6,860	+4.57%	54.92K	aa.aa	09:29:59
ITEyes	2,895	2,995	2,810	+0.52%	19.3K	aa.aa	09:29:59
Twim	4,045	4,130	3,880	+4.25%	942	aa.aa	09:29:59
Maum AI	11,510	12,610	11,200	-0.60%	435.34K	aa.aa	09:29:59
ADBiotech	2,325	2,390	2,100	+6.65%	146.6K	aa.aa	09:29:59
EGtronics	2,705	2,825	2,705	0.00%	4.41K	aa.aa	09:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	09:29:59
Assems	4,765	4,765	4,530	+5.07%	5.49K	aa.aa	09:29:59
Narae NanoTech	5,400	5,400	5,310	+1.31%	6.22K	aa.aa	09:29:59
BioFD C	8,120	8,220	7,980	+0.74%	7.89K	aa.aa	09:29:59
Furonteer	6,300	6,430	6,180	+2.11%	27.4K	aa.aa	09:29:59
VC	2,360	2,630	2,350	-5.60%	8.51K	aa.aa	09:29:59
Poongwon Precision	4,980	5,180	4,825	+2.57%	10.64K	aa.aa	09:29:59
Noul	625	637	617	+0.97%	105.11K	aa.aa	09:29:59
BCNC	10,000	10,140	9,720	+5.93%	35.64K	aa.aa	09:29:59
MoaData	728	755	690	+4.60%	173.48K	aa.aa	09:29:59
Yuilrobotics	73,300	73,700	68,200	+4.12%	38.13K	aa.aa	09:29:59
Nine and	4,410	4,435	4,280	+3.16%	102.67K	aa.aa	09:29:59
SeA Mechanics	4,315	4,460	4,095	+4.73%	2.6M	aa.aa	09:29:59
G2Power	7,860	7,880	7,470	+6.65%	239.68K	aa.aa	09:29:59
Gaonchips	48,100	49,850	47,400	+0.84%	145.5K	aa.aa	09:29:59
CP System	4,335	4,490	4,195	+1.64%	5.62M	aa.aa	09:29:59
Bumhan Fuel Cell	16,210	16,500	15,600	+6.86%	109.79K	aa.aa	09:29:59
B Fly Soft	3,885	3,885	3,305	+29.93%	1.46M	aa.aa	09:29:59
Nextchip	2,140	2,195	2,080	+4.65%	150.16K	aa.aa	09:29:59
Laserssel	4,140	4,215	4,040	+6.15%	265.53K	aa.aa	09:29:59
Konan Technology	16,690	17,360	15,990	-0.06%	130.33K	aa.aa	09:29:59
Voronoi	147,500	150,700	135,200	+7.27%	124.83K	aa.aa	09:29:59
YCChem	10,470	10,470	9,540	+9.75%	140.25K	aa.aa	09:29:59
HPSP	36,600	37,450	35,050	+3.39%	2.49M	aa.aa	09:29:59
Lunit	10,760	11,130	10,530	+0.09%	367.33K	aa.aa	09:29:59
SungEel HiTech	31,550	31,650	30,600	+3.78%	36.22K	aa.aa	09:29:59
ICH	958	1,004	930	+0.31%	1.01M	aa.aa	09:29:59
Sebitchem	13,900	14,190	13,500	+6.60%	14.2K	aa.aa	09:29:59
HYTC	3,330	3,355	3,240	+1.99%	40.88K	aa.aa	09:29:59
Daesung Hi Tech	6,000	6,300	5,350	+5.63%	360.74K	aa.aa	09:29:59
Openedges Technologies	10,200	10,350	9,990	+4.62%	72.66K	aa.aa	09:29:59
RP Bio lnc	6,190	6,190	6,050	0.00%	11.3K	aa.aa	09:29:59
WScope Chungju Plant	7,350	7,420	7,110	+3.67%	188.27K	aa.aa	09:29:59
INNOAX	4,260	4,355	4,100	+2.40%	9.28K	aa.aa	09:29:59
Model Solution	11,490	11,600	11,070	+4.45%	22.79K	aa.aa	09:29:59
OSP	2,315	2,400	2,280	-0.43%	14.89K	aa.aa	09:29:59
SBB Tech	37,900	38,350	34,500	+7.52%	100.66K	aa.aa	09:29:59
Fine M Tec	8,470	8,490	7,920	+6.14%	404.13K	aa.aa	09:29:59
TopMaterial	8,330	8,470	8,080	+3.09%	18.74K	aa.aa	09:29:59
Shaperon	491	543	463	0.00%	4.04M	aa.aa	09:29:59
Pintel	1,145	1,211	1,120	-3.54%	426.38K	aa.aa	09:29:59
Plasmapp	4,570	4,990	4,450	-1.72%	8.44K	aa.aa	09:29:59
Sandoll	2,355	2,400	2,280	+1.73%	43.87K	aa.aa	09:29:59
Justem	10,130	10,270	9,500	+8.00%	860.06K	aa.aa	09:29:59
JI Tech	3,270	3,370	3,245	+1.87%	127.77K	aa.aa	09:29:59
Yunsung F C	20,500	20,500	20,500	+29.99%	2.19K	aa.aa	09:29:59
TFE	32,400	34,200	32,100	+4.35%	45.52K	aa.aa	09:29:59
T3 Entertainment	3,100	3,150	3,065	+0.32%	136.51K	aa.aa	09:29:59
Enjet	5,030	5,030	4,725	+5.56%	34.4K	aa.aa	09:29:59
Pemtron	11,860	12,320	11,770	+1.02%	108.56K	aa.aa	09:29:59
Hanjoo Light Metal	1,340	1,436	1,301	+0.37%	140.83K	aa.aa	09:29:59
TEMC	9,350	9,480	8,700	+10.13%	298.51K	aa.aa	09:29:59
Obzen	8,140	8,710	8,100	-1.09%	85.05K	aa.aa	09:29:59
Samkee EV	1,577	1,736	1,515	+8.83%	19.01M	aa.aa	09:29:59
Shin Steel	1,440	1,475	1,437	0.00%	10.79K	aa.aa	09:29:59
Neuromeka	21,500	23,500	21,150	+2.38%	352.12K	aa.aa	09:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	09:29:59
Bistos	3,030	3,050	2,935	+1.68%	13.88K	aa.aa	09:29:59
Ggumbi	1,949	1,965	1,857	+4.11%	34.52K	aa.aa	09:29:59
Sands Lab	4,005	4,150	3,930	+2.17%	66.75K	aa.aa	09:29:59
Fine Circuit	3,025	3,025	2,920	+2.89%	7K	aa.aa	09:29:59
Zaram Tech	22,000	22,700	20,350	+10.66%	70.19K	aa.aa	09:29:59
AXGate	11,370	12,220	10,880	+7.87%	2.46M	aa.aa	09:29:59
RaonTech	3,790	3,890	3,570	+9.22%	191.19K	aa.aa	09:29:59
NanoTim	4,975	4,985	4,620	+8.62%	122.57K	aa.aa	09:29:59
Cell Bio Human Tech	6,440	6,530	6,000	+2.55%	32.57K	aa.aa	09:29:59
Micro2Nano	6,800	6,920	6,510	+3.66%	8.77K	aa.aa	09:29:59
S Biomedics	18,940	19,210	18,210	+2.49%	24.07K	aa.aa	09:29:59
SureSoftTech	4,120	4,195	3,820	+1.98%	263.74K	aa.aa	09:29:59
Truen	5,720	5,780	5,680	+0.88%	7.06K	aa.aa	09:29:59
Monitorapp	2,350	2,385	2,225	+1.73%	27K	aa.aa	09:29:59
Secern AI	3,255	3,440	3,205	+1.24%	372.16K	aa.aa	09:29:59
Pamtek	1,021	1,043	995	+3.55%	166.03K	aa.aa	09:29:59
GigaVis	116,400	120,500	114,000	+1.39%	87.58K	aa.aa	09:29:59
Jinyoung	794	849	773	+2.98%	192.27K	aa.aa	09:29:59
Manyo Factory	16,550	16,730	16,260	+1.35%	180.6K	aa.aa	09:29:59
Openknowl	2,250	2,265	2,045	+8.96%	32.32K	aa.aa	09:29:59
Almac	26,700	29,450	26,100	-4.98%	139.77K	aa.aa	09:29:59
InnoSimulation	2,320	2,345	2,270	-0.22%	10.51K	aa.aa	09:29:59
PhilEnergy	10,120	10,240	9,910	+4.12%	21.26K	aa.aa	09:29:59
SensorView	1,371	1,410	1,313	+5.62%	849.88K	aa.aa	09:29:59
BeautySkin	1,850	1,860	1,769	+4.58%	218.1K	aa.aa	09:29:59
VirNect	1,734	1,790	1,666	+4.14%	13.73K	aa.aa	09:29:59
ALT	10,970	11,550	9,770	+12.98%	89.17K	aa.aa	09:29:59
Sigetronics	3,455	3,485	3,220	+8.82%	61.56K	aa.aa	09:29:59
MICube Solution	1,588	1,750	1,561	-2.28%	13.16K	aa.aa	09:29:59
Fadu	66,500	66,800	63,000	+7.43%	525.63K	aa.aa	09:29:59
Curiox BioSystems	42,050	43,300	41,550	+0.24%	66.32K	aa.aa	09:29:59
Cots Technology	11,300	11,540	11,000	+3.39%	23K	aa.aa	09:29:59
Smart Radar System	3,775	3,780	3,580	+5.59%	25.89K	aa.aa	09:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	09:29:59
CrowdWorks	1,982	2,290	1,951	-6.29%	1.91M	aa.aa	09:29:59
YulChon	1,032	1,068	1,010	+1.38%	66.03K	aa.aa	09:29:59
CoreLine Soft	2,565	2,685	2,530	-0.77%	31.79K	aa.aa	09:29:59
WooDeumGee Farm	505	513	490	+0.80%	141.59K	aa.aa	09:29:59
Inswave Systems	1,793	1,818	1,714	+3.88%	18.35K	aa.aa	09:29:59
Hanssak	2,340	2,470	2,295	+0.43%	112.93K	aa.aa	09:29:59
IMT	10,000	10,400	8,850	+13.64%	93.99K	aa.aa	09:29:59
Purit	7,390	7,420	7,150	+4.38%	34.92K	aa.aa	09:29:59
Shinsung ST	19,240	19,700	19,140	+1.53%	7.99K	aa.aa	09:29:59
Wot	5,710	5,760	5,600	+4.20%	54.25K	aa.aa	09:29:59
Qualitas Semiconductor	8,540	8,600	8,050	+7.02%	120.41K	aa.aa	09:29:59
Yujin Technology	1,975	2,070	1,960	+0.25%	31.89K	aa.aa	09:29:59
Sawnics	2,770	2,830	2,555	+12.15%	135.55K	aa.aa	09:29:59
Sanigen	1,966	2,000	1,923	-1.65%	10.42K	aa.aa	09:29:59
Parataxis Ethereum	959	980	895	+4.35%	49.87K	aa.aa	09:29:59
Megatouch	6,550	6,790	6,140	+7.20%	158.35K	aa.aa	09:29:59
BI Matrix	6,480	6,480	6,290	+1.25%	13.38K	aa.aa	09:29:59
SYSteel Tech	1,442	1,472	1,413	+4.12%	409.87K	aa.aa	09:29:59
AsicLand	19,300	19,710	18,590	+7.64%	45.96K	aa.aa	09:29:59
StormTec	3,620	3,630	3,565	+0.98%	25.81K	aa.aa	09:29:59
Hansun Engineering	13,040	13,190	12,300	+4.65%	262.29K	aa.aa	09:29:59
Green Resource	7,310	7,350	6,640	+10.59%	226.18K	aa.aa	09:29:59
AS Tech	9,310	9,500	9,070	+0.54%	5.25K	aa.aa	09:29:59
JNB	3,200	3,390	3,145	+3.90%	14.43K	aa.aa	09:29:59
Atum	4,305	4,420	4,220	-0.35%	51.11K	aa.aa	09:29:59
KNS	8,080	8,200	7,610	+5.62%	55.25K	aa.aa	09:29:59
LS Materials	12,000	12,170	11,650	+4.44%	509.15K	aa.aa	09:29:59
C Site	3,980	4,015	3,465	+13.71%	33.43K	aa.aa	09:29:59
HBL Corp	3,775	3,800	3,530	+7.86%	189.42K	aa.aa	09:29:59
Hyundai Hyms	14,620	14,730	13,800	+6.40%	891.53K	aa.aa	09:29:59
Posbank	3,875	3,875	3,720	+4.17%	23.55K	aa.aa	09:29:59
INICS	5,870	5,940	5,690	+1.38%	7.77K	aa.aa	09:29:59
LaserOptek	2,255	2,320	2,255	-0.22%	49.64K	aa.aa	09:29:59
Pond	5,430	5,520	5,000	+8.38%	171.49K	aa.aa	09:29:59
Sapien Semiconductors	30,000	30,300	28,500	+4.90%	50.9K	aa.aa	09:29:59
KWeather	2,295	2,310	2,210	0.00%	11.57K	aa.aa	09:29:59
E8ight	725	812	641	+13.10%	1.9M	aa.aa	09:29:59
Coxem	6,750	6,890	6,460	+5.63%	4.61K	aa.aa	09:29:59
KNRSystems	15,310	15,500	14,350	+0.86%	252.11K	aa.aa	09:29:59
Osang HealthCare	6,810	6,910	6,400	+3.81%	26.37K	aa.aa	09:29:59
Samhyun	38,650	39,300	36,000	+2.38%	432.11K	aa.aa	09:29:59
Angel Robotics	23,000	23,150	21,500	+2.22%	193.9K	aa.aa	09:29:59
J2KBio	9,530	9,580	9,220	+2.03%	14.6K	aa.aa	09:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	09:29:59
Bbia	7,410	7,540	7,400	+0.14%	12.13K	aa.aa	09:29:59
MinTech	1,355	1,430	1,338	+1.19%	149.42K	aa.aa	09:29:59
Korchip	13,370	13,750	12,980	+6.11%	72.06K	aa.aa	09:29:59
ICTK	15,450	15,660	14,400	+10.12%	252.82K	aa.aa	09:29:59
Nobland International	2,865	2,970	2,815	+1.42%	14.21K	aa.aa	09:29:59
LaMediTech	2,785	2,815	2,710	+0.91%	15.69K	aa.aa	09:29:59
Seers Technology	28,350	29,000	27,350	-0.87%	151.62K	aa.aa	09:29:59
SOS Lab	9,130	9,130	8,560	+5.67%	83.26K	aa.aa	09:29:59
Higen RNM	17,650	18,000	16,190	+13.00%	201.9K	aa.aa	09:29:59
HVM	43,300	46,600	43,100	-4.84%	203.36K	aa.aa	09:29:59
Innospace	6,760	7,020	6,420	+6.29%	226.2K	aa.aa	09:29:59
Hass	4,210	4,350	4,145	+1.57%	4.03K	aa.aa	09:29:59
XCell Therapeutics	1,184	1,198	1,163	+0.85%	25.65K	aa.aa	09:29:59
P S Mechanics	5,010	5,100	4,825	+3.51%	82.84K	aa.aa	09:29:59
IVim Technology	3,030	3,045	2,925	+3.06%	17.43K	aa.aa	09:29:59
TDSPharm	5,250	5,560	5,190	-2.23%	53.8K	aa.aa	09:29:59
ENCell	6,300	6,430	6,130	+2.61%	24.18K	aa.aa	09:29:59
Iron Device	1,750	1,789	1,700	+3.55%	20.94K	aa.aa	09:29:59
Zenix	6,440	6,600	5,910	+6.98%	218.64K	aa.aa	09:29:59
Cellbion	13,470	14,370	13,350	-4.33%	27.24K	aa.aa	09:29:59
YJ Link	3,395	3,465	3,280	+4.46%	159.04K	aa.aa	09:29:59
Lumir	6,160	6,450	5,950	+2.50%	73.47K	aa.aa	09:29:59
Hanchem	6,820	6,890	6,600	+5.41%	115.46K	aa.aa	09:29:59
Sungwoo	8,200	8,290	7,970	+3.14%	12.11K	aa.aa	09:29:59
Cmes	21,300	21,650	19,680	+3.65%	165.25K	aa.aa	09:29:59
Wavice	7,340	7,430	7,120	+4.56%	87.79K	aa.aa	09:29:59
H S High Tech	12,080	12,080	11,800	+2.37%	10.07K	aa.aa	09:29:59
Top Run Total Solution	2,490	2,495	2,410	+1.63%	4.6K	aa.aa	09:29:59
Alux	7,220	7,320	7,000	+3.44%	42.77K	aa.aa	09:29:59
Tomocube	35,950	37,400	35,750	-1.37%	32.41K	aa.aa	09:29:59
NextBioMedical	40,500	41,500	39,500	+0.25%	28.3K	aa.aa	09:29:59
Airrane	3,295	3,315	3,170	+3.94%	34.98K	aa.aa	09:29:59
3Billion	6,180	6,240	5,960	+3.52%	136.25K	aa.aa	09:29:59
SChem	3,390	3,650	3,300	+1.35%	2K	aa.aa	09:29:59
MOT	6,770	6,790	6,500	+2.11%	18.33K	aa.aa	09:29:59

ת"א 35

4,117.47

-27.51

-0.66%

ת"א-125

4,023.14

-27.48

-0.68%

ת"א 35 גלום

4,121.63

-25.50

-0.61%

US 500

7,786.50

+50.0

+0.65%

US Tech 100

29,853.80

+120.6

+0.41%

דאקס

26,227.64

+4.38

+0.02%

דולר אינדקס

99.52

-0.219

-0.22%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
טאואר	66,960	+0.54%	386.01K
פועלים	7,517	‎-0.83%	2.70M
לאומי	7,251	‎-1.71%	2.47M
פאלו אלטו נטוורקס	111,270	+2.30%	144.43K
אל על	1,631.0	+14.78%	7.77M
אלביט מערכות	258,200	+2.58%	48.48K
נייס	28,760	‎-6.38%	430.85K

שם	אחרון	שינוי %	נפח
Ibi Silver Castle	4,400.0	+22.19%	96.00
ברם תעשיות	209.2	+19.34%	207.99K
תאת טכנולוגיות	14,080	+15.50%	175.67K
אל על	1,631.0	+14.78%	7.77M
לייבפרסון	670.0	+16.93%	110.75K
באבלס	13.9	+13.93%	125.80K
פלורי	539	+11.64%	22.51K

שם	אחרון	שינוי %	נפח
באפ טכנולוגיות	1,232.00	‎-18.79%	274.09K
פינרג׳י	281.00	‎-16.37%	3.67M
ולוריקס	128.60	‎-10.51%	530.89K
ביו דבש	187.0	‎-9.36%	33.77K
אודיוקודס	2,933	‎-8.74%	26.54K
מאסיבית	79.90	‎-6.55%	343.44K
איידנטי הלת׳	181.10	‎-7.13%	76.87K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	66,960	+0.54%	386.01K
הבורסה לניע בתא	12,200	+4.63%	774.24K
אל על	1,631.0	+14.78%	7.77M
נייס	28,760	‎-6.38%	430.85K
קמטק	45,650	+6.26%	120.21K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
A Aaa Aaaaa	28,760	+58.98%	45,723
Aaaaaaaaaaa	28,760	+58.98%	45,723
A Aa Aaaaaaaaaaaaaa	314.0	+51.61%	476.1
Aaaaaaa	314.0	+51.61%	476.1
A Aaaa	5,000	+46.87%	7,343
A A A	5,000	+46.87%	7,343
Aaa Aaa	4,010	+36.11%	5,458

שם	אחרון	אפסייד	שווי הוגן
A Aaa Aaaaa	28,760	+58.98%	45,723
Aaaaaaaaaaa	28,760	+58.98%	45,723
A Aa Aaaaaaaaaaaaaa	314.0	+51.61%	476.1
Aaaaaaa	314.0	+51.61%	476.1
A Aaaa	5,000	+46.87%	7,343
A A A	5,000	+46.87%	7,343
Aaa Aaa	4,010	+36.11%	5,458

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQ12) KOSDAQ Manufacturing

KOSDAQ Manufacturing - מרכיבי המדד

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith