אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Quanta Matrix | 3,770 | 4,200 | 3,605 | +185 | +5.16% | 437.80K | 09:40:00 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
Quantumon | 1,315 | 1,517 | 1,251 | +67 | +5.37% | 969.98K | 09:30:12 | ||
Quratis | 1,528.00 | 1,579.00 | 1,498.00 | -42.00 | -2.68% | 403.53K | 09:30:27 | ||
Qurient | 4,410 | 4,550 | 4,330 | -45 | -1.01% | 50.24K | 09:19:50 | ||
RaemongRaein | 11,960 | 12,410 | 11,900 | -320 | -2.61% | 46.41K | 09:40:00 | ||
Rainbow Robotics | 171,100 | 174,200 | 170,700 | -1200 | -0.70% | 97.93K | 09:46:25 | ||
Ram Tech | 5,400 | 5,570 | 5,350 | -100 | -1.82% | 263.07K | 09:19:53 | ||
Ranix Inc | 4,645 | 4,990 | 4,625 | +5 | +0.11% | 475.61K | 09:49:55 | ||
RaonSecure | 2,300 | 2,375 | 2,295 | -55 | -2.34% | 179.27K | 09:49:00 | ||
Raontec | 8,840 | 8,980 | 8,730 | -60 | -0.67% | 36.08K | 09:19:59 | ||
RaonTech | 5,500.00 | 5,530.00 | 5,300.00 | +80.00 | +1.48% | 94.37K | 09:30:14 | ||
Raphas | 13,360 | 13,540 | 13,210 | -160 | -1.18% | 10.99K | 09:49:21 | ||
Ray | 13,200 | 13,380 | 13,070 | -40 | -0.30% | 89.39K | 09:46:18 | ||
Rayence | 8,600 | 8,620 | 8,530 | +50 | +0.58% | 6.27K | 09:17:49 | ||
RBW | 3,590 | 3,680 | 3,560 | -90 | -2.45% | 79.79K | 09:42:39 | ||
RedcapTour | 15,120 | 15,150 | 15,000 | +30 | +0.20% | 1.96K | 09:05:17 | ||
Refine | 10,050 | 10,120 | 9,980 | +50 | +0.50% | 21.89K | 09:49:49 | ||
Remed | 2,785 | 2,785 | 2,735 | +35 | +1.27% | 31.18K | 09:40:00 | ||
RevuCorporation | 9,450.00 | 9,770.00 | 9,440.00 | -120.00 | -1.25% | 22.78K | 09:45:58 | ||
RF Materials | 8,600 | 8,700 | 8,410 | +50 | +0.58% | 15.98K | 09:30:30 | ||
RFHIC | 15,090 | 15,220 | 14,960 | +100 | +0.67% | 61.18K | 09:40:00 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
RFTech | 3,915 | 3,925 | 3,880 | +5 | +0.13% | 9.79K | 09:43:00 | ||
RingNet | 7,090 | 7,310 | 6,530 | +490 | +7.42% | 936.84K | 09:48:46 | ||
RN2 Tech | 4,055 | 4,090 | 3,770 | +115 | +2.92% | 114.12K | 09:19:57 | ||
RoboRobo | 4,380 | 4,410 | 4,360 | -15 | -0.34% | 27.41K | 09:49:43 | ||
Robostar | 30,750 | 31,400 | 30,500 | -500 | -1.60% | 55.39K | 09:48:23 | ||
ROBOTIS | 22,950 | 23,400 | 22,800 | -350 | -1.50% | 91.37K | 09:46:12 | ||
Rorze Systems | 11,190 | 11,400 | 10,630 | +390 | +3.61% | 97.08K | 09:19:50 | ||
RP Bio lnc | 9,090.00 | 9,220.00 | 8,960.00 | 0.00 | 0.00% | 7.92K | 09:30:30 | ||
RS Automation | 22,100 | 22,700 | 21,000 | +150 | +0.68% | 6.47M | 09:49:58 | ||
Rsupport | 3,510 | 3,580 | 3,500 | -30 | -0.85% | 80.87K | 09:47:31 | ||
Russell | 2,675 | 2,700 | 2,625 | +45 | +1.71% | 51.49K | 09:42:14 | ||
Ryukil C&S Ltd | 2,065 | 2,065 | 2,025 | +35 | +1.72% | 16.64K | 09:10:19 | ||
S Biomedics | 33,050.00 | 40,000.00 | 31,300.00 | -7450.00 | -18.40% | 3.05M | 09:49:58 | ||
S Connect | 1,757 | 1,845 | 1,714 | +31 | +1.80% | 1.61M | 09:49:51 | ||
S D | 32,200 | 34,600 | 31,300 | -1350 | -4.02% | 138.23K | 09:45:50 | ||
S Net Systems | 6,120 | 6,140 | 5,910 | +180 | +3.03% | 162.69K | 09:43:33 | ||
S Polytech | 1,708 | 1,709 | 1,685 | -2 | -0.12% | 32.39K | 09:19:58 | ||
S&K Polytec | 2,365 | 2,495 | 2,290 | +80 | +3.50% | 27.53K | 09:40:00 | ||
S&S Tech | 41,850 | 43,300 | 41,800 | -50 | -0.12% | 155.59K | 09:48:49 | ||
S&W | 4,495 | 4,655 | 4,430 | +55 | +1.24% | 43.75K | 09:19:58 | ||
S-Energy | 1,911 | 1,926 | 1,896 | -8 | -0.42% | 39.11K | 09:19:34 | ||
S-Fuelcell | 13,520 | 13,700 | 13,470 | -110 | -0.81% | 6.32K | 09:19:42 | ||
S.M. Entertainment Co | 81,000 | 84,200 | 80,500 | -1500 | -1.82% | 111.86K | 09:47:59 | ||
Sae Dong | 1,417 | 1,423 | 1,400 | -7 | -0.49% | 149.87K | 09:40:00 | ||
Saltlux | 22,950 | 23,850 | 22,850 | -300 | -1.29% | 69.84K | 09:45:24 | ||
SaltWare | 1,367 | 1,403 | 1,366 | 0 | 0.00% | 227.26K | 09:40:00 | ||
Sam Chun Dang Pharm | 106,600 | 110,500 | 105,200 | +1900 | +1.81% | 852.81K | 09:49:18 | ||
Sam-A Pharm | 15,730 | 15,760 | 15,660 | +30 | +0.19% | 5.70K | 09:16:49 | ||
Sambo Corrugated Board | 10,370 | 10,390 | 10,270 | +10 | +0.10% | 10.08K | 09:19:23 | ||
Sambo Industrial | 731 | 752 | 725 | -19 | -2.53% | 528.38K | 09:40:00 | ||
Sambo Motors | 5,160 | 5,180 | 5,090 | +10 | +0.19% | 72.95K | 09:18:57 | ||
Samchuly Bicycle | 5,080 | 5,190 | 5,060 | -50 | -0.97% | 19.89K | 09:19:48 | ||
SAMG Entertainment | 13,050.00 | 13,830.00 | 13,000.00 | -380.00 | -2.83% | 55.78K | 09:49:49 | ||
Samhwa Networks | 1,400 | 1,432 | 1,389 | -26 | -1.82% | 116.92K | 09:44:38 | ||
Samhyun | 33,500.00 | 35,050.00 | 33,500.00 | -2950.00 | -8.09% | 269.49K | 09:49:59 | ||
Samhyun Steel | 5,100 | 5,140 | 5,080 | -40 | -0.78% | 9.05K | 09:19:58 | ||
Samil | 1,791 | 1,794 | 1,762 | +19 | +1.07% | 39.00K | 09:16:00 | ||
Samil Enterprise | 3,635 | 3,725 | 3,625 | -100 | -2.68% | 37.90K | 09:19:26 | ||
Samji Electronics | 8,990 | 9,060 | 8,900 | -70 | -0.77% | 35.74K | 09:19:40 | ||
Samjin | 4,860 | 4,875 | 4,785 | -10 | -0.21% | 10.40K | 09:49:24 | ||
Samjin LND | 1,253 | 1,260 | 1,238 | -5 | -0.40% | 69.78K | 09:42:42 | ||
Samkee Corp | 1,853 | 1,869 | 1,851 | -16 | -0.86% | 54.50K | 09:19:59 | ||
Samkee EV | 2,990.00 | 3,045.00 | 2,985.00 | -20.00 | -0.66% | 387.47K | 09:49:00 | ||
Sammok S-Form | 20,600 | 21,050 | 20,350 | -150 | -0.72% | 21.32K | 09:19:48 | ||
SAMPYO Cement | 2,895 | 2,915 | 2,890 | 0 | 0.00% | 42.37K | 09:48:56 | ||
Samryoong | 3,850 | 4,170 | 3,825 | -180 | -4.47% | 369.20K | 09:48:20 | ||
Samsung Special Purpose | 10,010.00 | 10,020.00 | 10,000.00 | 0.00 | 0.00% | 3.95K | 09:30:30 | ||
Samsung Special Purpose | 2,240.00 | 2,240.00 | 2,225.00 | +5.00 | +0.22% | 40.49K | 09:30:30 | ||
Samsung Special Purpose Acquisition 8 | 9,800.00 | 9,810.00 | 9,780.00 | 0.00 | 0.00% | 3.35K | 09:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2,030.00 | 2,045.00 | 2,015.00 | +15.00 | +0.74% | 145.37K | 09:30:30 | ||
SAMT | 3,630 | 3,645 | 3,565 | +25 | +0.69% | 301.91K | 09:44:32 | ||
Samyang Optics | 1,750 | 1,770 | 1,750 | -7 | -0.40% | 111.45K | 09:40:00 | ||
Samyoung M Tek | 4,230 | 4,270 | 4,150 | +30 | +0.71% | 92.72K | 09:41:03 | ||
Samyoung S C Co | 4,045 | 4,140 | 4,015 | -15 | -0.37% | 27.01K | 09:40:00 | ||
Samyung ENC | 3,660 | 3,700 | 3,460 | +165 | +4.72% | 299.65K | 09:46:05 | ||
Sandoll | 8,520.00 | 8,850.00 | 8,510.00 | -210.00 | -2.41% | 25.58K | 09:30:24 | ||
Sands Lab | 13,130.00 | 14,100.00 | 13,120.00 | -100.00 | -0.76% | 1.44M | 09:40:00 | ||
Sang Bo | 1,840 | 1,855 | 1,762 | +63 | +3.55% | 3.38M | 09:49:53 | ||
Sang-A Frontec | 22,100 | 22,350 | 21,600 | 0 | 0.00% | 63.76K | 09:49:03 | ||
Sangji Caelum | 419 | 434 | 415 | -11 | -2.56% | 533.54K | 09:46:38 | ||
Sangsangin | 3,415 | 3,460 | 3,340 | +55 | +1.64% | 26.82K | 09:19:46 | ||
Sangsangin Industry | 2,300 | 2,300 | 2,155 | +125 | +5.75% | 188.63K | 09:40:00 | ||
Sangsangin No.3 | 2,100.00 | 2,100.00 | 2,080.00 | 0.00 | 0.00% | 35.90K | 09:19:23 | ||
Sangsangin No.4 | 2,030.00 | 2,035.00 | 2,025.00 | 0.00 | 0.00% | 8.86K | 09:30:30 | ||
Sangshin Electronics | 3,915 | 3,915 | 3,850 | +30 | +0.77% | 41.94K | 09:19:55 | ||
Sangsin Energy Display Precision | 15,970 | 16,370 | 15,930 | -200 | -1.24% | 52.23K | 09:19:43 | ||
Sanigen | 3,750.00 | 3,785.00 | 3,700.00 | -10.00 | -0.27% | 2.97K | 09:30:30 | ||
Sapien Semiconductors | 29,100.00 | 30,350.00 | 28,600.00 | -750.00 | -2.51% | 571.86K | 09:49:43 | ||
Saramin HR | 18,000 | 18,240 | 17,900 | -90 | -0.50% | 6.96K | 09:41:24 | ||
SatrecInitiative | 50,400 | 50,400 | 46,050 | +3700 | +7.92% | 461.75K | 09:49:28 | ||
Sawnics | 3,410.00 | 3,460.00 | 3,355.00 | +30.00 | +0.89% | 43.44K | 09:40:00 | ||
SBB Tech | 26,500.00 | 27,250.00 | 26,050.00 | -600.00 | -2.21% | 25.17K | 09:42:35 | ||
SBI Investment Korea | 845 | 845 | 827 | +19 | +2.30% | 207.70K | 09:40:00 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
SCD | 1,494 | 1,500 | 1,481 | -1 | -0.07% | 69.34K | 09:46:32 | ||
SCI Information Service | 2,815 | 2,875 | 2,810 | -60 | -2.09% | 165.40K | 09:47:03 | ||
SCL Science | 8,800 | 8,870 | 8,560 | +240 | +2.80% | 7.03K | 09:40:00 | ||
Scm Life | 2,895 | 2,895 | 2,580 | +305 | +11.78% | 38.00K | 09:40:00 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
SD System | 1,996 | 2,060 | 1,946 | -2 | -0.10% | 79.73K | 09:16:17 | ||
SDN | 1,708 | 1,778 | 1,662 | -3 | -0.18% | 11.96M | 09:49:59 | ||
Se Gyung Hi Tech | 9,860 | 10,000 | 9,730 | -60 | -0.60% | 349.84K | 09:46:15 | ||
SeA Mechanics | 3,690.00 | 3,755.00 | 3,685.00 | -30.00 | -0.81% | 53.07K | 09:30:30 | ||
Sebitchem | 44,700.00 | 45,750.00 | 44,300.00 | -450.00 | -1.00% | 4.43K | 09:30:11 | ||
Sebo Manufacturing Engineering | 9,500 | 9,590 | 9,460 | -50 | -0.52% | 28.75K | 09:43:13 | ||
Secucen | 2,470.00 | 2,515.00 | 2,465.00 | -30.00 | -1.20% | 23.43K | 09:30:30 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 939 | 949 | 938 | -5 | -0.53% | 29.62K | 09:16:29 | ||
Seegene | 21,900 | 22,200 | 21,800 | 0 | 0.00% | 70.60K | 09:40:00 | ||
Sejin TS | 2,610 | 2,705 | 2,610 | -40 | -1.51% | 17.81K | 09:19:03 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
Sejong Telecom | 638 | 645 | 628 | +0 | +0.00% | 0 | 25/04 | ||
Sejoong | 1,970 | 1,970 | 1,942 | +9 | +0.46% | 29.78K | 09:03:34 | ||
Sekonix | 7,610 | 7,690 | 7,520 | +70 | +0.93% | 385.67K | 09:46:32 | ||
Selvas AI | 16,340 | 16,700 | 16,270 | +70 | +0.43% | 183.86K | 09:49:22 | ||
Selvas Healthcare | 4,660 | 4,800 | 4,660 | -85 | -1.79% | 166.67K | 09:47:27 | ||
SemCNS Co | 8,800 | 8,890 | 7,900 | +990 | +12.68% | 8.07M | 09:49:25 | ||
Semyung Electric Machinery | 4,340 | 4,835 | 3,845 | +535 | +14.06% | 21.55M | 09:49:56 | ||
Senko | 2,900 | 2,955 | 2,895 | -15 | -0.51% | 87.89K | 09:30:30 | ||
SensorView | 3,980.00 | 4,050.00 | 3,950.00 | -45.00 | -1.12% | 121.55K | 09:40:00 | ||
Seoam Machinery Industry | 4,455 | 4,455 | 4,365 | +25 | +0.56% | 30.87K | 09:40:00 | ||
Seobu T&D | 7,390 | 7,430 | 7,240 | +130 | +1.79% | 157.13K | 09:45:26 | ||
Seohan | 879 | 885 | 871 | +2 | +0.23% | 53.55K | 09:19:58 | ||
Seohee Construction | 1,396 | 1,402 | 1,385 | -3 | -0.21% | 191.76K | 09:48:30 | ||
Seoho Electric | 19,290 | 19,300 | 19,120 | +160 | +0.84% | 5.20K | 09:19:41 | ||
Seojeon Electric Machinery | 4,820 | 4,995 | 4,580 | +235 | +5.13% | 523.11K | 09:47:59 | ||
Seojin Automotive | 3,195 | 3,290 | 3,155 | -15 | -0.47% | 117.67K | 09:19:51 | ||
Seojin System | 23,500 | 27,950 | 22,050 | -2550 | -9.79% | 6.06M | 09:49:35 | ||
Seosan | 1,397 | 1,408 | 1,397 | -11 | -0.78% | 13.95K | 09:16:18 | ||
Seoul Auction | 8,670 | 8,880 | 8,570 | -170 | -1.92% | 103.37K | 09:48:59 | ||
Seoul Electronics & Telecom | 372 | 374 | 366 | -2 | -0.53% | 30.46K | 09:12:34 | ||
Seoul Pharma | 3,320 | 3,320 | 3,265 | +20 | +0.61% | 8.01K | 09:42:46 | ||
Seoul Semiconductor | 9,540 | 9,610 | 9,500 | +60 | +0.63% | 88.69K | 09:40:00 | ||
Seoul Viosys | 3,240 | 3,250 | 3,200 | +35 | +1.09% | 17.31K | 09:48:51 | ||
Seouleaguer | 549 | 555 | 536 | -6 | -1.08% | 23.75K | 09:18:48 | ||
Seoulin Bioscience | 8,710 | 8,940 | 8,640 | -170 | -1.91% | 92.25K | 09:44:07 | ||
Seowonintech | 5,720 | 5,720 | 5,680 | +30 | +0.53% | 18.36K | 09:16:27 | ||
Seoyon Top Metal | 3,640 | 3,670 | 3,595 | -10 | -0.27% | 60.21K | 09:40:03 | ||
Serim B G | 1,660 | 1,667 | 1,651 | -9 | -0.54% | 47.25K | 09:46:28 | ||
Seronics | 21,200 | 21,650 | 21,000 | +150 | +0.71% | 8.50K | 09:40:00 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,090 | 8,200 | 8,090 | -80 | -0.98% | 3.94K | 09:40:00 | ||
Sewha P&C | 897 | 921 | 897 | -4 | -0.44% | 262.55K | 09:40:41 | ||
Sewon | 1,798 | 1,810 | 1,776 | -2 | -0.11% | 145.16K | 09:49:11 | ||
Sewon | 7,150 | 7,230 | 7,130 | 0 | 0.00% | 1.58K | 09:02:36 | ||
Sewoon Medical | 2,770 | 2,775 | 2,740 | +20 | +0.73% | 31.95K | 09:40:00 | ||
SFA Engineering | 25,600 | 25,750 | 25,150 | +550 | +2.20% | 89.17K | 09:47:15 | ||
SFA Semicon | 5,630 | 5,680 | 5,580 | +80 | +1.44% | 736.16K | 09:44:15 | ||
SG Co | 1,515 | 1,540 | 1,509 | -7 | -0.46% | 496.38K | 09:48:07 | ||
SG&G | 1,595 | 1,605 | 1,584 | +5 | +0.31% | 26.98K | 09:17:38 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 701 | 710 | 695 | -6 | -0.85% | 124.02K | 09:19:21 | ||
SGC E C | 16,390 | 16,500 | 16,010 | +250 | +1.55% | 3.91K | 09:15:10 | ||
Shaperon | 1,880.00 | 2,040.00 | 1,801.00 | -125.00 | -6.23% | 508.35K | 09:30:30 | ||
Shin Heung Energy | 10,500 | 11,240 | 10,420 | -740 | -6.58% | 421.25K | 09:47:26 | ||
Shin Hwa Contech | 4,560 | 4,595 | 4,500 | +25 | +0.55% | 70.35K | 09:46:12 | ||
Shin Steel | 3,285.00 | 3,380.00 | 3,270.00 | -75.00 | -2.23% | 316.03K | 09:43:36 | ||
Shindo Eng | 3,240 | 3,295 | 3,195 | -30 | -0.92% | 19.31K | 09:30:30 | ||
Shinhan 10th | 2,605.00 | 2,615.00 | 2,520.00 | +50.00 | +1.96% | 27.81K | 09:30:30 | ||
Shinhan 11th Special Purpose | 1,973.00 | 1,975.00 | 1,972.00 | -2.00 | -0.10% | 38.94K | 09:30:30 | ||
Shinhan 12th | 2,100.00 | 2,100.00 | 2,080.00 | +15.00 | +0.72% | 85.07K | 09:30:30 | ||
Shinhan 13th | 2,180.00 | 2,180.00 | 2,165.00 | +5.00 | +0.23% | 152.22K | 09:30:30 | ||
Shinhan 8th | 2,075 | 2,080 | 2,075 | 0 | 0.00% | 45.37K | 09:30:30 | ||
Shinhan 9th | 4,725.00 | 5,050.00 | 4,620.00 | -175.00 | -3.57% | 362.52K | 09:47:13 | ||
Shinsung Delta Tech | 82,000 | 82,300 | 80,200 | -1100 | -1.32% | 331.71K | 09:49:33 | ||
Shinsung ST | 31,200.00 | 33,200.00 | 28,500.00 | +2500.00 | +8.71% | 418.09K | 09:46:55 | ||
Shinwha Intertek | 2,000 | 2,000 | 1,967 | +10 | +0.50% | 31.93K | 09:40:00 | ||
Shinwon Construction | 2,860 | 2,875 | 2,830 | -5 | -0.17% | 27.10K | 09:19:37 | ||
Shinyoung HappyTomorrow No 9 | 2,290.00 | 2,295.00 | 2,250.00 | +15.00 | +0.66% | 65.02K | 09:19:04 | ||
Shinyoung HappyTomorrow No.10 | 2,200.00 | 2,205.00 | 2,190.00 | -5.00 | -0.23% | 27.01K | 09:17:32 | ||
Shinyoung HappyTomorrow No8 | 2,495.00 | 2,500.00 | 2,425.00 | -5.00 | -0.20% | 13.73K | 09:30:30 | ||
Showbox | 3,675 | 3,770 | 3,630 | -60 | -1.61% | 298.88K | 09:40:00 | ||
SI Resources | 236 | 245 | 234 | -10 | -4.07% | 938.05K | 09:44:56 | ||
Sigetronics | 10,000.00 | 10,890.00 | 9,510.00 | +440.00 | +4.60% | 295.58K | 09:48:19 | ||
Signetics | 1,852 | 1,930 | 1,762 | +59 | +3.29% | 19.37M | 09:49:22 | ||
Sigong Tech | 4,325 | 4,330 | 4,305 | +5 | +0.12% | 12.96K | 09:17:52 | ||
Silicon 2 | 13,610 | 13,770 | 13,000 | +570 | +4.37% | 1.04M | 09:49:01 | ||
Silla SG | 8,370 | 8,410 | 8,170 | -50 | -0.59% | 21.64K | 09:40:00 | ||
Silla Textile | 1,331 | 1,339 | 1,301 | -1 | -0.08% | 37.81K | 09:18:33 | ||
SillaJen | 4,550 | 4,615 | 4,515 | -15 | -0.33% | 494.89K | 09:43:20 | ||
Simmtech | 30,000 | 30,450 | 29,850 | +150 | +0.50% | 136.67K | 09:47:38 | ||
Simmtech Holdings | 2,515 | 2,525 | 2,480 | +20 | +0.80% | 70.81K | 09:40:47 | ||
Sinil Pharmaceutical | 6,970 | 7,030 | 6,910 | +10 | +0.14% | 19.45K | 09:47:38 | ||
Sinjin SM | 3,470 | 3,470 | 3,350 | +30 | +0.87% | 1.10M | 09:47:13 | ||
Sinsin Pharm | 5,410 | 5,540 | 5,400 | -100 | -1.81% | 46.12K | 09:40:18 | ||
Sinsiway | 10,160.00 | 10,330.00 | 10,120.00 | +40.00 | +0.40% | 4.01K | 09:30:30 | ||
Sj Group | 6,980 | 7,060 | 6,940 | -80 | -1.13% | 25.86K | 09:30:19 | ||
SK Securities No.10 | 2,370.00 | 2,370.00 | 2,310.00 | +10.00 | +0.42% | 7.84K | 09:30:30 | ||
SK Securities No.11 | 2,125.00 | 2,125.00 | 2,105.00 | +10.00 | +0.47% | 10.75K | 09:30:30 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
SK Securities No9 | 2,225.00 | 2,230.00 | 2,210.00 | +15.00 | +0.68% | 3.25K | 09:19:38 | ||
Skin N Skin | 713 | 717 | 710 | -1 | -0.14% | 39.37K | 09:13:35 | ||
Skonec Entertainment | 5,470 | 5,750 | 5,460 | -180 | -3.19% | 187.75K | 09:40:00 | ||
Skymoons | 1,499 | 1,523 | 1,411 | +27 | +1.83% | 623.35K | 09:44:41 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
SLS Bio | 4,700 | 4,750 | 4,670 | -5 | -0.11% | 12.55K | 09:30:13 | ||
SM Core | 5,420 | 5,760 | 5,300 | +50 | +0.93% | 385.99K | 09:40:57 | ||
SM Culture & Contents | 1,664 | 1,683 | 1,661 | -8 | -0.48% | 122.56K | 09:40:00 | ||
SM Life Design | 1,607 | 1,618 | 1,602 | +4 | +0.25% | 21.62K | 09:41:06 | ||
Smart Radar System | 12,720.00 | 12,870.00 | 12,420.00 | +150.00 | +1.19% | 178.76K | 09:47:35 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 3,510 | 3,555 | 3,490 | +10 | +0.29% | 186.72K | 09:19:58 | ||
SNUPrecision | 2,580 | 2,675 | 2,500 | +90 | +3.61% | 265.29K | 09:40:00 | ||
SoftCamp | 1,301 | 1,350 | 1,301 | -34 | -2.55% | 34.86K | 09:16:52 | ||
Softcen | 615 | 615 | 602 | +6 | +0.99% | 680.52K | 09:45:52 | ||
Solborn | 4,760 | 4,950 | 4,750 | -60 | -1.24% | 99.67K | 09:40:00 | ||
Solco Biomedical | 426 | 435 | 423 | -6 | -1.39% | 201.58K | 09:49:50 | ||
Solid | 5,730 | 5,830 | 5,680 | +20 | +0.35% | 199.49K | 09:48:27 | ||
Solueta | 1,472 | 1,480 | 1,388 | +2 | +0.14% | 54.94K | 09:17:29 | ||
Solution Advanced Tech | 2,135 | 2,140 | 2,105 | +10 | +0.47% | 20.19K | 09:30:30 | ||
Solux | 2,785 | 2,910 | 2,760 | 0 | 0.00% | 0 | 09/04 | ||
Sonid | 2,330 | 2,380 | 2,305 | -15 | -0.64% | 130.68K | 09:40:00 | ||
Sonokong | 2,800 | 2,865 | 2,790 | -10 | -0.36% | 96.25K | 09:40:00 | ||
Soop | 122,200 | 123,800 | 118,400 | +3200 | +2.69% | 131.22K | 09:46:43 | ||
Soosan INT | 10,290 | 10,360 | 10,240 | +20 | +0.19% | 7.50K | 09:19:24 | ||
Soosung Lift MFG | 609 | 627 | 600 | +3 | +0.50% | 363.97K | 09:19:43 | ||
Soulbrain | 297,000 | 298,000 | 291,500 | +8500 | +2.95% | 23.36K | 09:44:18 | ||
Soulbrain | 50,600 | 53,200 | 50,000 | -200 | -0.39% | 156.71K | 09:49:28 | ||
SP Systems | 9,060 | 9,160 | 9,030 | -70 | -0.77% | 27.44K | 09:43:27 | ||
Speco | 3,885 | 3,945 | 3,870 | -30 | -0.77% | 220.49K | 09:48:50 | ||
SPG | 27,750 | 27,900 | 27,450 | +150 | +0.54% | 88.02K | 09:49:25 | ||
Sphere Power | 10,900 | 11,200 | 10,600 | -200 | -1.80% | 48.00K | 09:19:59 | ||
Spigen Korea | 31,100 | 31,350 | 30,850 | +50 | +0.16% | 2.89K | 09:19:51 | ||
SPSoft | 20,700.00 | 22,000.00 | 20,100.00 | 0.00 | 0.00% | 1.66M | 09:49:20 | ||
SsangYong Info & Communicat | 736 | 743 | 734 | -4 | -0.54% | 149.21K | 09:17:48 | ||
SSR | 4,125 | 4,210 | 4,085 | +40 | +0.98% | 9.90K | 09:19:19 | ||
ST Pharm | 85,700 | 87,800 | 85,000 | -700 | -0.81% | 73.34K | 09:41:38 | ||
StarFlex | 2,630 | 2,660 | 2,520 | +5 | +0.19% | 10.85K | 08:59:48 | ||
Stcube | 5,190 | 5,330 | 5,020 | +150 | +2.98% | 167.24K | 09:40:00 | ||
STO | 2,130 | 2,140 | 2,080 | -10 | -0.47% | 22.97K | 09:19:33 | ||
StoneBridge Ventures | 4,685.00 | 4,735.00 | 4,625.00 | +65.00 | +1.41% | 32.60K | 09:47:57 | ||
StormTec | 7,430.00 | 7,550.00 | 7,410.00 | -120.00 | -1.59% | 21.42K | 09:30:22 | ||
STraffic | 3,975 | 4,000 | 3,945 | -10 | -0.25% | 62.71K | 09:18:02 | ||
Studio Dragon | 40,850 | 41,300 | 40,750 | -50 | -0.12% | 34.65K | 09:46:33 | ||
Studio Mir | 5,450.00 | 5,790.00 | 4,800.00 | +560.00 | +11.45% | 5.61M | 09:48:34 | ||
Studio Samick | 12,590.00 | 13,180.00 | 12,220.00 | +380.00 | +3.11% | 156.98K | 09:44:44 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
SugenTech | 5,380 | 5,490 | 5,310 | -70 | -1.28% | 79.05K | 09:41:33 | ||
Sukgyung | 60,500 | 61,000 | 60,200 | -500 | -0.82% | 6.08K | 09:30:30 | ||
Sun Bio Inc | 8,780.00 | 8,780.00 | 8,440.00 | +160.00 | +1.86% | 22.35K | 09:30:17 | ||
Sun Kwang | 17,880 | 18,180 | 17,800 | -150 | -0.83% | 4.16K | 09:19:58 | ||
Sunam | 5,220 | 5,310 | 5,130 | -60 | -1.14% | 539.53K | 09:40:00 | ||
Sung Kwang Bend | 11,550 | 11,760 | 11,430 | +60 | +0.52% | 176.44K | 09:44:14 | ||
Sungchang Autotech | 4,465 | 4,990 | 4,325 | +100 | +2.29% | 89.88K | 09:16:52 | ||
Sungdo Engineering & Construction | 3,935 | 3,965 | 3,925 | -10 | -0.25% | 41.15K | 09:19:02 | ||
SungEel HiTech | 78,000.00 | 78,100.00 | 76,800.00 | +900.00 | +1.17% | 15.24K | 09:40:00 | ||
Sungho Electronics | 1,601 | 1,636 | 1,598 | -9 | -0.56% | 968.06K | 09:46:04 | ||
Sungwoo Electronics | 2,350 | 2,400 | 2,285 | -45 | -1.88% | 119.41K | 09:46:33 | ||
Sungwoo Hitech | 9,290 | 9,480 | 9,150 | +20 | +0.22% | 908.69K | 09:48:46 | ||
Sungwoo Techron Co | 3,510 | 3,540 | 3,480 | 0 | 0.00% | 37.31K | 09:46:43 | ||
SUNIC SYSTEM | 56,300 | 56,300 | 46,900 | +12950 | +29.87% | 3.04M | 09:46:02 | ||
Sunjin Beauty Science Co | 8,130 | 8,280 | 8,000 | -100 | -1.22% | 41.68K | 09:43:02 | ||
Suprema | 23,800 | 24,000 | 23,450 | -150 | -0.63% | 36.07K | 09:18:52 | ||
Suprema HQ | 6,740 | 6,870 | 6,670 | -70 | -1.03% | 78.85K | 09:44:16 | ||
SureSoftTech | 4,865.00 | 5,030.00 | 4,775.00 | -15.00 | -0.31% | 504.55K | 09:45:03 | ||
Surplus Global | 3,595 | 3,620 | 3,555 | +15 | +0.42% | 35.86K | 09:40:00 | ||
SV Investment | 2,005 | 2,055 | 2,000 | +7 | +0.35% | 187.19K | 09:40:00 | ||
SY Panel | 4,405 | 4,445 | 4,265 | +135 | +3.16% | 458.64K | 09:46:34 | ||
Synergy Innovation | 2,795 | 2,880 | 2,780 | -5 | -0.18% | 132.13K | 09:42:04 | ||
Synopex | 9,100 | 9,250 | 9,060 | -10 | -0.11% | 1.08M | 09:49:04 | ||
Syntekabio | 10,600 | 11,090 | 10,560 | -240 | -2.21% | 80.37K | 09:44:11 | ||
SYSteel Tech | 2,495.00 | 2,510.00 | 2,410.00 | +25.00 | +1.01% | 63.10K | 09:30:30 | ||
System and Application Technologies | 2,145 | 2,175 | 2,130 | -15 | -0.69% | 108.74K | 09:40:58 | ||
Systems Tech | 38,200 | 39,150 | 37,000 | +1500 | +4.09% | 1.13M | 09:47:54 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
T And L | 59,900 | 61,000 | 59,400 | 0 | 0.00% | 67.80K | 09:40:00 | ||
T Robotics | 17,910 | 18,180 | 17,910 | -60 | -0.33% | 78.87K | 09:47:41 | ||
T Scientific | 1,173 | 1,190 | 1,147 | -7 | -0.59% | 69.44K | 09:19:18 | ||
T&R Biofab | 8,240 | 8,320 | 8,100 | -10 | -0.12% | 29.52K | 09:30:10 | ||
T3 Entertainment | 1,158.00 | 1,158.00 | 1,125.00 | +19.00 | +1.67% | 103.86K | 09:44:13 | ||
Taegu Broadcasting | 914 | 927 | 912 | -14 | -1.51% | 81.59K | 09:46:47 | ||
Taesung | 3,680 | 3,865 | 3,500 | +210 | +6.05% | 1.24M | 09:48:28 | ||
Taewoong | 3,265 | 3,320 | 3,210 | -15 | -0.46% | 211.18K | 09:30:20 | ||
Taewoong | 22,300 | 23,100 | 22,100 | -500 | -2.19% | 304.69K | 09:47:18 | ||
Taeyang | 7,240 | 7,270 | 7,190 | -10 | -0.14% | 3.98K | 09:19:28 | ||
Taihan Fiberoptics | 1,139 | 1,149 | 1,098 | +38 | +3.45% | 396.69K | 09:44:58 | ||
TechL | 3,490 | 3,495 | 3,325 | +150 | +4.49% | 34.73K | 09:19:59 | ||
Techwing | 32,100 | 32,950 | 31,150 | +500 | +1.58% | 591.45K | 09:49:57 | ||
Tego Science | 22,100 | 22,250 | 21,300 | +200 | +0.91% | 16.72K | 09:19:48 | ||
Telcon | 755 | 769 | 749 | -10 | -1.31% | 286.16K | 09:40:00 | ||
Telechips | 25,200 | 25,800 | 25,150 | +150 | +0.60% | 96.80K | 09:47:23 | ||
TEMC | 19,450.00 | 19,460.00 | 19,070.00 | +500.00 | +2.64% | 129.84K | 09:46:12 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
Tes | 26,200 | 27,350 | 25,950 | +100 | +0.38% | 840.51K | 09:49:49 | ||
TFE | 39,100.00 | 40,500.00 | 38,650.00 | +100.00 | +0.26% | 91.38K | 09:30:04 | ||
The E&M | 2,070 | 2,360 | 2,035 | -45 | -2.13% | 272.33K | 09:40:00 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
The Nature | 13,920 | 14,050 | 13,640 | -30 | -0.22% | 52.92K | 09:46:25 | ||
The Tech | 421 | 429 | 410 | -5 | -1.17% | 211.17K | 09:19:24 | ||
Theragen Etex | 3,915 | 3,925 | 3,885 | -5 | -0.13% | 44.02K | 09:48:15 | ||
ThinkwareSystems | 15,250 | 15,630 | 15,230 | +20 | +0.13% | 73.89K | 09:19:36 | ||
Thira Utech | 4,875 | 4,980 | 4,810 | -85 | -1.71% | 18.13K | 09:30:30 | ||
Thumbage | 344 | 347 | 335 | +3 | +0.88% | 94.91K | 09:19:50 | ||
Tiger Elec | 36,400 | 37,300 | 32,900 | +3900 | +12.00% | 277.07K | 09:43:04 | ||
Tiumbio | 7,280 | 7,500 | 7,180 | +40 | +0.55% | 47.86K | 09:45:21 | ||
TJ Media | 5,750 | 5,830 | 5,700 | +10 | +0.17% | 4.33K | 09:13:25 | ||
TK | 12,780 | 13,000 | 12,600 | +50 | +0.39% | 165.12K | 09:40:00 | ||
TK Chemical | 1,535 | 1,545 | 1,529 | +2 | +0.13% | 66.80K | 09:19:25 | ||
TKG Aikang | 1,186 | 1,198 | 1,179 | -12 | -1.00% | 56.13K | 09:19:15 | ||
Tlb | 28,450 | 28,500 | 27,350 | +1150 | +4.21% | 427.72K | 09:48:07 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
TN Entertainment | 1,773 | 1,816 | 1,754 | +10 | +0.57% | 21.41K | 09:19:25 | ||
Tobe Soft | 309 | 319 | 305 | -3 | -0.96% | 385.13K | 09:47:26 | ||
Toebox Korea | 3,370 | 3,475 | 3,370 | -90 | -2.60% | 34.49K | 09:41:09 | ||
Tokai Carbon Korea | 124,300 | 126,800 | 120,400 | +6300 | +5.34% | 90.96K | 09:40:53 | ||
TomatoSystem | 7,840 | 8,440 | 7,650 | +160 | +2.08% | 2.56M | 09:48:02 | ||
Tongyang Pile | 2,300 | 2,300 | 2,270 | +15 | +0.66% | 16.18K | 09:19:15 | ||
ToolGen | 67,100 | 69,100 | 66,200 | -400 | -0.59% | 52.01K | 09:49:19 | ||
Top Engineering | 6,610 | 6,630 | 6,300 | +300 | +4.75% | 86.19K | 09:40:00 | ||
Topco Media | 3,260 | 3,310 | 3,225 | +30 | +0.93% | 65.66K | 09:19:43 | ||
TopMaterial | 57,000.00 | 58,200.00 | 55,300.00 | +1700.00 | +3.07% | 74.40K | 09:47:41 | ||
Toptec | 7,890 | 7,960 | 7,730 | +180 | +2.33% | 72.05K | 09:43:50 | ||
Total Soft Bank Ltd | 5,040 | 5,190 | 5,000 | -150 | -2.89% | 34.61K | 09:40:10 | ||
Tovis | 18,280 | 18,380 | 17,560 | +730 | +4.16% | 212.36K | 09:48:23 | ||
TPC | 2,410 | 2,500 | 2,400 | -30 | -1.23% | 27.14K | 09:41:24 | ||
TPC Mechatronics | 3,415 | 3,475 | 3,405 | -5 | -0.15% | 88.55K | 09:48:45 | ||
Tplex | 2,820 | 2,880 | 2,805 | -50 | -1.74% | 165.04K | 09:48:01 | ||
Truen | 10,080.00 | 10,190.00 | 10,000.00 | -20.00 | -0.20% | 20.88K | 09:40:01 | ||
Truwin | 2,030 | 2,085 | 1,999 | +30 | +1.50% | 85.05K | 09:19:51 | ||
TS Investment | 1,278 | 1,281 | 1,269 | +2 | +0.16% | 41.54K | 09:19:59 | ||
TS Nexgen | 808 | 827 | 764 | +4 | +0.50% | 1.23M | 09:40:00 | ||
TS Trillion | 356 | 373 | 353 | 0 | 0.00% | 0 | 11/04 | ||
TSE | 79,000 | 82,300 | 69,300 | +11300 | +16.69% | 1.15M | 09:45:05 | ||
TSI Co Ltd | 7,410 | 7,720 | 7,310 | +50 | +0.68% | 23.83K | 09:19:22 | ||
Tuksu Engineering & Construction | 7,090 | 7,140 | 7,060 | -30 | -0.42% | 31.79K | 09:18:33 | ||
Twim | 10,380 | 10,560 | 10,290 | -200 | -1.89% | 5.47K | 09:30:30 | ||
U Bion | 1,165 | 1,187 | 1,146 | -5 | -0.43% | 22.80K | 09:19:25 | ||
U2Bio | 3,765.00 | 3,825.00 | 3,735.00 | +5.00 | +0.13% | 9.29K | 09:30:30 | ||
UB Care | 4,745 | 4,780 | 4,690 | +5 | +0.11% | 170.14K | 09:42:04 | ||
Ubiquoss | 12,480 | 12,510 | 12,300 | +40 | +0.32% | 4.42K | 09:18:00 | ||
Ubiquoss | 17,420 | 17,840 | 17,210 | -320 | -1.80% | 43.57K | 09:18:42 | ||
UbiVelox | 11,190 | 11,930 | 10,970 | -390 | -3.37% | 1.16M | 09:49:34 | ||
UI Display | 1,271 | 1,283 | 1,250 | -12 | -0.94% | 66.91K | 09:19:56 | ||
Uju Electronics | 20,000 | 20,350 | 19,750 | 0 | 0.00% | 38.93K | 09:44:01 | ||
Unick | 4,530 | 4,530 | 4,470 | +30 | +0.67% | 23.52K | 09:49:16 | ||
Union Community | 3,280 | 3,340 | 3,220 | -15 | -0.46% | 13.49K | 09:45:20 | ||
Union Korea Pharm | 6,160 | 6,350 | 6,090 | -110 | -1.75% | 22.29K | 09:18:46 | ||
Unisem | 11,100 | 11,290 | 10,710 | +380 | +3.54% | 3.80M | 09:49:55 | ||
Unison | 928 | 935 | 910 | +12 | +1.31% | 247.15K | 09:42:09 | ||
Unitekno Co | 3,895 | 3,930 | 3,840 | +25 | +0.65% | 84.98K | 09:49:10 | ||
UniTest | 14,300 | 14,820 | 14,210 | +80 | +0.56% | 173.16K | 09:45:06 | ||
Unitron Tech | 5,480 | 5,510 | 5,330 | +150 | +2.81% | 156.48K | 09:44:03 | ||
Urban Lithium | 5,890 | 6,110 | 5,810 | -140 | -2.32% | 436.03K | 09:48:51 | ||
UST | 2,755 | 2,780 | 2,740 | 0 | 0.00% | 9.70K | 09:19:42 | ||
UTI Inc | 34,250 | 34,350 | 32,750 | +750 | +2.24% | 117.59K | 09:47:14 | ||
V One Tech | 8,320 | 8,400 | 8,250 | +10 | +0.12% | 34.99K | 09:47:47 | ||
Vaiv | 6,250 | 6,280 | 6,120 | 0 | 0.00% | 12.65K | 09:30:30 | ||
Valofe | 802 | 820 | 761 | +49 | +6.51% | 559.58K | 09:47:46 | ||
Value Added Tech | 29,600 | 29,650 | 29,400 | +150 | +0.51% | 7.82K | 09:19:59 | ||
Vaxcell | 15,750 | 16,190 | 15,560 | -300 | -1.87% | 151.10K | 09:42:44 | ||
VC | 4,795.00 | 4,825.00 | 4,620.00 | +30.00 | +0.63% | 8.15K | 09:30:30 | ||
VenueG | 2,055 | 2,070 | 2,035 | +5 | +0.24% | 4.14K | 09:18:06 | ||
Very Good Leisure | 7,060 | 7,060 | 6,920 | +130 | +1.88% | 25.30K | 09:17:35 | ||
Vespa | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
Vessel | 429 | 439 | 424 | -9 | -2.05% | 716.14K | 09:40:00 | ||
Viatron Technologies | 8,750 | 8,860 | 8,460 | +210 | +2.46% | 97.52K | 09:43:14 | ||
Victek | 4,950 | 4,960 | 4,910 | +20 | +0.41% | 615.11K | 09:44:51 | ||
Victory Contents | 15,240 | 15,400 | 15,110 | -10 | -0.07% | 4.49K | 09:30:30 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
Vieworks | 27,350 | 27,650 | 27,150 | +50 | +0.18% | 2.60K | 09:18:02 | ||
ViGenCell | 4,765 | 4,775 | 4,700 | 0 | 0.00% | 12.11K | 09:30:30 | ||
Vinatech | 46,500 | 46,800 | 45,250 | +1250 | +2.76% | 32.19K | 09:40:18 | ||
Viol | 9,890 | 10,080 | 9,670 | +230 | +2.38% | 1.05M | 09:49:06 | ||
VirNect | 6,050.00 | 6,200.00 | 6,050.00 | -90.00 | -1.47% | 30.80K | 09:46:03 | ||
Vissem Electronics | 5,400 | 5,480 | 5,300 | 0 | 0.00% | 78.20K | 09:44:55 | ||
Vitzro Tech | 8,240 | 8,320 | 7,950 | +290 | +3.65% | 492.17K | 09:45:10 | ||
Vitzrocell | 17,130 | 17,440 | 16,880 | +250 | +1.48% | 61.07K | 09:44:14 | ||
VitzroSys | 472 | 502 | 471 | -3 | -0.63% | 166.30K | 09:19:03 | ||
Vivozon Healthcare | 2,850 | 2,995 | 2,845 | -25 | -0.87% | 80.50K | 09:19:52 | ||
VM Inc | 17,320 | 17,900 | 16,800 | +690 | +4.15% | 319.32K | 09:46:11 | ||
Voronoi | 30,900.00 | 31,500.00 | 30,150.00 | -600.00 | -1.90% | 100.87K | 09:30:28 | ||
VT GMP | 21,700 | 22,200 | 20,700 | +450 | +2.12% | 945.05K | 09:49:42 | ||
Vuno | 28,300 | 28,750 | 27,900 | +400 | +1.43% | 85.46K | 09:49:26 | ||
Wanted Lab | 6,540 | 6,810 | 6,500 | -210 | -3.11% | 112.90K | 09:49:58 | ||
Waps | 1,705 | 1,730 | 1,705 | -16 | -0.93% | 24.37K | 09:19:03 | ||
WatosCorea | 6,820 | 6,850 | 6,520 | +200 | +3.02% | 56.65K | 09:40:00 | ||
Wave Electronics | 5,400 | 5,540 | 5,340 | +60 | +1.12% | 42.28K | 09:40:00 | ||
Wavus | 1,368 | 1,374 | 1,347 | +6 | +0.44% | 180.19K | 09:46:24 | ||
Webcash | 9,000 | 9,100 | 9,000 | -50 | -0.55% | 12.65K | 09:30:30 | ||
Webzen | 16,150 | 16,280 | 16,000 | -50 | -0.31% | 24.53K | 09:40:00 | ||
Welcron | 2,700 | 2,730 | 2,695 | -25 | -0.92% | 54.89K | 09:46:25 | ||
Welcron Hantec | 2,135 | 2,155 | 2,080 | 0 | 0.00% | 63.27K | 09:19:57 | ||
Welcron Kangwon | 17,230 | 17,890 | 17,090 | -360 | -2.05% | 75.21K | 09:47:19 | ||
Welkeeps Hitech | 1,180 | 1,209 | 1,180 | -29 | -2.40% | 47.94K | 09:40:00 | ||
WeMade Entertainment | 46,050 | 46,650 | 45,700 | +100 | +0.22% | 230.86K | 09:48:54 | ||
Wemade Max | 10,750 | 10,910 | 10,350 | +250 | +2.38% | 116.54K | 09:40:00 | ||
WeMade Play | 10,070 | 10,210 | 9,950 | -10 | -0.10% | 81.61K | 09:40:00 | ||
WestRise | 3,105 | 3,230 | 3,040 | -85 | -2.66% | 56.36K | 09:19:57 | ||
Wiable | 1,880 | 1,929 | 1,864 | 0 | 0.00% | 84.89K | 09:41:24 | ||
Wider Planet | 12,160 | 12,330 | 12,060 | -170 | -1.38% | 42.98K | 09:45:12 | ||
Willings | 7,500 | 7,770 | 7,390 | +60 | +0.81% | 68.96K | 09:40:00 | ||
Wing’s Foot | 1,550 | 1,551 | 1,521 | 0 | 0.00% | 19.01K | 09:41:05 | ||
Winhitech | 3,140 | 3,160 | 3,060 | -5 | -0.16% | 51.65K | 09:19:26 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 8,960 | 9,080 | 8,960 | -40 | -0.44% | 5.96K | 09:43:50 | ||
Winpac | 1,180 | 1,225 | 1,162 | -25 | -2.07% | 757.24K | 09:47:57 | ||
Wins | 12,500 | 12,550 | 12,420 | 0 | 0.00% | 5.75K | 09:40:02 | ||
WinTec | 3,320 | 3,360 | 3,235 | +70 | +2.15% | 209.86K | 09:45:32 | ||
Wireless Power | 3,025 | 3,080 | 2,980 | -15 | -0.49% | 77.54K | 09:42:40 | ||
Wise Birds | 1,461 | 1,515 | 1,430 | -64 | -4.20% | 3.84M | 09:47:16 | ||
WISE iTech | 6,770 | 6,920 | 6,720 | -90 | -1.31% | 23.28K | 09:19:02 | ||
WiSoL | 8,870 | 9,000 | 8,700 | -190 | -2.10% | 164.46K | 09:47:38 | ||
Withtech | 8,840 | 9,090 | 8,490 | +350 | +4.12% | 148.92K | 09:42:08 | ||
Withus Pharma | 7,990 | 8,150 | 7,960 | -30 | -0.37% | 23.31K | 09:30:30 | ||
WIZ | 758 | 763 | 755 | -3 | -0.39% | 246.58K | 09:41:46 | ||
Wizit | 762 | 773 | 761 | -8 | -1.04% | 401.25K | 09:45:27 | ||
Won Tech Co | 10,270 | 10,350 | 9,990 | +140 | +1.38% | 1.10M | 09:49:16 | ||
Wonbiogen | 1,821 | 1,844 | 1,780 | +27 | +1.51% | 235.02K | 09:46:00 | ||
Wonik | 3,615 | 3,655 | 3,610 | +15 | +0.42% | 10.85K | 09:11:46 | ||
Wonik Cube | 1,713 | 1,740 | 1,713 | -11 | -0.64% | 108.97K | 09:40:00 | ||
Wonik Holdings | 3,510 | 3,555 | 3,495 | +30 | +0.86% | 127.03K | 09:48:42 | ||
Wonik IPS | 37,050 | 38,150 | 36,750 | +100 | +0.27% | 328.05K | 09:47:15 | ||
Wonik Materials | 35,400 | 35,800 | 35,150 | +250 | +0.71% | 26.64K | 09:41:33 | ||
Wonik PNE | 5,180 | 5,190 | 5,130 | +50 | +0.97% | 72.97K | 09:43:26 | ||
Wonik QnC | 32,100 | 32,350 | 31,700 | +550 | +1.74% | 190.36K | 09:47:43 | ||
Wonil Special Steel | 8,290 | 8,490 | 8,220 | -50 | -0.60% | 9.38K | 09:18:36 | ||
Wonpoong | 4,195 | 4,225 | 4,160 | 0 | 0.00% | 9.76K | 09:15:13 | ||
Wonpung Mulsan | 616 | 624 | 605 | +2 | +0.33% | 44.47K | 09:19:45 | ||
WooDeumGeeFarm | 2,255.00 | 2,280.00 | 2,220.00 | +15.00 | +0.67% | 180.10K | 09:46:25 | ||
WooGene B&G | 1,097 | 1,101 | 1,090 | -2 | -0.18% | 24.99K | 09:18:18 | ||
WoojinNTec | 28,750.00 | 29,400.00 | 28,200.00 | -50.00 | -0.17% | 506.73K | 09:44:53 | ||
Woojung Bio | 1,627 | 1,647 | 1,627 | -8 | -0.49% | 22.57K | 09:18:00 | ||
Wooree E&L | 1,029 | 1,045 | 1,016 | -6 | -0.58% | 51.10K | 09:18:56 | ||
Wooree Lighting | 1,346 | 1,352 | 1,324 | 0 | 0.00% | 130.29K | 09:19:31 | ||
WooreeETI | 2,545 | 2,570 | 2,520 | -10 | -0.39% | 194.17K | 09:43:57 | ||
Woori Net | 6,930 | 6,950 | 6,800 | +50 | +0.73% | 35.50K | 09:44:36 | ||
Woori Tech | 1,417 | 1,441 | 1,400 | -1 | -0.07% | 1.26M | 09:48:44 | ||
Woori Tech Investment | 8,620 | 8,740 | 8,620 | -80 | -0.92% | 705.82K | 09:48:59 | ||
Woorim Machinery | 5,760 | 5,840 | 5,700 | +30 | +0.52% | 29.57K | 09:42:12 | ||
Wooriro | 1,459 | 1,495 | 1,440 | +17 | +1.18% | 178.37K | 09:40:00 | ||
Woorison F&G | 1,478 | 1,498 | 1,474 | -1 | -0.07% | 39.74K | 09:19:59 | ||
Woory Industrial | 15,100 | 16,090 | 15,100 | -480 | -3.08% | 347.56K | 09:42:56 | ||
Woory Industrial Holdings | 3,700 | 4,120 | 3,695 | -80 | -2.12% | 322.93K | 09:19:36 | ||
Woosu AMS | 2,830 | 2,880 | 2,810 | -45 | -1.57% | 64.34K | 09:19:36 | ||
Woowon Development | 2,810 | 2,845 | 2,805 | -25 | -0.88% | 20.78K | 09:19:13 | ||
Wooyang | 4,330 | 4,395 | 4,305 | -15 | -0.35% | 45.23K | 09:44:53 | ||
Worldex Industry & Trading | 24,300 | 24,300 | 23,800 | +550 | +2.32% | 141.52K | 09:47:21 | ||
Wot | 10,110.00 | 10,360.00 | 10,110.00 | +70.00 | +0.70% | 299.92K | 09:49:52 | ||
WScope Chungju Plant | 35,050.00 | 37,300.00 | 33,500.00 | +2550.00 | +7.85% | 1.04M | 09:47:02 | ||
WSI | 1,867 | 1,909 | 1,865 | -1 | -0.05% | 40.87K | 09:13:15 | ||
Wysiwyg Studios | 2,050 | 2,100 | 2,040 | 0 | 0.00% | 242.28K | 09:45:32 | ||
Xavis | 2,115 | 2,160 | 2,095 | -30 | -1.40% | 131.69K | 09:47:08 | ||
XCure | 3,030 | 3,065 | 3,005 | -25 | -0.82% | 11.56K | 09:19:34 | ||
XIIlab | 12,160 | 12,260 | 11,730 | +130 | +1.08% | 74.19K | 09:43:10 | ||
XPerix | 4,210 | 4,255 | 3,625 | +585 | +16.14% | 1.33M | 09:48:34 | ||
Y Biologics | 9,460.00 | 9,770.00 | 9,410.00 | +40.00 | +0.42% | 55.51K | 09:41:17 | ||
Y Entec | 7,110 | 7,170 | 7,050 | -30 | -0.42% | 37.65K | 09:19:57 | ||
Y Optics | 533 | 538 | 525 | -5 | -0.93% | 67.10K | 09:19:52 | ||
Yangjisa | 10,190 | 10,450 | 10,160 | -240 | -2.30% | 34.78K | 09:42:26 | ||
YAS Co | 11,890 | 12,620 | 11,280 | +690 | +6.16% | 817.73K | 09:48:55 | ||
YBM Net | 4,110 | 4,190 | 4,085 | -55 | -1.32% | 43.43K | 09:19:35 | ||
YCChem | 24,100.00 | 24,150.00 | 22,900.00 | +400.00 | +1.69% | 990.12K | 09:49:12 | ||
YeaRimDang Publishing | 1,918 | 1,950 | 1,889 | +36 | +1.91% | 29.93K | 09:19:27 | ||
Yellow Balloon Tour | 7,260 | 7,320 | 7,160 | +90 | +1.26% | 56.81K | 09:40:00 | ||
Yes24 | 4,620 | 4,675 | 4,550 | -30 | -0.65% | 28.36K | 09:17:03 | ||
Yest | 21,000 | 21,550 | 20,750 | 0 | 0.00% | 238.47K | 09:48:06 | ||
YeSUN Tech | 684 | 690 | 681 | -6 | -0.87% | 16.56K | 09:15:02 | ||
YG Entertainment | 42,000 | 42,750 | 41,950 | -350 | -0.83% | 120.86K | 09:49:55 | ||
YG-1 | 5,720 | 5,730 | 5,690 | +30 | +0.53% | 16.24K | 09:19:49 | ||
YIK | 14,090 | 14,980 | 12,270 | +2030 | +16.83% | 54.72M | 09:49:58 | ||
YJM Games | 698 | 710 | 691 | -1 | -0.14% | 95.07K | 09:19:43 | ||
YLab | 13,750.00 | 14,300.00 | 13,640.00 | -470.00 | -3.31% | 215.76K | 09:41:33 | ||
YM | 2,765 | 2,765 | 2,705 | +20 | +0.73% | 13.43K | 09:16:59 | ||
YM Tech | 11,730 | 11,940 | 11,690 | -20 | -0.17% | 8.52K | 09:30:30 | ||
YMC | 4,935 | 4,990 | 4,870 | +5 | +0.10% | 83.70K | 09:19:56 | ||
YMT | 12,460 | 12,660 | 12,330 | -50 | -0.40% | 68.28K | 09:41:56 | ||
Yooshin Engineering | 26,950 | 27,300 | 26,950 | -150 | -0.55% | 7.76K | 09:19:58 | ||
Yoosung T&S | 2,110 | 2,125 | 2,095 | 0 | 0.00% | 6.96K | 09:07:55 | ||
Youil Energy Technology Co | 4,710 | 4,825 | 4,710 | -80 | -1.67% | 40.84K | 09:30:30 | ||
Young Poong Precision | 11,890 | 11,950 | 11,810 | +40 | +0.34% | 22.75K | 09:19:25 | ||
Younghwa Tech | 8,230 | 8,360 | 8,220 | -70 | -0.84% | 14.68K | 09:42:16 | ||
Younglimwon Softlab | 8,450 | 8,550 | 8,370 | +30 | +0.36% | 5.85K | 09:49:37 | ||
Youngwoo DSP | 876 | 901 | 870 | -20 | -2.23% | 164.76K | 09:40:00 | ||
YTN | 3,665 | 3,705 | 3,655 | -5 | -0.14% | 45.14K | 09:41:41 | ||
Yuanta 10 | 2,180.00 | 2,185.00 | 2,155.00 | +15.00 | +0.69% | 18.27K | 09:19:03 | ||
Yuanta 11 | 2,100.00 | 2,110.00 | 2,095.00 | +15.00 | +0.72% | 8.75K | 08:55:43 | ||
Yuanta 12 | 2,320.00 | 2,380.00 | 2,295.00 | 0.00 | 0.00% | 150.43K | 09:30:30 | ||
Yuanta 13 Special Acquisition | 2,050.00 | 2,055.00 | 2,035.00 | +15.00 | +0.74% | 7.29K | 09:30:30 | ||
Yuanta 14 | 2,130.00 | 2,135.00 | 2,110.00 | +15.00 | +0.71% | 18.79K | 09:18:54 | ||
Yuanta 15 | 2,035.00 | 2,035.00 | 2,025.00 | +5.00 | +0.25% | 30.74K | 09:30:30 | ||
Yuanta 9 | 2,210.00 | 2,220.00 | 2,165.00 | +20.00 | +0.91% | 45.57K | 09:30:30 | ||
Yuilrobotics | 24,650.00 | 25,250.00 | 24,100.00 | -450.00 | -1.79% | 56.11K | 09:48:22 | ||
Yujin Robot | 7,950 | 8,150 | 7,920 | -110 | -1.36% | 121.63K | 09:45:14 | ||
Yujin Technology | 10,450.00 | 10,790.00 | 10,310.00 | -160.00 | -1.51% | 40.14K | 09:40:00 | ||
YulChon | 1,614.00 | 1,635.00 | 1,601.00 | +5.00 | +0.31% | 41.63K | 09:30:30 | ||
Yulho | 2,285 | 2,385 | 2,285 | -45 | -1.93% | 220.58K | 09:49:30 | ||
Yunsung F C | 67,800.00 | 70,100.00 | 67,200.00 | +900.00 | +1.35% | 31.16K | 09:43:10 | ||
Yura Tech | 7,820 | 7,960 | 7,720 | -70 | -0.89% | 70.48K | 09:49:00 | ||
YW | 3,755 | 3,780 | 3,710 | +40 | +1.08% | 44.10K | 09:40:00 | ||
Zaigle Co | 6,900 | 7,180 | 6,900 | -150 | -2.13% | 31.70K | 09:47:10 | ||
Zaram Tech | 105,400.00 | 111,100.00 | 104,500.00 | -1100.00 | -1.03% | 140.50K | 09:49:31 | ||
Zero to Seven | 5,200 | 5,310 | 5,190 | -70 | -1.33% | 61.57K | 09:44:53 | ||
Zeus | 16,530 | 16,800 | 16,200 | +480 | +2.99% | 417.14K | 09:49:55 | ||
Zinitix | 1,753 | 1,753 | 1,680 | +60 | +3.54% | 161.85K | 09:19:57 | ||
ZumInternet | 2,820 | 2,860 | 2,750 | +70 | +2.55% | 134.22K | 09:44:01 | ||
Zungwon EN-Sys | 1,227 | 1,231 | 1,227 | -1 | -0.08% | 8.05K | 09:19:38 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה