אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,150.00 | 5,190.00 | 5,040.00 | +110.00 | +2.18% | 47.23K | 18/04 | ||
3S Korea | 2,875 | 2,900 | 2,800 | +10 | +0.35% | 1.17M | 18/04 | ||
4By4 | 9,450.00 | 9,650.00 | 9,000.00 | +430.00 | +4.77% | 178.39K | 18/04 | ||
A-Jin Industry | 3,900 | 3,925 | 3,855 | +20 | +0.52% | 110.77K | 18/04 | ||
A-Tech Solution | 10,180 | 10,250 | 10,100 | +120 | +1.19% | 38.40K | 18/04 | ||
AbClon Inc | 15,210 | 15,720 | 14,500 | +760 | +5.26% | 125.05K | 18/04 | ||
ABCO Electronics | 11,780 | 11,780 | 11,400 | +210 | +1.82% | 65.60K | 18/04 | ||
Abion | 6,060 | 6,280 | 5,980 | +70 | +1.17% | 216.62K | 18/04 | ||
Abko | 1,247 | 1,247 | 1,210 | +21 | +1.71% | 351.48K | 18/04 | ||
ABL Bio | 22,700 | 22,950 | 21,500 | +1200 | +5.58% | 371.00K | 18/04 | ||
Abov Semiconductor | 16,970 | 17,080 | 16,200 | +320 | +1.92% | 790.34K | 18/04 | ||
ABPro Bio | 499 | 500 | 485 | +10 | +2.04% | 499.25K | 18/04 | ||
Ace Technologies | 2,015 | 2,090 | 2,010 | +10 | +0.50% | 400.67K | 18/04 | ||
AceBed | 25,900 | 26,000 | 25,400 | +300 | +1.17% | 2.38K | 18/04 | ||
Action Square | 1,582 | 1,590 | 1,563 | -2 | -0.13% | 8.06K | 18/04 | ||
Actoz Soft | 8,920 | 8,930 | 8,630 | +120 | +1.36% | 9.47K | 18/04 | ||
Actro | 7,280 | 7,280 | 7,200 | 0 | 0.00% | 9.80K | 18/04 | ||
Adaptive Plasma Tech | 16,600 | 16,820 | 15,400 | +830 | +5.26% | 412.46K | 18/04 | ||
ADBiotech | 2,400 | 2,540 | 2,400 | -15 | -0.62% | 38.33K | 18/04 | ||
ADM Korea | 3,470 | 3,515 | 3,330 | +135 | +4.05% | 268.78K | 18/04 | ||
ADTechnology | 42,500 | 42,550 | 39,950 | +2000 | +4.94% | 444.57K | 18/04 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 115,800 | 116,900 | 111,800 | +4500 | +4.04% | 75.96K | 18/04 | ||
Advanced Process | 32,800 | 33,350 | 29,750 | +2650 | +8.79% | 3.64M | 18/04 | ||
AeroSpace Tech of Korea | 1,016 | 1,085 | 985 | -70 | -6.45% | 380.48K | 18/04 | ||
AfreecaTV | 113,900 | 114,300 | 109,700 | +4000 | +3.64% | 76.05K | 18/04 | ||
AFW | 2,030 | 2,050 | 1,965 | +31 | +1.55% | 15.80K | 18/04 | ||
Agabang & Co | 4,715 | 4,845 | 4,705 | -20 | -0.42% | 421.23K | 18/04 | ||
Ahn-Gook Pharmaceutical | 7,590 | 7,640 | 7,390 | +150 | +2.02% | 8.14K | 18/04 | ||
Ahnlab | 64,400 | 64,800 | 63,700 | +300 | +0.47% | 68.09K | 18/04 | ||
Ajinextek | 11,200 | 11,250 | 10,930 | +240 | +2.19% | 118.56K | 18/04 | ||
Aju IB Investment | 2,680 | 2,710 | 2,595 | +65 | +2.49% | 364.37K | 18/04 | ||
Alchera | 3,730 | 3,740 | 3,510 | +110 | +3.04% | 78.21K | 18/04 | ||
Aligned Genetics | 4,460 | 4,490 | 4,390 | +20 | +0.45% | 147.22K | 18/04 | ||
Almac | 36,900.00 | 39,500.00 | 36,700.00 | -200.00 | -0.54% | 57.46K | 18/04 | ||
Aloys Inc. | 1,287 | 1,310 | 1,272 | -3 | -0.23% | 38.39K | 18/04 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 23,000.00 | 23,100.00 | 22,350.00 | +150.00 | +0.66% | 291.07K | 18/04 | ||
Alteogen | 176,200 | 176,200 | 160,900 | +15400 | +9.58% | 1.27M | 18/04 | ||
Alticast | 990 | 1,019 | 990 | 0 | 0.00% | 15.06K | 18/04 | ||
Alton Sports | 2,000 | 2,005 | 1,995 | -15 | -0.74% | 27.06K | 18/04 | ||
Amicogen | 7,310 | 7,590 | 6,810 | +450 | +6.56% | 1.09M | 18/04 | ||
Aminologics | 1,495 | 1,520 | 1,481 | +10 | +0.67% | 171.90K | 18/04 | ||
Amogreentech | 10,070 | 10,130 | 9,830 | +250 | +2.55% | 81.02K | 18/04 | ||
Amosense Co | 10,380 | 10,490 | 10,210 | +90 | +0.87% | 24.20K | 18/04 | ||
Amotech | 7,320 | 7,370 | 7,250 | +80 | +1.10% | 9.11K | 18/04 | ||
Ananti | 6,000 | 6,020 | 5,930 | +110 | +1.87% | 225.35K | 18/04 | ||
Anapass | 22,200 | 22,250 | 21,650 | 0 | 0.00% | 48.57K | 18/04 | ||
Angel Robotics | 51,500.00 | 53,100.00 | 50,100.00 | +2000.00 | +4.04% | 575.15K | 18/04 | ||
AniPlus | 3,300 | 3,340 | 3,270 | +25 | +0.76% | 279.64K | 18/04 | ||
Anterogen | 14,300 | 14,350 | 14,010 | +180 | +1.27% | 24.14K | 18/04 | ||
Anygen | 14,390 | 14,750 | 14,100 | +40 | +0.28% | 21.27K | 18/04 | ||
APact | 5,850 | 5,940 | 5,120 | +510 | +9.55% | 4.61M | 18/04 | ||
AprilBio | 14,700.00 | 14,820.00 | 13,830.00 | +880.00 | +6.37% | 259.30K | 18/04 | ||
Apro | 11,270 | 11,380 | 11,010 | +220 | +1.99% | 22.23K | 18/04 | ||
Aprogen | 651 | 651 | 621 | +16 | +2.52% | 306.34K | 18/04 | ||
APS Holdings | 7,290 | 7,380 | 7,060 | +230 | +3.26% | 41.07K | 18/04 | ||
AptaBio Therapeutics | 5,990 | 6,030 | 5,620 | +160 | +2.74% | 42.05K | 18/04 | ||
Aptamer Sciences | 2,745 | 2,755 | 2,615 | +70 | +2.62% | 14.98K | 18/04 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
AS Tech | 29,000.00 | 29,050.00 | 28,200.00 | +500.00 | +1.75% | 15.37K | 18/04 | ||
Asflow | 11,680 | 11,800 | 11,200 | +90 | +0.78% | 42.07K | 18/04 | ||
Asia Business Daily | 1,249 | 1,258 | 1,221 | +28 | +2.29% | 17.13K | 18/04 | ||
Asia Pacific Satellite Communications | 16,670 | 16,690 | 15,920 | +590 | +3.67% | 225.75K | 18/04 | ||
Asia Seed | 2,525 | 2,565 | 2,480 | +25 | +1.00% | 14.90K | 18/04 | ||
Asia Tech | 2,220 | 2,225 | 2,185 | +30 | +1.37% | 50.55K | 18/04 | ||
AsicLand | 65,100.00 | 65,400.00 | 59,000.00 | +6800.00 | +11.66% | 1.48M | 18/04 | ||
Assems | 8,320 | 8,400 | 7,980 | +220 | +2.72% | 17.57K | 18/04 | ||
Asta Co | 5,830 | 5,970 | 5,680 | +10 | +0.17% | 7.69K | 18/04 | ||
Astory | 10,700 | 10,760 | 10,460 | +120 | +1.13% | 6.84K | 18/04 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
Atec | 14,720 | 14,820 | 14,280 | +170 | +1.17% | 212.80K | 18/04 | ||
Atec T& | 13,990 | 14,190 | 13,600 | +270 | +1.97% | 29.05K | 18/04 | ||
Atinum Investment | 2,835 | 2,845 | 2,760 | +40 | +1.43% | 66.47K | 18/04 | ||
Aton | 4,060 | 4,080 | 4,000 | +40 | +1.00% | 85.87K | 18/04 | ||
Atum | 10,200.00 | 10,280.00 | 9,510.00 | +670.00 | +7.03% | 53.45K | 18/04 | ||
Aurora World | 6,790 | 6,800 | 6,730 | +60 | +0.89% | 7.12K | 18/04 | ||
Aurostechnology | 32,700 | 32,750 | 31,550 | +400 | +1.24% | 92.56K | 18/04 | ||
Austem | 1,493 | 1,498 | 1,430 | -5 | -0.33% | 70.64K | 18/04 | ||
Autech | 4,065 | 4,070 | 4,010 | +25 | +0.62% | 11.41K | 18/04 | ||
Auto | 4,795 | 4,870 | 4,595 | +115 | +2.46% | 101.24K | 18/04 | ||
Avaco | 15,930 | 15,990 | 15,450 | +400 | +2.58% | 37.46K | 18/04 | ||
Avatec | 12,260 | 12,670 | 12,130 | +70 | +0.57% | 9.82K | 18/04 | ||
AXGate | 5,750.00 | 5,810.00 | 5,690.00 | +40.00 | +0.70% | 244.95K | 18/04 | ||
Aztech WB | 1,420 | 1,468 | 1,402 | +7 | +0.50% | 32.57K | 18/04 | ||
B Fly Soft | 1,407.00 | 1,419.00 | 1,380.00 | +16.00 | +1.15% | 102.01K | 18/04 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
B2En | 1,767 | 1,798 | 1,542 | +245 | +16.10% | 2.37M | 18/04 | ||
Barrel | 6,470 | 6,650 | 6,340 | +90 | +1.41% | 18.68K | 18/04 | ||
Barunson | 1,559 | 1,570 | 1,510 | +29 | +1.90% | 23.37K | 18/04 | ||
Barunson Entertainment & Arts | 610 | 614 | 601 | 0 | 0.00% | 51.15K | 18/04 | ||
BCNC | 21,500.00 | 21,700.00 | 21,350.00 | -150.00 | -0.69% | 54.34K | 18/04 | ||
BCworld Pharm | 6,190 | 6,290 | 5,760 | +110 | +1.81% | 20.71K | 18/04 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BeautySkin | 12,210.00 | 12,400.00 | 12,030.00 | +10.00 | +0.08% | 21.55K | 18/04 | ||
Bellock | 1,609.00 | 1,620.00 | 1,552.00 | +9.00 | +0.56% | 14.31K | 18/04 | ||
BenoHoldings | 4,235 | 4,245 | 4,020 | +195 | +4.83% | 59.09K | 18/04 | ||
Best Bristle | 12,900 | 12,980 | 12,780 | +90 | +0.70% | 24.24K | 18/04 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 2,655 | 2,685 | 2,620 | +10 | +0.38% | 137.46K | 18/04 | ||
BGFEcomaterials | 3,930 | 3,940 | 3,830 | +45 | +1.16% | 46.37K | 18/04 | ||
BHI | 8,230 | 8,300 | 7,670 | +420 | +5.38% | 468.01K | 18/04 | ||
BI Matrix | 9,220.00 | 9,360.00 | 9,000.00 | +260.00 | +2.90% | 41.02K | 18/04 | ||
Bifido | 5,270 | 5,290 | 5,070 | +150 | +2.93% | 26.77K | 18/04 | ||
Binex | 14,690 | 14,860 | 12,470 | +2180 | +17.43% | 2.58M | 18/04 | ||
Bio Solution | 17,720 | 18,200 | 17,010 | -300 | -1.66% | 64.11K | 18/04 | ||
Biodyne Co | 8,630 | 8,650 | 8,290 | +340 | +4.10% | 37.61K | 18/04 | ||
BioFD C | 13,740.00 | 14,050.00 | 13,700.00 | -260.00 | -1.86% | 10.90K | 18/04 | ||
BioInfra | 10,390.00 | 10,450.00 | 10,300.00 | +20.00 | +0.19% | 5.66K | 18/04 | ||
Biolog Device | 624 | 626 | 611 | +12 | +1.96% | 71.13K | 18/04 | ||
Bioneer | 27,350 | 27,550 | 27,150 | +250 | +0.92% | 68.13K | 18/04 | ||
BioPlus | 6,500 | 6,520 | 6,380 | +90 | +1.40% | 90.71K | 18/04 | ||
BioSmart | 5,350 | 5,450 | 5,150 | +170 | +3.28% | 2.71M | 18/04 | ||
Biotoxtech | 5,490 | 5,570 | 5,350 | +110 | +2.04% | 43.67K | 18/04 | ||
Bistos | 2,065.00 | 2,090.00 | 2,050.00 | +10.00 | +0.49% | 156.36K | 18/04 | ||
BITComputer | 5,950 | 6,020 | 5,770 | +150 | +2.59% | 152.98K | 18/04 | ||
BitNine | 4,400 | 4,575 | 4,240 | -90 | -2.00% | 290.74K | 18/04 | ||
Bixolon | 5,220 | 5,250 | 5,150 | +20 | +0.38% | 8.87K | 18/04 | ||
BK Holdings | 1,038 | 1,065 | 1,020 | -11 | -1.05% | 74.95K | 18/04 | ||
BL Corp | 2,945 | 3,020 | 2,800 | +175 | +6.32% | 472.13K | 18/04 | ||
BL PharmTech | 470 | 481 | 452 | +12 | +2.62% | 325.68K | 18/04 | ||
Blade Entertainment | 927 | 947 | 911 | +7 | +0.76% | 127.99K | 18/04 | ||
Blitzway | 2,005 | 2,050 | 1,985 | 0 | 0.00% | 6.11K | 18/04 | ||
Bluecom | 3,400 | 3,430 | 3,325 | +45 | +1.34% | 14.35K | 18/04 | ||
BlueMTec | 12,370.00 | 12,490.00 | 12,110.00 | +120.00 | +0.98% | 59.10K | 18/04 | ||
BMT | 13,510 | 13,600 | 13,090 | +10 | +0.07% | 175.56K | 18/04 | ||
BNC Korea Co Ltd | 6,360 | 6,420 | 6,060 | +270 | +4.43% | 1.89M | 18/04 | ||
BNK 1 | 2,090.00 | 2,095.00 | 2,090.00 | 0.00 | 0.00% | 1.42K | 18/04 | ||
BNK 2 | 2,030.00 | 2,030.00 | 2,025.00 | 0.00 | 0.00% | 1.56K | 18/04 | ||
Boditech Med | 15,170 | 15,340 | 14,870 | +320 | +2.15% | 73.38K | 18/04 | ||
BoKwang Industry | 5,490 | 5,500 | 5,420 | +30 | +0.55% | 13.53K | 18/04 | ||
Bonne | 2,685 | 2,695 | 2,560 | +85 | +3.27% | 1.42M | 18/04 | ||
Booster | 4,350 | 4,350 | 4,225 | +100 | +2.35% | 10.77K | 18/04 | ||
Boratr | 11,030 | 11,100 | 10,780 | +190 | +1.75% | 21.39K | 18/04 | ||
Boryung Medience | 3,270 | 3,290 | 3,235 | -25 | -0.76% | 31.23K | 18/04 | ||
Bosung Power Tech | 2,895 | 2,925 | 2,770 | +125 | +4.51% | 274.94K | 18/04 | ||
BrainzCompany Co | 7,130 | 7,170 | 7,070 | +50 | +0.71% | 5.11K | 18/04 | ||
Brand X | 4,895 | 5,030 | 4,805 | +90 | +1.87% | 153.14K | 18/04 | ||
Bridge Bio | 5,050 | 5,860 | 4,935 | -780 | -13.38% | 486.55K | 18/04 | ||
Bridgetec | 6,900 | 6,920 | 6,680 | +140 | +2.07% | 37.53K | 18/04 | ||
Bubang | 2,000 | 2,040 | 1,905 | +99 | +5.21% | 418.06K | 18/04 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
Bugs | 4,305 | 4,335 | 4,105 | +195 | +4.74% | 25.04K | 18/04 | ||
Bumhan Fuel Cell | 18,200.00 | 18,400.00 | 17,400.00 | +800.00 | +4.60% | 24.90K | 18/04 | ||
BusinessOn Communication | 14,090 | 14,200 | 13,520 | +580 | +4.29% | 111.53K | 18/04 | ||
By On | 805 | 843 | 771 | +31 | +4.01% | 275.04K | 18/04 | ||
C C International | 83,500 | 84,400 | 80,900 | +3300 | +4.11% | 96.60K | 18/04 | ||
C R Research | 1,660 | 1,820 | 1,642 | -98 | -5.57% | 8.67M | 18/04 | ||
C Site | 25,350.00 | 27,700.00 | 25,050.00 | -50.00 | -0.20% | 391.72K | 18/04 | ||
C&G Hi Tech | 14,330 | 14,390 | 13,900 | +350 | +2.50% | 51.86K | 18/04 | ||
Caelum | 2,770 | 2,800 | 2,730 | +15 | +0.54% | 22.76K | 18/04 | ||
Cafe24 | 15,910 | 16,300 | 15,630 | +70 | +0.44% | 148.39K | 18/04 | ||
CammSys | 1,396 | 1,410 | 1,391 | +5 | +0.36% | 153.76K | 18/04 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Cape Industries Ltd | 5,220 | 5,270 | 4,975 | +220 | +4.40% | 208.75K | 18/04 | ||
Capstone Partners | 4,240.00 | 4,240.00 | 4,125.00 | +70.00 | +1.68% | 155.61K | 18/04 | ||
Caregen | 20,450 | 20,550 | 19,860 | +400 | +2.00% | 68.98K | 18/04 | ||
Carelabs | 3,980 | 4,010 | 3,895 | +60 | +1.53% | 94.90K | 18/04 | ||
CarrieSoft | 4,305 | 4,400 | 4,250 | +35 | +0.82% | 12.21K | 18/04 | ||
Cas | 1,464 | 1,472 | 1,443 | -1 | -0.07% | 46.44K | 18/04 | ||
Castec Korea | 1,834 | 1,937 | 1,789 | +24 | +1.33% | 56.51K | 18/04 | ||
Castelbajac | 4,100 | 4,310 | 3,985 | +55 | +1.36% | 6.25K | 18/04 | ||
CBI Co | 1,452 | 1,504 | 1,422 | +32 | +2.25% | 191.05K | 18/04 | ||
Celemics | 3,750 | 3,850 | 3,555 | +20 | +0.54% | 3.61K | 18/04 | ||
Cell Bio Human Tech | 4,280.00 | 4,280.00 | 4,110.00 | +170.00 | +4.14% | 93.99K | 18/04 | ||
Cell Biotech | 11,690 | 11,690 | 11,490 | +90 | +0.78% | 16.16K | 18/04 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cellid | 3,885 | 3,950 | 3,770 | +65 | +1.70% | 42.99K | 18/04 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
Celltrion Pharm | 91,900 | 92,500 | 89,000 | +4100 | +4.67% | 127.33K | 18/04 | ||
Cellumed | 1,666 | 1,669 | 1,597 | +52 | +3.22% | 58.00K | 18/04 | ||
Cenit | 1,423 | 1,450 | 1,326 | +77 | +5.72% | 139.52K | 18/04 | ||
Cenotec | 1,095 | 1,095 | 1,079 | +13 | +1.20% | 18.54K | 18/04 | ||
CHA Vaccine Research Institute | 4,980 | 5,660 | 4,520 | +465 | +10.30% | 9.49M | 18/04 | ||
Chabiotech | 16,900 | 17,490 | 16,120 | +600 | +3.68% | 414.18K | 18/04 | ||
Changhae Ethanol | 9,100 | 9,100 | 9,020 | +20 | +0.22% | 1.95K | 18/04 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
Cheil Electric | 15,920 | 15,920 | 12,370 | +3670 | +29.96% | 10.17M | 18/04 | ||
Chemtronics | 26,650 | 26,650 | 25,500 | +350 | +1.33% | 668.72K | 18/04 | ||
Chemtros | 6,890 | 7,030 | 6,760 | +70 | +1.03% | 106.88K | 18/04 | ||
Cherrybro | 1,056 | 1,075 | 1,038 | +17 | +1.64% | 151.26K | 18/04 | ||
Cheryong Electric | 51,500 | 52,600 | 46,350 | +4800 | +10.28% | 2.18M | 18/04 | ||
Cheryong Industrial | 4,160 | 4,265 | 3,960 | +200 | +5.05% | 429.12K | 18/04 | ||
Chips&Media | 23,550 | 23,750 | 22,950 | +300 | +1.29% | 213.13K | 18/04 | ||
ChoA Pharmaceutical | 1,612 | 1,626 | 1,595 | +18 | +1.13% | 61.56K | 18/04 | ||
Choong Ang Vaccine Laboratory | 10,580 | 10,630 | 10,530 | -20 | -0.19% | 18.00K | 18/04 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
Chunbo | 73,100 | 73,700 | 71,600 | +1000 | +1.39% | 19.67K | 18/04 | ||
ChungdamGlobal | 7,710.00 | 7,910.00 | 7,610.00 | +90.00 | +1.18% | 85.19K | 18/04 | ||
CJ Bioscience | 14,360 | 14,560 | 13,780 | +560 | +4.06% | 11.46K | 18/04 | ||
CJ ENM | 73,700 | 75,400 | 73,500 | -200 | -0.27% | 61.68K | 18/04 | ||
CJ Freshway | 22,950 | 23,250 | 22,700 | +50 | +0.22% | 12.87K | 18/04 | ||
Classys Inc | 38,950 | 39,700 | 38,100 | +950 | +2.50% | 493.85K | 18/04 | ||
Clean & Science | 6,590 | 6,650 | 6,500 | +50 | +0.76% | 23.69K | 18/04 | ||
Clinomics | 1,822 | 1,927 | 1,785 | +1 | +0.05% | 332.86K | 18/04 | ||
Clio Cosmetics | 30,450 | 31,150 | 29,850 | +500 | +1.67% | 103.42K | 18/04 | ||
Cloud Air | 939 | 941 | 910 | +14 | +1.51% | 61.91K | 18/04 | ||
CMG Pharmaceutical | 2,100 | 2,135 | 2,050 | +40 | +1.94% | 431.80K | 18/04 | ||
CNH | 1,813 | 1,815 | 1,751 | +25 | +1.40% | 4.23K | 18/04 | ||
CNPlus | 327 | 328 | 315 | +9 | +2.83% | 369.33K | 18/04 | ||
CNT85 | 1,178 | 1,197 | 1,172 | -2 | -0.17% | 5.95K | 18/04 | ||
CNTus Sungjin Co | 3,260 | 3,290 | 3,240 | -55 | -1.66% | 54.65K | 18/04 | ||
Co Asia Holdings | 6,930 | 7,000 | 6,720 | -120 | -1.70% | 209.21K | 18/04 | ||
CoAsia Optics | 1,169 | 1,180 | 1,151 | +14 | +1.21% | 10.29K | 18/04 | ||
Codes Combine | 1,652 | 1,655 | 1,625 | +17 | +1.04% | 11.97K | 18/04 | ||
CODI M | 5,540 | 5,680 | 5,500 | -40 | -0.72% | 2.52K | 18/04 | ||
Com2uS | 38,650 | 38,800 | 38,400 | +400 | +1.05% | 24.23K | 18/04 | ||
Com2uS Holdings | 30,850 | 31,100 | 29,750 | +700 | +2.32% | 14.04K | 18/04 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,610 | 6,640 | 6,270 | +270 | +4.26% | 204.50K | 18/04 | ||
ConnectWave | 12,850 | 13,540 | 12,850 | -60 | -0.46% | 127.20K | 18/04 | ||
Contec | 16,950.00 | 17,090.00 | 16,260.00 | +600.00 | +3.67% | 146.37K | 18/04 | ||
Coocon | 18,430 | 18,630 | 18,250 | +130 | +0.71% | 13.73K | 18/04 | ||
Copus Korea | 1,671 | 1,699 | 1,657 | +11 | +0.66% | 16.96K | 18/04 | ||
Coreana Cosmetics | 2,985 | 3,025 | 2,950 | +40 | +1.36% | 1.62M | 18/04 | ||
CoreLine Soft | 13,850.00 | 14,400.00 | 12,550.00 | +1160.00 | +9.14% | 460.08K | 18/04 | ||
Corentec | 9,700 | 9,790 | 9,560 | 0 | 0.00% | 22.93K | 18/04 | ||
Corestem | 12,700 | 13,440 | 12,100 | +400 | +3.25% | 905.35K | 18/04 | ||
Cosmax NBT | 4,305 | 4,450 | 4,250 | -35 | -0.81% | 80.09K | 18/04 | ||
Cosmecca Korea | 39,300 | 40,000 | 38,150 | +1350 | +3.56% | 184.95K | 18/04 | ||
CosNine | 351 | 389 | 326 | +16 | +4.78% | 7.73M | 18/04 | ||
Cots Technology | 24,200.00 | 25,450.00 | 23,600.00 | -250.00 | -1.02% | 339.12K | 18/04 | ||
Coweaver | 5,940 | 6,080 | 5,890 | +20 | +0.34% | 8.80K | 18/04 | ||
Cowell Fashion | 3,185 | 3,260 | 3,030 | +130 | +4.26% | 754.07K | 18/04 | ||
CowinTech | 23,000 | 23,050 | 21,850 | +1000 | +4.55% | 67.47K | 18/04 | ||
Coxem | 16,350.00 | 16,880.00 | 15,650.00 | +750.00 | +4.81% | 173.20K | 18/04 | ||
CQV | 4,550 | 4,550 | 4,465 | +85 | +1.90% | 9.89K | 18/04 | ||
Creas F&C | 7,910 | 7,990 | 7,850 | -50 | -0.63% | 4.30K | 18/04 | ||
Creative & Innovative System | 10,850 | 10,890 | 10,340 | +510 | +4.93% | 556.93K | 18/04 | ||
Creverse | 19,120 | 19,450 | 18,740 | +410 | +2.19% | 58.29K | 18/04 | ||
CrowdWorks | 30,100.00 | 30,300.00 | 28,850.00 | +1000.00 | +3.44% | 29.70K | 18/04 | ||
Crystal Genomics | 3,165 | 3,205 | 3,140 | +25 | +0.80% | 51.63K | 18/04 | ||
CS | 1,199 | 1,205 | 1,185 | +11 | +0.93% | 64.71K | 18/04 | ||
Cs Bearing | 7,990 | 8,060 | 7,900 | +40 | +0.50% | 87.31K | 18/04 | ||
CSA Cosmic | 1,137 | 1,179 | 1,134 | -18 | -1.56% | 29.65K | 18/04 | ||
CT Property | 423 | 426 | 417 | +4 | +0.95% | 123.81K | 18/04 | ||
CTC Bio | 7,990 | 8,030 | 7,810 | +100 | +1.27% | 41.56K | 18/04 | ||
CTKsmetics | 4,460 | 4,460 | 4,335 | +90 | +2.06% | 13.10K | 18/04 | ||
CU Medical Systems | 742 | 743 | 715 | +22 | +3.06% | 99.19K | 18/04 | ||
Cu Tech | 3,015 | 3,075 | 2,965 | +50 | +1.69% | 14.29K | 18/04 | ||
Cube Entertainment | 15,130 | 15,160 | 14,650 | +480 | +3.28% | 48.21K | 18/04 | ||
Cubic Korea | 2,520 | 2,525 | 2,480 | +20 | +0.80% | 24.80K | 18/04 | ||
CUBox | 5,330.00 | 5,370.00 | 5,170.00 | +100.00 | +1.91% | 35.33K | 18/04 | ||
Curacle Co | 17,010 | 18,400 | 16,110 | +610 | +3.72% | 466.06K | 18/04 | ||
Curexo | 12,080 | 12,090 | 11,570 | +450 | +3.87% | 164.23K | 18/04 | ||
Curiox BioSystems | 48,700.00 | 49,600.00 | 44,600.00 | +4050.00 | +9.07% | 299.05K | 18/04 | ||
Curocell | 32,000.00 | 32,350.00 | 29,750.00 | +1800.00 | +5.96% | 144.33K | 18/04 | ||
Curocom | 514 | 525 | 502 | -1 | -0.19% | 591.13K | 18/04 | ||
CuroHoldings | 310 | 314 | 307 | +2 | +0.65% | 172.16K | 18/04 | ||
CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
Cymechs | 20,300 | 20,550 | 18,670 | +820 | +4.21% | 484.28K | 18/04 | ||
Cytogen | 12,730 | 13,270 | 12,600 | -530 | -4.00% | 58.93K | 18/04 | ||
D&C Media | 24,750 | 25,350 | 24,000 | +700 | +2.91% | 118.31K | 18/04 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 3,900 | 4,675 | 3,825 | +250 | +6.85% | 9.22M | 18/04 | ||
Dae Hwa Pharm | 10,200 | 11,590 | 9,450 | +760 | +8.05% | 4.11M | 18/04 | ||
Dae Myoung Energy | 14,800.00 | 14,850.00 | 14,340.00 | +540.00 | +3.79% | 84.26K | 18/04 | ||
Daea TI | 3,050 | 3,065 | 3,000 | +40 | +1.33% | 163.25K | 18/04 | ||
Daebo Magnetic | 24,100 | 24,400 | 23,200 | +500 | +2.12% | 17.97K | 18/04 | ||
DaebongLS | 9,950 | 10,050 | 9,640 | +230 | +2.37% | 88.38K | 18/04 | ||
Daechang Solution | 437 | 446 | 423 | +3 | +0.69% | 364.92K | 18/04 | ||
Daechang Steel | 2,430 | 2,475 | 2,395 | +45 | +1.89% | 39.43K | 18/04 | ||
DaedongGear | 10,810 | 10,930 | 10,530 | +270 | +2.56% | 96.43K | 18/04 | ||
DaedongMetal | 8,440 | 8,580 | 8,300 | +100 | +1.20% | 5.84K | 18/04 | ||
Daehan New Pharm | 7,870 | 7,910 | 7,770 | -10 | -0.13% | 20.69K | 18/04 | ||
DaehanPharmaceutical | 28,100 | 28,200 | 27,850 | +150 | +0.54% | 11.76K | 18/04 | ||
Daejoo | 1,735 | 1,741 | 1,718 | +2 | +0.12% | 181.61K | 18/04 | ||
Daejoo Electronic Materials | 90,600 | 91,400 | 87,700 | +3100 | +3.54% | 109.17K | 18/04 | ||
Daejung Chemicals & Metals | 16,600 | 16,770 | 16,350 | +250 | +1.53% | 10.47K | 18/04 | ||
DaelimPaper | 8,150 | 8,220 | 8,050 | +20 | +0.25% | 3.17K | 18/04 | ||
Daemo Engineering | 8,580 | 9,090 | 8,310 | +200 | +2.39% | 106.50K | 18/04 | ||
Daemyung SonoSeason | 506 | 509 | 498 | -2 | -0.39% | 162.12K | 18/04 | ||
DaeryukCan | 4,065 | 4,075 | 4,025 | 0 | 0.00% | 10.69K | 18/04 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 965 | 982 | 959 | +6 | +0.63% | 81.78K | 18/04 | ||
Daesung Hi Tech | 5,570.00 | 5,680.00 | 5,550.00 | -300.00 | -5.11% | 394.34K | 18/04 | ||
Daesung Microbiological Labs | 10,400 | 10,440 | 10,220 | +60 | +0.58% | 13.45K | 18/04 | ||
Daesung Private Equity | 1,979 | 1,989 | 1,946 | +20 | +1.02% | 242.75K | 18/04 | ||
Daewon Co | 4,545 | 4,700 | 4,395 | +105 | +2.36% | 1.54K | 18/04 | ||
Daewon Media | 10,020 | 10,040 | 9,700 | +210 | +2.14% | 43.12K | 18/04 | ||
Daewonsanup | 6,320 | 6,340 | 6,220 | +30 | +0.48% | 3.30K | 18/04 | ||
Daeyang Electric | 13,460 | 13,650 | 12,810 | +600 | +4.67% | 43.59K | 18/04 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Daihan Scientific | 5,960 | 6,000 | 5,870 | +40 | +0.68% | 6.00K | 18/04 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2,325.00 | 2,345.00 | 2,320.00 | +10.00 | +0.43% | 0.38K | 18/04 | ||
Daishin Balance No.15 | 2,220.00 | 2,230.00 | 2,215.00 | -5.00 | -0.22% | 2.43K | 18/04 | ||
Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No17 | 2,345.00 | 2,350.00 | 2,315.00 | +25.00 | +1.08% | 12.75K | 18/04 | ||
Daishin Information | 1,129 | 1,131 | 1,110 | +15 | +1.35% | 215.99K | 18/04 | ||
Danal | 4,005 | 4,350 | 3,855 | +130 | +3.35% | 2.33M | 18/04 | ||
Daou Data | 11,520 | 11,650 | 11,460 | +60 | +0.52% | 34.47K | 18/04 | ||
DAP | 2,965 | 2,970 | 2,905 | +10 | +0.34% | 12.25K | 18/04 | ||
Dasan Networks | 3,645 | 3,715 | 3,530 | +75 | +2.10% | 118.80K | 18/04 | ||
Datasolution | 7,550 | 7,580 | 6,720 | +390 | +5.45% | 1.66M | 18/04 | ||
DavoLink | 2,240 | 2,270 | 2,185 | +5 | +0.22% | 402.99K | 18/04 | ||
Dawonsys | 12,810 | 13,030 | 12,790 | +100 | +0.79% | 123.99K | 18/04 | ||
DB Finance No.11 | 2,225.00 | 2,230.00 | 2,200.00 | +10.00 | +0.45% | 6.01K | 18/04 | ||
DE&T | 11,120 | 11,290 | 10,910 | +210 | +1.92% | 105.06K | 18/04 | ||
Dear U | 26,900 | 27,000 | 25,250 | +1550 | +6.11% | 90.23K | 18/04 | ||
DeepMind Platform | 1,467 | 1,497 | 1,445 | +14 | +0.96% | 78.06K | 18/04 | ||
DeepNoid | 7,850 | 8,150 | 7,000 | +750 | +10.56% | 425.37K | 18/04 | ||
Dentis | 8,900 | 8,940 | 8,680 | +140 | +1.60% | 28.00K | 18/04 | ||
Derkwoo Electronics | 8,550 | 8,620 | 8,350 | +120 | +1.42% | 133.88K | 18/04 | ||
Deutsch Motors | 5,080 | 5,160 | 5,010 | +60 | +1.20% | 90.26K | 18/04 | ||
Device ENG | 16,470 | 16,900 | 16,300 | +30 | +0.18% | 15.32K | 18/04 | ||
Devsisters | 48,750 | 49,450 | 47,650 | +900 | +1.88% | 48.22K | 18/04 | ||
Dexter Studios | 7,070 | 7,280 | 7,050 | -10 | -0.14% | 71.96K | 18/04 | ||
Dgenx | 953 | 955 | 940 | +11 | +1.17% | 215.77K | 18/04 | ||
DGP | 1,340 | 1,362 | 1,287 | +44 | +3.40% | 59.12K | 18/04 | ||
DH Autolead | 3,090 | 3,135 | 2,995 | -45 | -1.44% | 22.56K | 18/04 | ||
DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
DHSteel | 4,050 | 4,075 | 4,030 | +10 | +0.25% | 4.33K | 18/04 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,350 | 4,380 | 4,205 | +110 | +2.59% | 12.13K | 18/04 | ||
Digital Chosun | 1,970 | 1,980 | 1,929 | +21 | +1.08% | 77.84K | 18/04 | ||
Digital Daesung | 6,820 | 6,840 | 6,750 | +10 | +0.15% | 10.81K | 18/04 | ||
Digital Graphics | 2,305 | 2,375 | 2,295 | -35 | -1.50% | 17.74K | 18/04 | ||
Digital Imaging Technology | 30,900 | 30,950 | 28,200 | +2800 | +9.96% | 6.77M | 18/04 | ||
Dilli Illustrate | 1,026 | 1,026 | 1,014 | +1 | +0.10% | 17.32K | 18/04 | ||
Dio | 21,000 | 21,100 | 20,500 | +250 | +1.20% | 22.25K | 18/04 | ||
Display Tech | 4,960 | 5,040 | 4,810 | +90 | +1.85% | 58.99K | 18/04 | ||
Dk D | 2,750 | 2,835 | 2,680 | -70 | -2.48% | 58.21K | 18/04 | ||
DK Tech | 8,650 | 8,690 | 8,320 | +290 | +3.47% | 70.47K | 18/04 | ||
DK UIL | 5,280 | 5,360 | 5,110 | +140 | +2.72% | 49.62K | 18/04 | ||
DK-Lok | 8,110 | 8,140 | 7,950 | +160 | +2.01% | 33.48K | 18/04 | ||
Dmoa | 222 | 224 | 214 | +7 | +3.26% | 463.05K | 18/04 | ||
DMS | 6,120 | 6,130 | 6,010 | +40 | +0.66% | 27.78K | 18/04 | ||
DNA Link | 2,820 | 2,850 | 2,755 | -10 | -0.35% | 19.84K | 18/04 | ||
DNF | 22,600 | 22,800 | 21,800 | +300 | +1.35% | 114.50K | 18/04 | ||
Dong A Eltek | 8,770 | 8,820 | 8,280 | +320 | +3.79% | 83.54K | 18/04 | ||
Dong-A Hwa Sung | 7,010 | 7,010 | 6,850 | +110 | +1.59% | 15.77K | 18/04 | ||
Dongbang Ship Machinery | 2,905 | 2,925 | 2,805 | +70 | +2.47% | 105.63K | 18/04 | ||
Dongil Metal | 9,230 | 9,230 | 9,150 | +80 | +0.87% | 9.27K | 18/04 | ||
Dongil Steel | 954 | 1,029 | 918 | +7 | +0.74% | 77.80K | 18/04 | ||
DongilTechnology | 11,650 | 11,690 | 11,470 | +160 | +1.39% | 8.85K | 18/04 | ||
Dongjin Semichem | 46,550 | 46,900 | 45,150 | +400 | +0.87% | 839.12K | 18/04 | ||
DongKoo Bio Pharma | 6,850 | 6,910 | 6,440 | +320 | +4.90% | 890.00K | 18/04 | ||
Dongkook Pharmaceutical | 16,240 | 16,380 | 15,760 | +510 | +3.24% | 94.60K | 18/04 | ||
Dongkuk Industries | 7,710 | 7,810 | 7,420 | +240 | +3.21% | 481.74K | 18/04 | ||
Dongkuk Refractories & Steel | 3,285 | 3,370 | 3,200 | +165 | +5.29% | 200.71K | 18/04 | ||
Dongkuk Structures & Construction | 2,930 | 2,930 | 2,860 | +55 | +1.91% | 42.38K | 18/04 | ||
Dongshin Engineering & Construction | 19,680 | 20,150 | 19,550 | -110 | -0.56% | 53.85K | 18/04 | ||
Dongsung Finetec | 12,980 | 13,110 | 12,330 | +660 | +5.36% | 827.85K | 18/04 | ||
Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
Dongwon Development | 2,615 | 2,650 | 2,595 | +10 | +0.38% | 52.18K | 18/04 | ||
Dongwoo | 2,580 | 2,590 | 2,560 | +15 | +0.58% | 91.49K | 18/04 | ||
Dongwoon Anatech | 20,400 | 20,450 | 19,960 | +200 | +0.99% | 153.52K | 18/04 | ||
Dongyang E&P | 19,990 | 20,350 | 19,530 | +350 | +1.78% | 25.84K | 18/04 | ||
Dongyang S Tec | 1,901 | 1,967 | 1,880 | +31 | +1.66% | 143.53K | 18/04 | ||
Doosan Tesna | 48,500 | 48,650 | 45,450 | +2850 | +6.24% | 244.36K | 18/04 | ||
DR Tech | 3,100 | 3,145 | 2,985 | +115 | +3.85% | 457.62K | 18/04 | ||
Dragonfly GF | 487 | 489 | 478 | +9 | +1.88% | 113.88K | 18/04 | ||
Dream Insight | 2,730.00 | 2,770.00 | 2,715.00 | -30.00 | -1.09% | 136.29K | 18/04 | ||
Dream Security | 3,305 | 3,330 | 3,230 | +50 | +1.54% | 166.36K | 18/04 | ||
Dream Us | 2,785 | 2,795 | 2,690 | +85 | +3.15% | 32.37K | 18/04 | ||
Dreamcis | 2,725 | 2,745 | 2,660 | +55 | +2.06% | 100.27K | 18/04 | ||
Drgem | 9,820 | 9,860 | 9,750 | +60 | +0.61% | 6.67K | 18/04 | ||
DSC Investment | 3,835 | 3,840 | 3,710 | +95 | +2.54% | 112.07K | 18/04 | ||
DSK | 6,570 | 6,600 | 6,320 | +250 | +3.96% | 71.22K | 18/04 | ||
DT CRO | 6,430.00 | 6,610.00 | 6,120.00 | +330.00 | +5.41% | 290.29K | 18/04 | ||
DT&C | 3,830 | 3,850 | 3,695 | +135 | +3.65% | 48.09K | 18/04 | ||
Duckshin Housing | 1,791 | 1,800 | 1,711 | +63 | +3.65% | 234.70K | 18/04 | ||
Duk San Neolux | 37,400 | 38,000 | 37,050 | -50 | -0.13% | 79.68K | 18/04 | ||
Duksan Hi Metal | 6,710 | 6,720 | 6,590 | +60 | +0.90% | 72.49K | 18/04 | ||
Duksan Techopia | 38,100 | 39,400 | 37,850 | 0 | 0.00% | 354.20K | 18/04 | ||
DuoBack | 2,575 | 2,615 | 2,540 | +5 | +0.19% | 54.94K | 18/04 | ||
Dx Vx | 4,410 | 4,495 | 4,260 | +95 | +2.20% | 40.98K | 18/04 | ||
DYC | 1,387 | 1,406 | 1,372 | -18 | -1.28% | 96.78K | 18/04 | ||
DYD Daeyang | 769 | 771 | 752 | +3 | +0.39% | 404.21K | 18/04 | ||
DYPNF | 23,400 | 24,250 | 22,050 | +1250 | +5.64% | 107.72K | 18/04 | ||
E Credible | 12,960 | 13,000 | 12,940 | 0 | 0.00% | 2.04K | 18/04 | ||
E-Future | 4,910 | 4,910 | 4,875 | +15 | +0.31% | 2.32K | 18/04 | ||
E-Litecom | 6,890 | 6,940 | 6,720 | +130 | +1.92% | 24.23K | 18/04 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
E8ight | 16,860.00 | 17,110.00 | 16,500.00 | +280.00 | +1.69% | 83.22K | 18/04 | ||
Eagle Veterinary Tech | 5,140 | 5,150 | 5,080 | +50 | +0.98% | 36.32K | 18/04 | ||
Eagon Windows & Doors | 2,245 | 2,250 | 2,205 | +15 | +0.67% | 6.16K | 18/04 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Easy Bio | 4,015 | 4,040 | 3,750 | +255 | +6.78% | 469.30K | 18/04 | ||
Easy Holdings | 3,145 | 3,155 | 3,030 | +115 | +3.80% | 187.01K | 18/04 | ||
eBEST Investment & Securities | 4,490 | 4,495 | 4,310 | +110 | +2.51% | 40.20K | 18/04 | ||
Echo Marketing | 14,840 | 14,920 | 14,300 | +240 | +1.64% | 277.00K | 18/04 | ||
Eco Bio | 5,890 | 6,000 | 5,800 | +20 | +0.34% | 272.53K | 18/04 | ||
Eco Dream | 43,300 | 43,450 | 40,400 | +1750 | +4.21% | 951.47K | 18/04 | ||
Eco Volt | 1,014 | 1,015 | 1,003 | +4 | +0.40% | 96.25K | 18/04 | ||
Ecocab | 2,450 | 2,460 | 2,410 | +40 | +1.66% | 31.13K | 18/04 | ||
EcoEye | 27,450.00 | 27,750.00 | 26,350.00 | +1050.00 | +3.98% | 40.15K | 18/04 | ||
Ecoplastic | 4,655 | 4,680 | 4,520 | -45 | -0.96% | 752.61K | 18/04 | ||
Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
EcoPro BM | 229,000 | 230,500 | 217,000 | +14000 | +6.51% | 636.55K | 18/04 | ||
Ecopro HN Co | 68,100 | 68,800 | 66,100 | +1900 | +2.87% | 118.57K | 18/04 | ||
ECS Telecom | 3,290 | 3,295 | 3,255 | +35 | +1.08% | 29.63K | 18/04 | ||
Eehwa Construction | 2,625 | 2,625 | 2,490 | +100 | +3.96% | 26.11K | 18/04 | ||
EG | 8,450 | 8,690 | 8,300 | +90 | +1.08% | 48.35K | 18/04 | ||
EGtronics | 6,960 | 6,980 | 6,810 | +50 | +0.72% | 11.29K | 18/04 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
Elcomtec | 1,496 | 1,514 | 1,456 | -27 | -1.77% | 5.10M | 18/04 | ||
Elensys | 6,690 | 6,720 | 6,420 | +270 | +4.21% | 479.47K | 18/04 | ||
Elentec | 7,930 | 7,930 | 7,790 | +140 | +1.80% | 27.00K | 18/04 | ||
ELP | 2,820 | 2,880 | 2,705 | +70 | +2.55% | 31.11K | 18/04 | ||
Eluon | 1,728 | 1,729 | 1,697 | +27 | +1.59% | 48.64K | 18/04 | ||
EM-Tech | 34,350 | 34,900 | 33,050 | +650 | +1.93% | 143.94K | 18/04 | ||
EMKorea | 2,805 | 2,825 | 2,680 | +100 | +3.70% | 272.77K | 18/04 | ||
EMnet | 3,580 | 3,630 | 3,415 | -10 | -0.28% | 491.81K | 18/04 | ||
EMNI | 1,972 | 1,988 | 1,840 | +104 | +5.57% | 116.72K | 18/04 | ||
Emro | 61,800 | 62,700 | 57,900 | +3900 | +6.74% | 110.22K | 18/04 | ||
Enbio | 2,755 | 2,755 | 2,670 | +110 | +4.16% | 28.26K | 18/04 | ||
EnChem | 315,500 | 322,000 | 291,000 | +14000 | +4.64% | 457.02K | 18/04 | ||
Enertork Ltd | 5,750 | 6,920 | 5,430 | +370 | +6.88% | 4.12M | 18/04 | ||
ENF Tech | 27,800 | 28,300 | 27,000 | -300 | -1.07% | 183.36K | 18/04 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
Enjet | 13,570.00 | 13,780.00 | 13,350.00 | +60.00 | +0.44% | 143.76K | 18/04 | ||
EnterPartners | 4,650 | 4,870 | 4,180 | +445 | +10.58% | 333.10K | 18/04 | ||
Envioneer | 19,680 | 19,940 | 19,400 | +10 | +0.05% | 9.40K | 18/04 | ||
Enzychem Lifesciences | 1,760 | 1,764 | 1,718 | +32 | +1.85% | 271.93K | 18/04 | ||
EO Technics | 246,000 | 249,000 | 238,500 | +2000 | +0.82% | 175.52K | 18/04 | ||
Eoflow | 3,555 | 3,665 | 3,535 | +30 | +0.85% | 172.90K | 18/04 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
ES Cube | 2,395 | 2,405 | 2,370 | -10 | -0.42% | 8.42K | 18/04 | ||
eSang Networks | 5,470 | 5,590 | 5,430 | -40 | -0.73% | 18.60K | 18/04 | ||
Essen Tech | 649 | 652 | 644 | +2 | +0.31% | 4.99K | 18/04 | ||
ESTec | 8,370 | 8,400 | 8,370 | +70 | +0.84% | 0.68K | 18/04 | ||
EstechPharma | 8,730 | 8,810 | 8,380 | +330 | +3.93% | 70.71K | 18/04 | ||
ESTsoft | 24,000 | 25,200 | 23,700 | -400 | -1.64% | 193.75K | 18/04 | ||
eTEC E&C | 15,300 | 15,300 | 15,000 | +290 | +1.93% | 0.91K | 18/04 | ||
Eubiologics | 12,660 | 12,940 | 12,410 | +110 | +0.88% | 311.17K | 18/04 | ||
Eugene | 3,425 | 3,445 | 3,400 | +30 | +0.88% | 151.11K | 18/04 | ||
Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2,165.00 | 2,175.00 | 2,165.00 | -15.00 | -0.69% | 5.45K | 18/04 | ||
Eugene Special Purpose Acquisition 8 | 4,415.00 | 4,425.00 | 4,290.00 | +85.00 | +1.96% | 53.43K | 18/04 | ||
Eugene Special Purpose Acquisition 9 | 2,380.00 | 2,380.00 | 2,355.00 | 0.00 | 0.00% | 1.28K | 18/04 | ||
EugeneTechnology | 51,200 | 52,400 | 48,800 | -900 | -1.73% | 239.42K | 18/04 | ||
Eutilex | 2,195 | 2,235 | 2,150 | +30 | +1.39% | 100.21K | 18/04 | ||
EV Advanced Material | 2,415 | 2,415 | 2,300 | +95 | +4.09% | 363.52K | 18/04 | ||
EveryBot | 22,300 | 22,300 | 21,100 | +1100 | +5.19% | 169.17K | 18/04 | ||
Ewon Comfortech | 1,559 | 1,574 | 1,511 | +25 | +1.63% | 172.40K | 18/04 | ||
Exa E&C | 816 | 828 | 804 | +1 | +0.12% | 119.21K | 18/04 | ||
Exem | 2,320 | 2,330 | 2,250 | +70 | +3.11% | 561.86K | 18/04 | ||
Exicon | 29,150 | 29,450 | 26,700 | +1650 | +6.00% | 1.40M | 18/04 | ||
EyeGene | 3,185 | 3,205 | 3,135 | +25 | +0.79% | 28.41K | 18/04 | ||
Eyesvision | 2,320 | 2,320 | 2,250 | +35 | +1.53% | 42.67K | 18/04 | ||
ezCaretech | 16,110 | 16,280 | 15,700 | +120 | +0.75% | 5.93K | 18/04 | ||
Fadu | 20,200.00 | 21,000.00 | 19,930.00 | -550.00 | -2.65% | 1.09M | 18/04 | ||
Fantagio | 289 | 294 | 288 | -4 | -1.37% | 3.19M | 18/04 | ||
FarmStory | 1,596 | 1,601 | 1,582 | +4 | +0.25% | 228.10K | 18/04 | ||
Fashion Platform | 1,030 | 1,030 | 1,000 | +19 | +1.88% | 77.19K | 18/04 | ||
Fasoo.Com | 6,350 | 6,600 | 6,050 | +360 | +6.01% | 389.26K | 18/04 | ||
FiberPro | 3,150 | 3,180 | 3,065 | +85 | +2.77% | 107.27K | 18/04 | ||
Fidelix | 1,796 | 1,885 | 1,723 | +91 | +5.34% | 7.15M | 18/04 | ||
Fine Circuit | 7,820.00 | 8,240.00 | 7,480.00 | +360.00 | +4.83% | 97.42K | 18/04 | ||
Fine DNC | 1,340 | 1,395 | 1,318 | -27 | -1.98% | 47.50K | 18/04 | ||
Fine M Tec | 8,000.00 | 8,070.00 | 7,740.00 | +180.00 | +2.30% | 131.92K | 18/04 | ||
Fine Semitech | 31,200 | 31,800 | 28,800 | +600 | +1.96% | 1.66M | 18/04 | ||
Fine Technix | 1,311 | 1,315 | 1,290 | +21 | +1.63% | 45.00K | 18/04 | ||
Finedigital | 4,320 | 4,345 | 4,270 | +10 | +0.23% | 8.66K | 18/04 | ||
Finetek | 780 | 793 | 769 | 0 | 0.00% | 38.68K | 18/04 | ||
Finger | 8,470 | 8,490 | 8,220 | +130 | +1.56% | 11.29K | 18/04 | ||
Finger Story | 3,780.00 | 3,785.00 | 3,685.00 | +85.00 | +2.30% | 76.39K | 18/04 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 27,000 | 27,200 | 26,100 | +350 | +1.31% | 64.75K | 18/04 | ||
FNC Entertainment | 4,150 | 4,200 | 3,865 | +295 | +7.65% | 21.91K | 18/04 | ||
FnGuide Inc | 7,420 | 7,710 | 7,400 | -90 | -1.20% | 11.57K | 18/04 | ||
FNS Tech | 12,010 | 12,060 | 11,250 | +440 | +3.80% | 203.52K | 18/04 | ||
Focus HNS | 2,065 | 2,065 | 2,000 | +45 | +2.23% | 46.55K | 18/04 | ||
Foodnamoo | 5,530 | 5,610 | 5,110 | +190 | +3.56% | 46.90K | 18/04 | ||
Foodwell | 4,655 | 4,705 | 4,625 | 0 | 0.00% | 10.00K | 18/04 | ||
Forcs | 2,815 | 2,840 | 2,775 | +35 | +1.26% | 81.46K | 18/04 | ||
Formetal | 3,530 | 3,600 | 3,470 | +20 | +0.57% | 79.59K | 18/04 | ||
FreeMs | 12,530 | 13,180 | 12,000 | -350 | -2.72% | 44.75K | 18/04 | ||
From Bio | 2,230 | 2,230 | 2,145 | +70 | +3.24% | 165.20K | 18/04 | ||
Frtek | 1,862 | 1,884 | 1,823 | +24 | +1.31% | 14.96K | 18/04 | ||
FSN | 2,135 | 2,200 | 2,070 | -65 | -2.95% | 761.64K | 18/04 | ||
Furonteer | 22,150.00 | 22,300.00 | 21,600.00 | +250.00 | +1.14% | 27.41K | 18/04 | ||
Futurechem | 9,770 | 9,900 | 8,700 | +1060 | +12.17% | 312.87K | 18/04 | ||
G Enone Energy | 2,260 | 2,330 | 2,225 | -10 | -0.44% | 1.16M | 18/04 | ||
G2Power | 8,700.00 | 8,810.00 | 8,340.00 | +370.00 | +4.44% | 788.01K | 18/04 | ||
Gabia | 18,370 | 18,410 | 17,600 | +670 | +3.79% | 37.50K | 18/04 | ||
Gaeasoft | 7,250 | 7,530 | 7,180 | -230 | -3.07% | 128.42K | 18/04 | ||
Galaxia Moneytree | 7,360 | 7,500 | 7,230 | +40 | +0.55% | 105.05K | 18/04 | ||
Gamsung | 3,755 | 3,805 | 3,480 | +395 | +11.76% | 7.38M | 18/04 | ||
Gaonchips | 101,200.00 | 101,700.00 | 94,500.00 | +4400.00 | +4.55% | 304.11K | 18/04 | ||
GC Cell | 36,650 | 36,900 | 35,500 | +900 | +2.52% | 23.08K | 18/04 | ||
GemVax & KAEL | 11,190 | 11,200 | 11,060 | +150 | +1.36% | 33.93K | 18/04 | ||
GemVaxLink | 2,195 | 2,360 | 2,150 | -170 | -7.19% | 2.01M | 18/04 | ||
Gencurix | 3,100 | 3,110 | 3,030 | +65 | +2.14% | 62.85K | 18/04 | ||
GeneBioTech | 3,930 | 3,940 | 3,880 | +35 | +0.90% | 38.23K | 18/04 | ||
Genematrix | 2,520 | 2,560 | 2,500 | +20 | +0.80% | 33.01K | 18/04 | ||
Genesem | 13,240 | 14,060 | 12,650 | +440 | +3.44% | 223.35K | 18/04 | ||
GeneSystem Co | 7,040 | 7,040 | 6,760 | +130 | +1.88% | 39.31K | 18/04 | ||
Genexine | 7,150 | 7,200 | 6,980 | +110 | +1.56% | 65.52K | 18/04 | ||
Genians | 11,550 | 11,770 | 11,520 | 0 | 0.00% | 14.65K | 18/04 | ||
Genic | 3,320 | 3,320 | 3,215 | -5 | -0.15% | 9.38K | 18/04 | ||
Genie Music | 2,985 | 2,985 | 2,890 | +80 | +2.75% | 32.66K | 18/04 | ||
Geninus | 1,745 | 1,784 | 1,720 | +15 | +0.87% | 72.68K | 18/04 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 3,835 | 3,935 | 3,720 | +35 | +0.92% | 47.82K | 18/04 | ||
Genohco | 16,300 | 16,460 | 15,520 | +740 | +4.76% | 54.94K | 18/04 | ||
Genolution | 3,820 | 3,890 | 3,735 | +50 | +1.33% | 72.56K | 18/04 | ||
Genome | 7,050 | 7,120 | 6,810 | +150 | +2.17% | 33.83K | 18/04 | ||
Genomictree | 22,600 | 22,750 | 21,750 | +650 | +2.96% | 234.24K | 18/04 | ||
GENORAY | 6,140 | 6,150 | 6,060 | +50 | +0.82% | 26.49K | 18/04 | ||
Geumhwa PSC | 27,000 | 27,200 | 26,800 | -50 | -0.18% | 3.51K | 18/04 | ||
Ggumbi | 7,800.00 | 8,000.00 | 7,700.00 | +100.00 | +1.30% | 44.23K | 18/04 | ||
GH Advanced Materials | 2,800 | 2,865 | 2,700 | +25 | +0.90% | 95.26K | 18/04 | ||
GI Innovation | 12,890.00 | 12,970.00 | 12,200.00 | +490.00 | +3.95% | 412.88K | 18/04 | ||
GI Tech | 2,820 | 2,865 | 2,775 | +45 | +1.62% | 93.60K | 18/04 | ||
GiantStep | 9,160 | 9,170 | 8,940 | +180 | +2.00% | 35.88K | 18/04 | ||
GigaLane | 786 | 834 | 757 | +20 | +2.61% | 1.79M | 18/04 | ||
GigaVis | 72,000.00 | 72,100.00 | 69,800.00 | +900.00 | +1.27% | 127.15K | 18/04 | ||
GL Pharm Tech | 1,171 | 1,189 | 1,123 | +41 | +3.63% | 175.66K | 18/04 | ||
Global Standard Tech | 48,650 | 48,900 | 45,750 | +1350 | +2.85% | 635.80K | 18/04 | ||
Global Tax Free | 6,990 | 7,030 | 6,720 | +240 | +3.56% | 1.38M | 18/04 | ||
Globon | 792 | 801 | 790 | -1 | -0.13% | 64.54K | 18/04 | ||
GNBS Engineering | 5,230 | 5,280 | 5,120 | +10 | +0.19% | 75.76K | 18/04 | ||
GnCenergy | 8,130 | 8,760 | 7,850 | -330 | -3.90% | 1.85M | 18/04 | ||
GNCO | 421 | 426 | 418 | -7 | -1.64% | 149.17K | 18/04 | ||
GO Element | 13,300 | 13,330 | 12,940 | +230 | +1.76% | 60.77K | 18/04 | ||
Gold S | 575 | 587 | 553 | +25 | +4.55% | 193.82K | 18/04 | ||
Golfzon | 81,600 | 82,500 | 81,000 | +100 | +0.12% | 10.03K | 18/04 | ||
Golfzon Yuwon Holdings | 3,755 | 3,785 | 3,750 | +10 | +0.27% | 28.65K | 18/04 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Gradiant | 15,560 | 15,580 | 15,170 | +390 | +2.57% | 21.13K | 18/04 | ||
Green Cross Medical Science | 4,015 | 4,085 | 3,965 | +35 | +0.88% | 11.41K | 18/04 | ||
Green Cross Wellbeing | 10,180 | 10,490 | 10,050 | 0 | 0.00% | 56.47K | 18/04 | ||
Green LifeScience | 1,880 | 1,920 | 1,877 | -28 | -1.47% | 21.21K | 18/04 | ||
Green Plus | 11,630 | 11,770 | 11,500 | +250 | +2.20% | 131.22K | 18/04 | ||
Green Resource | 30,600.00 | 31,650.00 | 26,400.00 | +4300.00 | +16.35% | 4.02M | 18/04 | ||
Gritee | 2,895 | 2,910 | 2,870 | -15 | -0.52% | 42.64K | 18/04 | ||
GSE | 3,465 | 3,490 | 3,375 | -115 | -3.21% | 944.61K | 18/04 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Guyoung Tech | 2,755 | 2,770 | 2,725 | +5 | +0.18% | 33.32K | 18/04 | ||
GW Vitek | 583 | 585 | 572 | +2 | +0.34% | 134.34K | 18/04 | ||
H Pio Co | 3,930 | 3,940 | 3,825 | +70 | +1.81% | 27.88K | 18/04 | ||
H&B Design | 1,417 | 1,471 | 1,383 | +13 | +0.93% | 145.54K | 18/04 | ||
HaaInc Korea | 1,379 | 1,408 | 1,295 | +45 | +3.37% | 1.42M | 18/04 | ||
Haatz | 4,910 | 4,990 | 4,875 | -10 | -0.20% | 12.10K | 18/04 | ||
Haesung Industrial | 7,410 | 7,500 | 7,410 | -10 | -0.13% | 18.38K | 18/04 | ||
Haesung Optics | 1,364 | 1,380 | 1,357 | -6 | -0.44% | 29.61K | 18/04 | ||
Haisung TPC Co | 8,120 | 8,770 | 7,900 | -550 | -6.34% | 510.61K | 18/04 | ||
Han Kook Capital | 599 | 603 | 592 | +6 | +1.01% | 96.65K | 18/04 | ||
Hana 26 Special Purpose | 2,170.00 | 2,175.00 | 2,170.00 | -5.00 | -0.23% | 0.17K | 18/04 | ||
Hana 30 | 2,080.00 | 2,085.00 | 2,065.00 | -5.00 | -0.24% | 30.48K | 18/04 | ||
Hana 31 | 2,090.00 | 2,095.00 | 2,080.00 | 0.00 | 0.00% | 13.30K | 18/04 | ||
Hana 32 | 2,270.00 | 2,270.00 | 2,235.00 | +35.00 | +1.57% | 85.83K | 18/04 | ||
Hana Financial | 9,980.00 | 10,030.00 | 9,970.00 | +10.00 | +0.10% | 60.50K | 18/04 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2,205.00 | 2,205.00 | 2,200.00 | 0.00 | 0.00% | 1.49K | 18/04 | ||
Hana Materials | 56,400 | 56,900 | 52,500 | -300 | -0.53% | 226.92K | 18/04 | ||
Hana Micron | 29,350 | 29,400 | 28,600 | +450 | +1.56% | 2.19M | 18/04 | ||
Hana Tech | 52,200 | 52,200 | 49,650 | +2000 | +3.98% | 40.80K | 18/04 | ||
Hana Twenty Eight | 2,105.00 | 2,120.00 | 2,100.00 | -5.00 | -0.24% | 3.59K | 18/04 | ||
Hana TwentyNine | 2,175.00 | 2,180.00 | 2,150.00 | +5.00 | +0.23% | 0.61K | 18/04 | ||
Hana Twentyseven | 2,125.00 | 2,125.00 | 2,120.00 | +15.00 | +0.71% | 0.01K | 18/04 | ||
Hanbit Soft | 2,010 | 2,030 | 1,965 | +17 | +0.85% | 45.73K | 18/04 | ||
Hanchang Ind | 7,450 | 7,470 | 7,320 | +80 | +1.09% | 17.78K | 18/04 | ||
Hancom | 22,250 | 22,500 | 21,350 | +1700 | +8.27% | 2.14M | 18/04 | ||
Hancom With Inc | 3,170 | 3,210 | 3,085 | +110 | +3.59% | 86.49K | 18/04 | ||
Handok Clean Tech | 7,150 | 7,160 | 7,100 | +60 | +0.85% | 5.08K | 18/04 | ||
Handysoft | 4,050 | 4,520 | 3,910 | -165 | -3.91% | 3.69M | 18/04 | ||
Hanil Chemical Ind | 13,380 | 13,470 | 13,020 | +80 | +0.60% | 3.22K | 18/04 | ||
Hanil Feed | 5,410 | 5,430 | 5,220 | +50 | +0.93% | 1.53M | 18/04 | ||
Hanil Forging Industrial | 2,270 | 2,305 | 2,265 | -35 | -1.52% | 350.18K | 18/04 | ||
Hanjoo Light Metal | 2,035.00 | 2,445.00 | 1,951.00 | +101.00 | +5.22% | 649.79K | 18/04 | ||
Hankook Furniture | 4,240 | 4,240 | 4,090 | +165 | +4.05% | 84.32K | 18/04 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
Hankuk Package | 2,040 | 2,040 | 2,015 | +15 | +0.74% | 10.58K | 18/04 | ||
Hankuk Steel Wire | 3,640 | 3,660 | 3,505 | +130 | +3.70% | 109.91K | 18/04 | ||
Hanla IMS | 6,380 | 6,400 | 6,160 | +230 | +3.74% | 33.36K | 18/04 | ||
Hannet | 4,545 | 4,550 | 4,405 | +110 | +2.48% | 40.68K | 18/04 | ||
Hans Biomed | 13,460 | 13,640 | 13,300 | +30 | +0.22% | 21.61K | 18/04 | ||
Hansol Inticube | 1,502 | 1,503 | 1,480 | +15 | +1.01% | 27.11K | 18/04 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
Hanssak | 16,030.00 | 16,450.00 | 15,840.00 | +10.00 | +0.06% | 191.19K | 18/04 | ||
Hansun Engineering | 5,840.00 | 5,920.00 | 5,560.00 | +250.00 | +4.47% | 36.82K | 18/04 | ||
Hansung Cleantech | 2,665 | 2,720 | 2,550 | +55 | +2.11% | 444.68K | 18/04 | ||
Hantop | 871 | 917 | 860 | -12 | -1.36% | 164.96K | 18/04 | ||
Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
Hanwha Plus No 3 | 2,170.00 | 2,175.00 | 2,155.00 | +5.00 | +0.23% | 2.25K | 18/04 | ||
Hanwha Plus No 4 | 2,090.00 | 2,090.00 | 2,075.00 | +15.00 | +0.72% | 4.69K | 18/04 | ||
Hanwool Materials Science | 11,100 | 11,750 | 10,910 | -240 | -2.12% | 74.08K | 18/04 | ||
Hanyang Digitech | 23,000 | 23,450 | 22,200 | +500 | +2.22% | 453.89K | 18/04 | ||
Hanyang Eng | 20,700 | 21,450 | 20,350 | -850 | -3.94% | 450.70K | 18/04 | ||
Harim | 3,000 | 3,010 | 2,950 | +55 | +1.87% | 349.07K | 18/04 | ||
Harim Holdings | 6,240 | 6,340 | 6,180 | +90 | +1.46% | 145.02K | 18/04 | ||
HB Investment | 2,710.00 | 2,720.00 | 2,600.00 | +55.00 | +2.07% | 73.33K | 18/04 | ||
HB Solution | 5,780 | 5,790 | 5,260 | +380 | +7.04% | 3.73M | 18/04 | ||
HB Tech | 3,905 | 3,960 | 3,685 | +5 | +0.13% | 23.76M | 18/04 | ||
HBL Corp | 6,210.00 | 6,500.00 | 6,020.00 | +130.00 | +2.14% | 623.75K | 18/04 | ||
Hct Co | 9,850 | 10,030 | 9,780 | -70 | -0.71% | 8.29K | 18/04 | ||
Hecto Financial | 17,470 | 17,850 | 16,700 | +660 | +3.93% | 39.08K | 18/04 | ||
Hecto Innovation | 13,220 | 13,350 | 13,090 | +40 | +0.30% | 7.97K | 18/04 | ||
Heerim Architects & Planners | 6,440 | 6,470 | 6,340 | +20 | +0.31% | 45.57K | 18/04 | ||
Helixmith | 4,410 | 4,455 | 4,265 | +170 | +4.01% | 111.99K | 18/04 | ||
Heungkuk Metaltech | 5,420 | 5,700 | 5,210 | +120 | +2.26% | 24.70K | 18/04 | ||
HeunguOil | 14,190 | 14,430 | 13,820 | -1010 | -6.64% | 2.22M | 18/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה