(KQ11) KOSDAQ

KOSDAQ

מטבע KRW

1,050.03

-24.77(-2.30%)

סגור·09:29:59

טווח יומי

1,043.91

1,082.75

טווח 52 שבועות

733.97

1,229.42

KOSDAQ - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Codes Combine	3,020	3,115	2,865	-0.66%	482.09K	aa.aa	09:29:59
Y Optics	2,640	3,175	2,640	-8.97%	2.81M	aa.aa	09:29:59
Sam Chun Dang Pharm	326,500	340,500	315,000	-3.69%	217.31K	aa.aa	09:29:59
Joong Ang Enervis	16,400	16,700	15,800	-0.24%	42.84K	aa.aa	09:29:59
Silla Textile	1,200	1,245	1,160	-2.99%	64.36K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	11,290	11,690	10,810	-1.83%	166.17K	aa.aa	09:29:59
Moorim SP	1,220	1,284	1,216	-5.86%	41.05K	aa.aa	09:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	09:29:59
PS Tec	6,730	7,090	6,670	-4.81%	224.32K	aa.aa	09:29:59
Sun Kwang	19,580	20,350	19,240	-2.83%	54.3K	aa.aa	09:29:59
Daejoo	2,405	2,505	2,350	-2.63%	840K	aa.aa	09:29:59
AceBed	30,600	31,850	30,550	-2.55%	13.87K	aa.aa	09:29:59
Hankook Furniture	5,650	6,110	5,600	-7.53%	153.52K	aa.aa	09:29:59
Changhae Ethanol	9,210	9,390	9,150	-1.71%	54.92K	aa.aa	09:29:59
DaeryukCan	3,780	3,905	3,700	-3.20%	71.29K	aa.aa	09:29:59
Dongkuk Industries	2,545	2,660	2,505	-1.55%	211.43K	aa.aa	09:29:59
Dongjin Semichem	53,900	55,900	52,600	-1.46%	888.33K	aa.aa	09:29:59
Foodwell	6,250	6,290	6,040	+1.79%	69.53K	aa.aa	09:29:59
Daewonsanup	10,190	11,000	9,880	-5.82%	41.63K	aa.aa	09:29:59
Hanil Feed	2,830	2,880	2,725	-1.57%	763.19K	aa.aa	09:29:59
Maeil Dairy Industry	10,990	12,000	10,920	-8.42%	14.51K	aa.aa	09:29:59
Seobu T&D	10,430	10,760	10,300	-2.25%	604.98K	aa.aa	09:29:59
Samil Enterprise	3,530	3,685	3,505	-3.16%	76.81K	aa.aa	09:29:59
Hantop	438	493	433	-5.19%	226.52K	aa.aa	09:29:59
Kuk Young G M	830	845	793	-1.78%	499.76K	aa.aa	09:29:59
PJ Electronics	5,370	5,630	5,280	-3.94%	80.59K	aa.aa	09:29:59
Bosung Power Tech	9,300	9,990	9,100	-1.90%	1.8M	aa.aa	09:29:59
Mohenz	3,110	3,325	2,925	-5.47%	253.16K	aa.aa	09:29:59
Pureun Mutual Savings Bank	10,770	11,210	10,720	-3.41%	17.62K	aa.aa	09:29:59
Jin Yang Pharmaceutical	4,030	4,260	4,030	-5.62%	75.66K	aa.aa	09:29:59
MX Robotics	4,070	4,415	4,040	-4.35%	240.63K	aa.aa	09:29:59
IREM	223	242	223	-7.08%	570.68K	aa.aa	09:29:59
Oricom	5,260	5,420	5,070	-1.31%	77.71K	aa.aa	09:29:59
YM	2,070	2,165	2,025	-3.50%	21.52K	aa.aa	09:29:59
Daemyung SonoSeason	317	342	308	+0.96%	701.1K	aa.aa	09:29:59
Wonpoong	4,965	5,020	4,810	-0.90%	24.86K	aa.aa	09:29:59
Booster	3,340	3,430	3,310	-2.62%	29.07K	aa.aa	09:29:59
DaedongGear	16,180	16,570	15,610	-3.17%	77.79K	aa.aa	09:29:59
Sam-A Pharm	13,500	14,600	13,490	-6.96%	25.43K	aa.aa	09:29:59
Sambo Industrial	567	650	488	-8.25%	559.85K	aa.aa	09:29:59
MSC	6,150	6,340	6,090	-3.15%	54.92K	aa.aa	09:29:59
ITCenEntec	6,560	6,870	6,200	0.00%	163.04K	aa.aa	09:29:59
Kyungdong Pharm	5,070	5,210	4,960	-2.69%	53.48K	aa.aa	09:29:59
Hyungji Innovation Creative	2,230	2,540	2,215	-12.20%	141.98K	aa.aa	09:29:59
Nature Cell	27,300	29,500	26,975	-10.20%	1.88M	aa.aa	09:29:59
Hanil Chemical Ind	7,320	7,490	7,320	-3.05%	6.7K	aa.aa	09:29:59
Wonpung Mulsan	524	586	495	-11.19%	224.37K	aa.aa	09:29:59
Posco M-Tech	16,370	16,930	16,010	-1.56%	273.62K	aa.aa	09:29:59
Taihan Fiberoptics	20,600	22,850	20,300	-9.25%	18.09M	aa.aa	09:29:59
Heungkuk Metaltech	5,200	5,380	5,180	-2.26%	39.52K	aa.aa	09:29:59
Sinil Pharmaceutical	5,300	5,420	5,200	-2.21%	66.94K	aa.aa	09:29:59
HY-Lok	35,700	36,000	34,100	+0.14%	53.37K	aa.aa	09:29:59
Dongwon Development	2,320	2,390	2,265	-1.90%	235.13K	aa.aa	09:29:59
A-Jin Industry	3,050	3,195	3,045	-3.48%	612.94K	aa.aa	09:29:59
The Cube	415	460	394	-9.19%	904.82K	aa.aa	09:29:59
Unick	4,415	4,510	4,280	-1.12%	156.54K	aa.aa	09:29:59
Seohan	876	902	866	-2.56%	336.74K	aa.aa	09:29:59
Sebo Manufacturing Engineering	21,000	22,750	20,600	-7.08%	78.97K	aa.aa	09:29:59
Nuin Tek	1,019	1,195	1,000	-14.80%	199.27K	aa.aa	09:29:59
Leadcorp	2,890	3,000	2,870	-3.02%	116.13K	aa.aa	09:29:59
Mobase Electronics	3,630	3,950	3,630	-7.16%	2.11M	aa.aa	09:29:59
Wonil Special Steel	6,830	7,120	6,800	-4.07%	31.64K	aa.aa	09:29:59
Speco	2,000	2,130	1,999	-4.99%	146.36K	aa.aa	09:29:59
Boryung Medience	1,474	1,504	1,455	+0.20%	57.51K	aa.aa	09:29:59
Wonik Cube	1,389	1,462	1,385	-1.98%	198.82K	aa.aa	09:29:59
Korean Drug	3,490	3,540	3,170	+2.80%	69.68K	aa.aa	09:29:59
Oriental Precision & Eng	5,690	6,030	5,690	-5.48%	280.3K	aa.aa	09:29:59
Samryoong	5,340	5,610	5,200	-3.96%	56.6K	aa.aa	09:29:59
Agabang & Co	4,850	4,950	4,625	+1.46%	478.28K	aa.aa	09:29:59
Bubang	1,281	1,323	1,278	-3.17%	295.31K	aa.aa	09:29:59
Sung Kwang Bend	30,000	31,900	29,500	-2.60%	280.65K	aa.aa	09:29:59
Kocom	3,165	3,395	3,165	-4.09%	78.27K	aa.aa	09:29:59
Sungwoo Hitech	7,140	7,320	7,090	-3.38%	819.6K	aa.aa	09:29:59
Leaders Cosmetics	1,275	1,500	1,111	-2.22%	211.31K	aa.aa	09:29:59
SGC E C	12,590	13,500	12,300	-6.32%	15.38K	aa.aa	09:29:59
Q Capital Partners	3,450	3,830	3,370	-10.85%	370.27K	aa.aa	09:29:59
Dmoa	3,055	3,350	3,055	-10.15%	22.52K	aa.aa	09:29:59
Cas	850	892	830	-4.82%	175.41K	aa.aa	09:29:59
Shinwon Construction	2,520	2,555	2,410	-0.59%	83.84K	aa.aa	09:29:59
Interm	1,007	1,012	968	-0.10%	196.73K	aa.aa	09:29:59
Samhyun Steel	4,830	4,880	4,720	-0.51%	74.25K	aa.aa	09:29:59
Semyung Electric Machinery	9,480	10,110	9,410	-4.15%	448.78K	aa.aa	09:29:59
DaelimPaper	9,080	9,140	8,720	-1.63%	87.42K	aa.aa	09:29:59
korea Alcohol Industrial	12,000	12,170	11,800	0.00%	108.23K	aa.aa	09:29:59
Unison	951	1,024	951	-6.12%	2.36M	aa.aa	09:29:59
JinroDistillers	17,000	17,000	16,900	+0.12%	3.57K	aa.aa	09:29:59
VT GMP	13,000	13,560	12,920	-2.33%	242.83K	aa.aa	09:29:59
Sammok S-Form	20,900	21,200	20,900	-1.42%	44.5K	aa.aa	09:29:59
WooGene B&G	2,970	3,290	2,610	+7.22%	225.82K	aa.aa	09:29:59
Seoul Pharma	2,240	2,400	2,220	-6.86%	19.64K	aa.aa	09:29:59
Jolse Co	1,700	1,958	1,678	-10.53%	75.67K	aa.aa	09:29:59
VenueG	5,800	5,900	5,290	+7.21%	241.91K	aa.aa	09:29:59
YG-1	15,240	16,170	14,400	-4.33%	979.42K	aa.aa	09:29:59
Ilji Tech	6,000	6,740	5,930	-1.64%	309.1K	aa.aa	09:29:59
SBI Investment Korea	1,064	1,180	1,025	-6.34%	1.32M	aa.aa	09:29:59
Plutus Investment	384	410	373	-3.27%	817.76K	aa.aa	09:29:59
Globon	1,830	1,898	1,815	-4.19%	17.72K	aa.aa	09:29:59
Seoyon Top Metal	3,730	3,735	3,605	0.00%	89.49K	aa.aa	09:29:59
Enertork Ltd	6,810	7,190	6,710	-3.13%	93.91K	aa.aa	09:29:59
Daishin Information	1,007	1,039	956	-0.30%	1.51M	aa.aa	09:29:59
DaedongMetal	3,145	3,390	3,020	-3.82%	100.45K	aa.aa	09:29:59
Sigong Tech	3,865	3,985	3,825	-2.52%	194.13K	aa.aa	09:29:59
DHSteel	1,083	1,110	1,020	+4.64%	39.89K	aa.aa	09:29:59
Atinum Investment	3,035	3,250	2,935	-0.65%	745.15K	aa.aa	09:29:59
KCC Engineering & Construction	5,050	5,360	4,935	-4.90%	106.47K	aa.aa	09:29:59
Cubic Korea	1,983	2,045	1,976	-3.03%	33.18K	aa.aa	09:29:59
Mason Capital	177	199	176	-10.15%	9.34M	aa.aa	09:29:59
TKG Aikang	716	781	716	-6.53%	26.39K	aa.aa	09:29:59
TK	30,500	32,450	29,750	-3.17%	416.61K	aa.aa	09:29:59
Eugene	3,460	3,530	3,400	-1.00%	272.5K	aa.aa	09:29:59
Sambo Corrugated Board	8,790	9,000	8,730	-1.90%	26.06K	aa.aa	09:29:59
Han Kook Capital	735	782	732	-5.53%	1.15M	aa.aa	09:29:59
Playwith	2,495	2,715	2,475	-8.78%	26.07K	aa.aa	09:29:59
Dongil Steel	1,476	1,579	1,405	-4.59%	327.17K	aa.aa	09:29:59
Pungguk Ethanol	8,050	8,290	7,980	-2.19%	53.1K	aa.aa	09:29:59
Dai Han Pharm	26,350	26,700	26,100	-1.31%	18.13K	aa.aa	09:29:59
HeunguOil	12,750	13,150	11,950	+2.16%	1.56M	aa.aa	09:29:59
KB Autosys	3,335	3,550	3,320	-3.19%	69.48K	aa.aa	09:29:59
Hanil Forging Industrial	2,440	2,525	2,400	-3.94%	396.76K	aa.aa	09:29:59
Yoosung T&S	4,845	5,220	4,790	-3.10%	575.37K	aa.aa	09:29:59
Sewon	10,110	10,300	10,030	-1.75%	1.48K	aa.aa	09:29:59
KB Metal	4,315	5,310	4,250	-19.65%	4.24M	aa.aa	09:29:59
HLB Innovation	15,490	16,010	14,740	-1.34%	291.55K	aa.aa	09:29:59
KPF	4,805	4,975	4,690	-3.03%	320.59K	aa.aa	09:29:59
Kyungchang Industrial	1,750	1,891	1,735	-3.63%	250.01K	aa.aa	09:29:59
PNpoongnyun	2,360	2,485	2,330	-5.03%	114.5K	aa.aa	09:29:59
Samchuly Bicycle	3,735	3,995	3,600	-3.74%	82.59K	aa.aa	09:29:59
Synopex	4,785	4,975	4,780	-3.92%	566.16K	aa.aa	09:29:59
DHAutoware	770	800	740	+0.52%	137K	aa.aa	09:29:59
Hankuk Steel Wire	3,010	3,140	2,985	-3.68%	306.31K	aa.aa	09:29:59
Korea Information & Communications	7,910	8,430	7,830	-4.93%	181.19K	aa.aa	09:29:59
Silla SG	3,260	3,575	3,155	-2.83%	14.85K	aa.aa	09:29:59
KC Feed	2,520	2,540	2,475	-0.20%	167.37K	aa.aa	09:29:59
Dongwha Enterprise	8,840	8,990	8,550	-1.12%	120.59K	aa.aa	09:29:59
Dongshin Engineering & Construction	13,060	13,500	12,910	-4.11%	24.88K	aa.aa	09:29:59
Ananti	4,980	5,020	4,780	-0.40%	1.04M	aa.aa	09:29:59
J.Estina	2,270	2,490	2,150	+0.22%	142.73K	aa.aa	09:29:59
Tuksu Engineering & Construction	4,450	4,745	4,410	-6.32%	186.95K	aa.aa	09:29:59
KwangjinInd	3,690	3,900	3,500	-4.03%	305.65K	aa.aa	09:29:59
Seoul Electronics & Telecom	2,055	2,390	1,905	-11.23%	1.37M	aa.aa	09:29:59
Coreana Cosmetics	1,458	1,548	1,444	-5.81%	295.39K	aa.aa	09:29:59
Sang Bo	2,200	2,535	2,200	-9.65%	305.68K	aa.aa	09:29:59
FarmStory	1,104	1,132	1,046	-2.47%	1.03M	aa.aa	09:29:59
Daesung Private Equity	1,186	1,231	1,148	+0.51%	294.32K	aa.aa	09:29:59
Humax Holdings	7,190	8,000	7,020	-6.62%	20.23K	aa.aa	09:29:59
HLB	55,500	56,400	50,600	+9.25%	1.13M	aa.aa	09:29:59
Kwangmu	1,750	1,871	1,725	-6.12%	404.79K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	09:29:59
Hancom	20,050	20,950	19,970	-1.72%	324.93K	aa.aa	09:29:59
Wonik Holdings	27,750	29,250	27,200	+2.21%	1.17M	aa.aa	09:29:59
Yangjisa	5,130	5,560	5,000	-6.73%	66.47K	aa.aa	09:29:59
Eyesvision	1,197	1,439	1,188	-12.50%	882.33K	aa.aa	09:29:59
SAMT	14,700	15,600	14,150	-6.07%	1.72M	aa.aa	09:29:59
Austem	1,265	1,324	1,131	+11.95%	916.41K	aa.aa	09:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	09:29:59
PSK	105,000	107,800	102,100	-1.50%	140K	aa.aa	09:29:59
Aztech WB	1,258	1,263	1,218	-0.32%	26.11K	aa.aa	09:29:59
Daou Data	20,050	21,100	19,810	-0.25%	112.45K	aa.aa	09:29:59
Samil	1,230	1,286	1,225	-5.09%	77.29K	aa.aa	09:29:59
KMW	32,700	34,600	31,400	-1.95%	589.54K	aa.aa	09:29:59
TJ Media	3,295	3,295	3,235	0.00%	6.32K	aa.aa	09:29:59
Fidelix	5,760	6,170	5,140	-2.21%	2.72M	aa.aa	09:29:59
GC MediAI	3,240	3,400	3,240	-4.71%	202.71K	aa.aa	09:29:59
Softcen	991	1,110	964	-10.72%	247.79K	aa.aa	09:29:59
Samjin	2,880	3,020	2,850	-4.00%	73.27K	aa.aa	09:29:59
Mgen Solutions	1,238	1,342	1,025	-7.89%	612.54K	aa.aa	09:29:59
Fantagio	1,856	1,916	1,759	-3.23%	90.13K	aa.aa	09:29:59
BITComputer	4,485	4,580	4,355	+2.75%	164.89K	aa.aa	09:29:59
Wonik	7,500	7,690	7,080	+1.49%	149.49K	aa.aa	09:29:59
DongilTechnology	11,140	11,320	10,800	-0.45%	3.78K	aa.aa	09:29:59
By On	604	604	263	0.00%	0	aa.aa	09:29:59
Jeongmoon Information	785	859	774	-8.61%	125.05K	aa.aa	09:29:59
Cheryong Electric	58,800	61,600	57,300	-0.34%	305.89K	aa.aa	09:29:59
Digital Chosun	1,910	1,999	1,851	-2.40%	180.81K	aa.aa	09:29:59
MK Electron	22,350	24,700	20,100	+3.95%	1.42M	aa.aa	09:29:59
Signetics	614	662	600	-3.00%	867.7K	aa.aa	09:29:59
Moatech	3,350	3,650	3,325	-7.07%	23.01K	aa.aa	09:29:59
Insung Information	1,416	1,521	1,408	-5.60%	425.91K	aa.aa	09:29:59
Logen	1,686	1,719	1,648	-1.00%	94.16K	aa.aa	09:29:59
M2N	1,530	1,595	1,501	-4.08%	77.51K	aa.aa	09:29:59
JCHyunSystem	3,585	3,830	3,555	-6.40%	303.39K	aa.aa	09:29:59
Good People	990	1,020	971	-6.43%	1.87M	aa.aa	09:29:59
Dongsung Finetec	20,200	21,050	19,700	-1.46%	236.35K	aa.aa	09:29:59
Paratech	851	905	820	-3.30%	317.36K	aa.aa	09:29:59
Bluecom	3,315	3,500	3,310	-5.29%	57.05K	aa.aa	09:29:59
Nepes	34,600	37,950	33,800	+1.91%	489.98K	aa.aa	09:29:59
Fino Inc	10,130	10,610	9,800	-3.52%	1.88M	aa.aa	09:29:59
Taegu Broadcasting	441	457	417	-2.43%	279.76K	aa.aa	09:29:59
Haesung Industrial	6,360	6,700	6,340	-5.07%	59.95K	aa.aa	09:29:59
ChoA Pharmaceutical	683	802	640	-6.31%	484.54K	aa.aa	09:29:59
Korea Ratings	100,500	103,800	100,200	-0.69%	5.33K	aa.aa	09:29:59
Gradiant	8,830	9,500	8,830	-7.05%	54.23K	aa.aa	09:29:59
Plumb Fast	3,150	3,190	2,965	-1.25%	91.87K	aa.aa	09:29:59
Gold S	2,275	2,965	2,255	-24.29%	124.7K	aa.aa	09:29:59
Kisan Telecom	2,945	3,120	2,810	-5.61%	384.48K	aa.aa	09:29:59
KG Inicis	9,990	10,030	9,800	-0.10%	159.81K	aa.aa	09:29:59
Solborn	3,400	3,500	3,340	-3.27%	41.75K	aa.aa	09:29:59
Barunson Entertainment & Arts	1,128	1,279	1,128	-11.74%	198.83K	aa.aa	09:29:59
CJ ENM	39,100	39,850	38,600	-1.14%	91.59K	aa.aa	09:29:59
Easy Holdings	4,560	4,700	4,465	-2.98%	452.21K	aa.aa	09:29:59
Seohee Construction	2,130	2,255	2,050	-6.58%	2.13M	aa.aa	09:29:59
JYP Entertainment	56,500	57,400	55,700	-2.08%	222.2K	aa.aa	09:29:59
YeaRimDang Publishing	3,120	3,315	3,055	-4.00%	70.55K	aa.aa	09:29:59
ABCO Electronics	13,090	13,310	10,900	+11.12%	922.95K	aa.aa	09:29:59
KT Hitel	4,530	4,700	4,500	-3.21%	79.27K	aa.aa	09:29:59
Wizit	1,400	1,535	1,400	-8.74%	817.36K	aa.aa	09:29:59
Seoul Information Service	1,623	1,701	1,595	-4.87%	270.71K	aa.aa	09:29:59
HMNEX	3,900	4,070	3,650	-4.06%	1.71M	aa.aa	09:29:59
Geumhwa PSC	30,100	31,425	29,950	-3.53%	19.03K	aa.aa	09:29:59
Unisem	10,470	10,700	10,140	-4.30%	402.51K	aa.aa	09:29:59
Daesung Microbiological Labs	6,510	6,640	6,510	-1.96%	26.4K	aa.aa	09:29:59
SFA Semicon	7,930	8,390	7,830	-4.69%	5.82M	aa.aa	09:29:59
KZ Precision	12,360	12,750	12,220	-3.06%	15.32K	aa.aa	09:29:59
Gamsung	4,705	4,870	4,635	-1.47%	478.14K	aa.aa	09:29:59
Sejong Telecom	12,500	12,890	11,340	+10.33%	74.98K	aa.aa	09:29:59
HRS	4,740	4,850	4,675	-1.46%	157.21K	aa.aa	09:29:59
Simmtech Holdings	5,040	5,420	4,880	-6.84%	926.99K	aa.aa	09:29:59
Nice Information & Telecom	26,350	26,600	25,600	-2.23%	58.35K	aa.aa	09:29:59
Soulbrain	48,150	50,000	47,600	-3.12%	104.91K	aa.aa	09:29:59
Jusung Engineering	185,500	204,500	181,200	-7.25%	2.58M	aa.aa	09:29:59
Inzi Display	1,114	1,174	1,113	-5.11%	232.48K	aa.aa	09:29:59
Sungdo Engineering & Construction	8,980	9,340	8,820	-3.54%	229.39K	aa.aa	09:29:59
EG	3,945	4,325	3,845	-8.79%	64.01K	aa.aa	09:29:59
Wooree Lighting	898	965	898	-6.85%	269.94K	aa.aa	09:29:59
Heerim Architects & Planners	4,955	5,350	4,915	-13.37%	708.47K	aa.aa	09:29:59
Cenit	2,485	2,485	2,370	+2.05%	24.55K	aa.aa	09:29:59
Jeil Technos	5,940	6,400	5,810	-6.01%	84.32K	aa.aa	09:29:59
Lumens	1,070	1,149	1,050	-4.72%	828.65K	aa.aa	09:29:59
Seoulin Bioscience	5,520	5,680	5,130	-2.99%	166.27K	aa.aa	09:29:59
KCI Ltd	5,160	5,330	5,030	-3.19%	69.75K	aa.aa	09:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	09:29:59
Fine Semitech	30,950	31,750	28,700	+1.48%	202.79K	aa.aa	09:29:59
Jinsung TEC	14,210	14,280	13,660	-0.70%	388.36K	aa.aa	09:29:59
Paseco	6,160	6,770	6,100	-2.07%	246.45K	aa.aa	09:29:59
Hankuk Package	1,700	1,768	1,640	-3.85%	118.64K	aa.aa	09:29:59
Samji Electronics	44,100	45,950	42,500	-2.65%	193.93K	aa.aa	09:29:59
Elcomtec	2,720	2,885	2,560	-6.21%	100.84K	aa.aa	09:29:59
Ecoplastic	2,550	2,655	2,530	-3.41%	695.49K	aa.aa	09:29:59
Macrogen	12,470	12,980	12,430	-4.00%	60.4K	aa.aa	09:29:59
RedcapTour	9,710	9,890	9,680	-0.92%	24.82K	aa.aa	09:29:59
BioSmart	3,045	3,145	2,945	-2.56%	349.31K	aa.aa	09:29:59
SAMPYO Cement	11,990	12,350	11,120	-2.99%	1.98M	aa.aa	09:29:59
KBio Company	1,008	1,046	983	-3.72%	267.01K	aa.aa	09:29:59
WIZ	2,195	2,280	2,185	-2.66%	62.44K	aa.aa	09:29:59
S Net Systems	3,920	4,200	3,775	+2.22%	426.46K	aa.aa	09:29:59
Eco Bio	2,240	2,425	2,195	-9.68%	74.5K	aa.aa	09:29:59
IA	802	840	802	-2.91%	171.13K	aa.aa	09:29:59
Finedigital	3,010	3,060	2,880	-1.95%	285.63K	aa.aa	09:29:59
Hyundai Telecom	10,450	10,600	9,690	+6.85%	151.06K	aa.aa	09:29:59
Eagon Windows & Doors	2,935	3,060	2,890	-4.08%	151.21K	aa.aa	09:29:59
EO Technics	450,000	464,500	441,000	-1.75%	142.14K	aa.aa	09:29:59
Oscotec	40,550	41,800	39,750	-3.57%	205.18K	aa.aa	09:29:59
Kyeong Nam Steel	2,300	2,400	2,290	-4.37%	374.91K	aa.aa	09:29:59
InfoBank	3,510	4,065	3,430	-6.90%	35.4K	aa.aa	09:29:59
Sejoong	1,291	1,297	1,172	+5.30%	236.19K	aa.aa	09:29:59
Korea Business News	4,690	4,700	4,590	+0.43%	4.53K	aa.aa	09:29:59
KL-Net	2,700	2,730	2,620	-0.18%	107.93K	aa.aa	09:29:59
Sti	27,750	28,700	27,200	-3.31%	140.84K	aa.aa	09:29:59
Dasan Networks	3,690	3,860	3,580	-4.40%	501.17K	aa.aa	09:29:59
HS Valve	6,970	7,150	6,630	-3.33%	146.42K	aa.aa	09:29:59
Korea Information Engineering	4,040	4,500	3,930	-7.55%	116.79K	aa.aa	09:29:59
Aurora World	17,530	17,850	16,050	-0.57%	103.93K	aa.aa	09:29:59
Dio	14,170	14,880	13,950	-4.77%	53.73K	aa.aa	09:29:59
NanoEnTek	4,790	5,040	4,740	-4.39%	386.14K	aa.aa	09:29:59
Polaris AI	7,780	8,590	7,750	-7.71%	542.95K	aa.aa	09:29:59
Nuri Telecom	13,230	14,040	13,000	-5.70%	54.05K	aa.aa	09:29:59
YTN	2,635	2,675	2,600	-1.68%	126.49K	aa.aa	09:29:59
CreoSG	6,130	6,130	4,925	+29.87%	1.84M	aa.aa	09:29:59
JLS	5,650	5,720	5,620	-0.70%	81.78K	aa.aa	09:29:59
SG&G	3,175	3,355	3,125	-5.22%	193.06K	aa.aa	09:29:59
ICD	5,010	5,490	4,980	-1.18%	144.69K	aa.aa	09:29:59
Polaris Office	3,980	4,150	3,935	-3.16%	916.81K	aa.aa	09:29:59
Woori Tech Investment	6,070	6,310	5,970	-0.65%	1.53M	aa.aa	09:29:59
Hyundai Everdigm	8,020	8,400	7,930	-8.03%	290.39K	aa.aa	09:29:59
Korea Electronic Certification Authority	3,360	3,480	3,340	-3.31%	109.13K	aa.aa	09:29:59
S.M. Entertainment Co	79,700	81,600	77,000	0.00%	115.3K	aa.aa	09:29:59
ELC	9,200	10,010	9,020	-7.63%	87.66K	aa.aa	09:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	09:29:59
InBody	42,750	45,000	42,150	-6.76%	95.57K	aa.aa	09:29:59
Polaris AI Pharma	5,760	6,390	5,760	-9.86%	356.08K	aa.aa	09:29:59
Mediana	17,480	17,490	14,030	+0.69%	425.61K	aa.aa	09:29:59
Dong-A Hwa Sung	5,820	6,180	5,770	-2.35%	97.86K	aa.aa	09:29:59
Komipharm Intl	7,300	7,480	7,020	-2.41%	452.03K	aa.aa	09:29:59
KPM Tech	749	833	725	0.00%	0	aa.aa	09:29:59
SCD	1,252	1,318	1,211	-1.34%	295.13K	aa.aa	09:29:59
Vitzro Tech	12,580	13,250	12,200	-2.18%	426.33K	aa.aa	09:29:59
Neowiz Holdings	21,150	22,150	21,150	-3.86%	21.54K	aa.aa	09:29:59
RingNet	4,440	4,815	4,255	+1.14%	1M	aa.aa	09:29:59
RaonSecure	9,990	10,400	9,790	-3.94%	267.55K	aa.aa	09:29:59
Hans Biomed	27,400	28,950	26,950	-5.84%	275.68K	aa.aa	09:29:59
Seronics	16,300	18,090	16,010	-9.89%	65.74K	aa.aa	09:29:59
Sangji Caelum	7,500	8,200	7,500	-8.54%	126.01K	aa.aa	09:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	09:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	09:29:59
Value Added Tech	18,930	19,450	18,900	-1.41%	33.01K	aa.aa	09:29:59
Paru	768	808	752	-3.64%	235.54K	aa.aa	09:29:59
Sungho Electronics	39,450	40,500	31,400	+18.11%	6.16M	aa.aa	09:29:59
Essen Tech	762	832	751	-8.41%	262.57K	aa.aa	09:29:59
Digital Graphics	2,890	3,220	2,800	-10.39%	55.92K	aa.aa	09:29:59
PHA	12,510	12,750	12,330	-0.32%	79.27K	aa.aa	09:29:59
Welkeeps Hitech	1,050	1,157	986	-7.41%	185.01K	aa.aa	09:29:59
Genie Music	1,486	1,540	1,480	-2.11%	85.35K	aa.aa	09:29:59
Kook Soon Dang	3,545	3,730	3,530	-4.96%	51.12K	aa.aa	09:29:59
CosLeaguer Glo	4,030	4,400	3,800	-5.40%	17.98K	aa.aa	09:29:59
Nature And Environment	3,195	3,470	3,145	-8.19%	122.1K	aa.aa	09:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	09:29:59
Winix	4,310	4,540	4,305	-2.82%	85.73K	aa.aa	09:29:59
Billions	1,107	1,289	1,090	-14.12%	381.56K	aa.aa	09:29:59
Taewoong	34,600	37,000	34,050	-5.59%	302.17K	aa.aa	09:29:59
HK	1,272	1,348	1,120	-5.64%	266.29K	aa.aa	09:29:59
Eagle Veterinary Tech	3,355	3,400	3,285	-1.18%	71.28K	aa.aa	09:29:59
Okong	2,050	2,080	1,978	+0.49%	330.78K	aa.aa	09:29:59
Hanyang Eng	29,800	30,900	29,700	-2.61%	114.19K	aa.aa	09:29:59
Sungwoo Techron Co	2,980	3,065	2,935	-1.65%	84.09K	aa.aa	09:29:59
Total Soft Bank Ltd	7,640	7,790	7,040	+6.85%	155.68K	aa.aa	09:29:59
Daea TI	3,120	3,250	3,080	-2.80%	721.52K	aa.aa	09:29:59
Zungwon EN-Sys	946	1,020	941	-7.25%	241.07K	aa.aa	09:29:59
Clean & Science	2,370	2,600	2,360	-8.67%	35.87K	aa.aa	09:29:59
Atec	8,920	9,250	8,860	-3.04%	57.27K	aa.aa	09:29:59
Co Asia Holdings	4,085	4,415	3,970	-5.00%	255.03K	aa.aa	09:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	09:29:59
Orbitech	7,870	8,830	7,760	-4.02%	712.9K	aa.aa	09:29:59
Panagene	1,497	1,530	1,388	+2.11%	199.64K	aa.aa	09:29:59
BG T&A Co	2,300	2,415	2,285	-4.76%	140.62K	aa.aa	09:29:59
Samhwa Networks	1,711	1,788	1,619	-0.58%	145.63K	aa.aa	09:29:59
KG Mobilians	4,150	4,190	4,065	+0.36%	139.22K	aa.aa	09:29:59
Seoul Semiconductor	13,800	14,200	13,210	+7.06%	1.38M	aa.aa	09:29:59
Woowon Development	3,490	3,795	3,470	-7.06%	363.02K	aa.aa	09:29:59
Wooriro	7,090	7,730	6,940	-8.04%	2.08M	aa.aa	09:29:59
Hanbit Soft	1,418	1,475	1,350	-0.84%	971.63K	aa.aa	09:29:59
Power Logics	4,325	4,560	4,260	-5.98%	382.84K	aa.aa	09:29:59
ESTsoft	11,620	12,380	11,000	+0.52%	102.73K	aa.aa	09:29:59
Chorokbaem Media	4,000	4,205	3,985	-4.76%	75.92K	aa.aa	09:29:59
HLB Pharmaceutical	12,140	12,330	11,450	+2.97%	156.31K	aa.aa	09:29:59
Hyundai IBT	11,200	11,760	10,970	-3.20%	2.16M	aa.aa	09:29:59
Yura Tech	6,400	6,470	6,250	-0.93%	51.11K	aa.aa	09:29:59
Dae Dong Steel	2,845	3,250	2,795	-3.89%	140.74K	aa.aa	09:29:59
iNtRON Biotechnology	2,720	2,895	2,660	-2.68%	266.4K	aa.aa	09:29:59
SM Culture & Contents	815	883	793	-7.39%	637.8K	aa.aa	09:29:59
TPC Mechatronics	5,200	6,430	5,150	-4.41%	2.5M	aa.aa	09:29:59
NPK	918	961	848	-4.47%	212.87K	aa.aa	09:29:59
Synergy Innovation	1,700	1,793	1,700	-4.76%	393.33K	aa.aa	09:29:59
Daewon Media	5,210	5,590	5,100	-4.05%	68.01K	aa.aa	09:29:59
Intops	19,010	20,700	19,000	+1.28%	311.6K	aa.aa	09:29:59
GigaLane	1,190	1,350	1,165	-7.82%	4.59M	aa.aa	09:29:59
Fine DNC	1,821	2,040	1,807	-9.63%	62.93K	aa.aa	09:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	09:29:59
Komelon	18,100	18,650	17,770	+0.56%	36.4K	aa.aa	09:29:59
BitPlanet	1,995	2,075	1,817	-0.10%	122.78K	aa.aa	09:29:59
Openbase	2,415	2,605	2,380	-1.43%	834.36K	aa.aa	09:29:59
DK UIL	3,670	3,805	3,660	-3.55%	178.38K	aa.aa	09:29:59
Inktec	3,120	3,260	3,100	-4.00%	39.75K	aa.aa	09:29:59
Jaeyoung Solutec	10,260	10,900	10,070	-3.66%	422.25K	aa.aa	09:29:59
Korea Credit Information	9,500	9,690	9,450	-1.96%	86.34K	aa.aa	09:29:59
Seung Il	6,800	7,010	6,670	-2.58%	6.27K	aa.aa	09:29:59
Meere Company	12,680	13,590	12,560	-5.09%	94.98K	aa.aa	09:29:59
Cell Biotech	17,360	17,680	16,760	-0.80%	31.16K	aa.aa	09:29:59
BK Holdings	611	666	605	-7.70%	86.35K	aa.aa	09:29:59
CammSys	1,347	1,435	1,291	-6.46%	453.6K	aa.aa	09:29:59
ES Cube	2,810	2,990	2,775	-4.91%	18.47K	aa.aa	09:29:59
S Polytech	1,195	1,295	1,160	-4.25%	200.01K	aa.aa	09:29:59
Asia Tech	1,746	1,787	1,731	-1.63%	109.18K	aa.aa	09:29:59
Solid	15,200	16,100	14,760	-5.00%	2.13M	aa.aa	09:29:59
Gaeasoft	8,080	8,160	7,690	+2.54%	147.96K	aa.aa	09:29:59
Tovis	17,800	18,790	17,600	-3.16%	56.04K	aa.aa	09:29:59
Interflex	10,480	10,770	10,150	-0.76%	146.39K	aa.aa	09:29:59
PC Direct	1,701	1,825	1,671	-6.79%	126.55K	aa.aa	09:29:59
YW	4,125	4,205	4,050	-1.90%	9.76K	aa.aa	09:29:59
Nara Mold and Die	3,170	3,430	3,150	-4.37%	148.02K	aa.aa	09:29:59
CJ Freshway	22,100	23,350	21,750	-3.28%	109.65K	aa.aa	09:29:59
CuroHoldings	3,390	3,530	3,020	+7.28%	270.47K	aa.aa	09:29:59
Joongang DNM	1,433	1,562	1,421	-8.32%	2.63M	aa.aa	09:29:59
Stcube	13,340	15,160	11,100	-8.57%	1.67M	aa.aa	09:29:59
iMBC	2,345	2,420	2,310	-3.30%	126.92K	aa.aa	09:29:59
Hyundai Bioland	3,770	4,000	3,760	-4.07%	168.54K	aa.aa	09:29:59
Ocean In W	1,463	1,523	1,445	-1.28%	55.55K	aa.aa	09:29:59
Kortek	11,070	11,750	11,020	-3.40%	51.74K	aa.aa	09:29:59
Kona I	54,700	56,000	53,100	-1.26%	69.61K	aa.aa	09:29:59
Osung LST	9,600	10,280	9,500	-6.89%	197.85K	aa.aa	09:29:59
Icraft	2,755	2,935	2,750	-4.67%	168.97K	aa.aa	09:29:59
Hannet	3,180	3,250	3,100	-1.85%	54.7K	aa.aa	09:29:59
Amotech	23,850	28,300	23,000	-16.02%	1.26M	aa.aa	09:29:59
IToxi	312	399	308	0.00%	0	aa.aa	09:29:59
Actoz Soft	4,320	4,610	4,310	-6.29%	54.93K	aa.aa	09:29:59
I&C Tech	6,090	6,260	5,900	-2.25%	106.67K	aa.aa	09:29:59
KX HiTech	1,612	1,745	1,600	-7.25%	3.28M	aa.aa	09:29:59
Binex	8,890	9,020	8,570	0.00%	170.03K	aa.aa	09:29:59
GSE	2,080	2,150	1,984	+1.96%	340.39K	aa.aa	09:29:59
Sae Dong	1,327	1,392	1,263	-4.81%	402.12K	aa.aa	09:29:59
FreeMs	7,810	8,250	7,660	-2.62%	34.9K	aa.aa	09:29:59
Keum Kang Steel	6,140	6,240	5,550	+2.50%	210.54K	aa.aa	09:29:59
Guyoung Tech	1,994	2,090	1,994	-4.36%	149.22K	aa.aa	09:29:59
Yes24	2,885	2,990	2,885	-3.03%	81.08K	aa.aa	09:29:59
Neungyule Education	1,582	1,639	1,567	-3.00%	91.95K	aa.aa	09:29:59
Korea Information Certificate Authority	5,250	5,450	5,200	-2.60%	227.59K	aa.aa	09:29:59
Initech	2,380	2,565	2,300	-7.21%	93.18K	aa.aa	09:29:59
Sekonix	4,555	4,830	4,495	-1.83%	184.79K	aa.aa	09:29:59
Protec	79,000	80,100	73,500	+0.89%	81.28K	aa.aa	09:29:59
Taeyang	6,950	7,140	6,920	-2.11%	5.82K	aa.aa	09:29:59
Sambo Motors	5,120	5,620	5,080	-9.38%	732.84K	aa.aa	09:29:59
Ahnlab	61,600	61,800	60,200	+0.98%	44.51K	aa.aa	09:29:59
Kyung Nam Pharm	1,979	2,190	1,952	-9.63%	144.89K	aa.aa	09:29:59
Osangjaiel	2,655	2,815	2,645	-5.35%	174.65K	aa.aa	09:29:59
Korea Computer	4,960	5,110	4,900	-1.59%	71.96K	aa.aa	09:29:59
Nong Woo Bio	7,030	7,190	6,980	-2.09%	64.16K	aa.aa	09:29:59
Samjin LND	908	1,020	883	-5.02%	400.03K	aa.aa	09:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	09:29:59
Elentec	10,050	10,640	9,910	-5.28%	331.67K	aa.aa	09:29:59
VitzroSys	1,704	1,869	1,652	-6.17%	250.34K	aa.aa	09:29:59
Pan Star Enterprise	990	1,020	990	-2.75%	229.5K	aa.aa	09:29:59
Korea Plasma Tech U	3,215	3,385	3,200	-5.02%	22.43K	aa.aa	09:29:59
Telechips	14,190	15,170	14,120	-3.54%	285.4K	aa.aa	09:29:59
Samyoung M Tek	9,150	9,570	8,900	-4.09%	156.64K	aa.aa	09:29:59
APS Holdings	4,420	4,715	4,340	-6.36%	167.67K	aa.aa	09:29:59
Daehan New Pharm	5,850	6,020	5,850	-2.17%	69.09K	aa.aa	09:29:59
Keyeast	1,719	1,808	1,697	-4.98%	96.46K	aa.aa	09:29:59
IDIS Holdings	14,750	14,940	14,180	-1.40%	39.05K	aa.aa	09:29:59
Hancom With Inc	5,050	5,360	5,000	-5.96%	615.36K	aa.aa	09:29:59
Yooshin Engineering	20,200	21,100	20,000	-3.81%	30.53K	aa.aa	09:29:59
Exa E&C	634	855	633	-11.82%	6.96M	aa.aa	09:29:59
JVM	21,900	21,950	21,250	+0.92%	80.97K	aa.aa	09:29:59
Yujin Robot	21,000	22,550	20,850	+2.19%	935.9K	aa.aa	09:29:59
CG MedTech	1,410	1,510	1,380	-4.67%	1.89M	aa.aa	09:29:59
SFA Engineering	26,800	26,950	25,750	+0.37%	139.24K	aa.aa	09:29:59
Coweaver	8,170	8,650	7,930	-5.11%	259.87K	aa.aa	09:29:59
Shinwha Intertek	1,567	1,571	1,462	+0.26%	104.16K	aa.aa	09:29:59
CNT85	1,904	2,050	1,880	-5.74%	8.88K	aa.aa	09:29:59
YBM Net	2,245	2,310	2,080	-2.18%	162.64K	aa.aa	09:29:59
Omnisystem	628	693	623	-9.38%	763.82K	aa.aa	09:29:59
T Scientific	2,310	2,465	2,190	-5.52%	93.55K	aa.aa	09:29:59
Mek ICS	2,120	2,150	1,957	-1.85%	130.42K	aa.aa	09:29:59
Korea New Network	585	600	576	-3.47%	470.15K	aa.aa	09:29:59
Hanjoo ART	5,170	5,380	4,200	+3.40%	56.49K	aa.aa	09:29:59
Leeno Industrial	97,300	100,300	95,000	-0.10%	1.05M	aa.aa	09:29:59
SPG	127,900	134,400	117,600	+9.69%	1.02M	aa.aa	09:29:59
Mgame	4,485	4,695	4,425	-5.28%	164.38K	aa.aa	09:29:59
CMG Pharmaceutical	1,190	1,266	1,181	-3.72%	1.17M	aa.aa	09:29:59
MiCo Ltd	20,050	20,300	19,200	-2.20%	494.03K	aa.aa	09:29:59
i-Components	6,240	6,310	5,760	+6.85%	118.92K	aa.aa	09:29:59
Ajinextek	8,170	8,920	8,110	-4.11%	763.82K	aa.aa	09:29:59
Metabiomed	3,695	3,830	3,600	-3.78%	275.35K	aa.aa	09:29:59
Insun Environmental New Tech Co	3,500	3,645	3,495	-2.64%	221.89K	aa.aa	09:29:59
JK Synapse	319	351	317	-8.60%	907.91K	aa.aa	09:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	09:29:59
NHN KCP	18,540	19,820	17,425	+3.40%	1.43M	aa.aa	09:29:59
Nuvotec	1,019	1,152	1,016	-11.62%	214.81K	aa.aa	09:29:59
Curexo	11,800	12,080	11,420	+2.34%	463.02K	aa.aa	09:29:59
3S Korea	1,520	1,627	1,424	-0.33%	2.54M	aa.aa	09:29:59
LS Marine Solution	34,850	35,250	32,200	+6.25%	348.31K	aa.aa	09:29:59
Dongyang S Tec	1,176	1,221	1,169	-3.69%	138.57K	aa.aa	09:29:59
Kukil Metal	1,563	1,635	1,530	-5.22%	79.09K	aa.aa	09:29:59
System and Application Technologies	1,301	1,356	1,237	-3.91%	87.81K	aa.aa	09:29:59
Home Center Hlds	2,220	2,335	2,150	-4.93%	67.76K	aa.aa	09:29:59
Dream Us	882	900	860	-2.33%	149.52K	aa.aa	09:29:59
CTC Bio	3,415	3,480	3,250	-2.15%	170.97K	aa.aa	09:29:59
KH Vatec	11,700	12,250	11,660	-2.17%	176.5K	aa.aa	09:29:59
RFTech	7,040	8,340	6,320	+9.66%	379.58K	aa.aa	09:29:59
Hwail Pharm	8,150	8,480	7,580	+0.49%	48.19K	aa.aa	09:29:59
LB Semicon	5,110	5,540	5,060	-6.58%	749.34K	aa.aa	09:29:59
Com2uS Holdings	15,180	15,920	15,000	-4.65%	30.55K	aa.aa	09:29:59
Seoul Auction	5,350	5,650	5,350	-4.97%	111.74K	aa.aa	09:29:59
SM Life Design	1,161	1,199	1,117	-1.61%	273.97K	aa.aa	09:29:59
Nice Total Cash Management	3,365	3,525	3,335	-4.13%	143.59K	aa.aa	09:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	09:29:59
Homecast	1,694	1,810	1,690	-3.42%	179.38K	aa.aa	09:29:59
Danal	5,980	6,300	5,940	-2.92%	1.37M	aa.aa	09:29:59
Intekplus	41,500	42,650	38,050	-1.43%	517.59K	aa.aa	09:29:59
Bridgetec	3,215	3,440	3,180	-5.99%	202.44K	aa.aa	09:29:59
TechL	1,707	1,795	1,695	-2.46%	30.24K	aa.aa	09:29:59
Bioneer	8,570	8,880	8,320	-3.92%	183.81K	aa.aa	09:29:59
Tokai Carbon Korea	254,500	266,500	251,500	-3.96%	115.25K	aa.aa	09:29:59
Cape Industries Ltd	10,540	11,000	10,490	-4.27%	104.48K	aa.aa	09:29:59
GNCO	3,450	3,700	2,935	+17.55%	994.56K	aa.aa	09:29:59
Top Engineering	3,845	4,195	3,820	-8.34%	188.91K	aa.aa	09:29:59
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	09:29:59
BL PharmTech	1,780	1,892	1,708	-2.36%	466.26K	aa.aa	09:29:59
Shinsung Delta Tech	45,000	45,500	42,050	+1.35%	184.46K	aa.aa	09:29:59
SI Resources	207	227	176	+14.36%	23.87M	aa.aa	09:29:59
Eluon	2,465	2,565	2,400	-5.01%	959.87K	aa.aa	09:29:59
Victek	3,705	3,905	3,685	-3.26%	741.04K	aa.aa	09:29:59
Orient Precision Industries	1,550	1,642	1,550	-5.55%	293.67K	aa.aa	09:29:59
Huvitz	6,800	7,040	6,720	-2.02%	62.2K	aa.aa	09:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	09:29:59
Hyper Corporation	2,110	2,110	1,862	0.00%	0	aa.aa	09:29:59
Uju Electronics	45,650	47,250	40,500	+0.22%	87.31K	aa.aa	09:29:59
Pakers	1,201	1,309	1,200	-8.25%	48.33K	aa.aa	09:29:59
Seoho Electric	41,800	42,000	39,800	+2.45%	15.15K	aa.aa	09:29:59
Wiable	1,524	1,626	1,504	-6.27%	365.04K	aa.aa	09:29:59
Anterogen	26,700	28,150	25,400	-1.84%	59.94K	aa.aa	09:29:59
CS	1,845	2,440	1,745	-8.21%	890.17K	aa.aa	09:29:59
Welcron	1,070	1,193	1,060	-10.61%	231.58K	aa.aa	09:29:59
QSI	11,160	11,870	10,780	-6.45%	319.61K	aa.aa	09:29:59
Smotronic	2,220	2,275	2,100	0.00%	254.18K	aa.aa	09:29:59
Kukbo Design	23,950	25,200	23,350	-6.08%	13.55K	aa.aa	09:29:59
DTC	2,490	2,610	2,405	-4.96%	98.13K	aa.aa	09:29:59
Theragen Etex	2,460	2,560	2,430	-2.96%	192.72K	aa.aa	09:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	09:29:59
DAP	1,833	1,880	1,775	-2.50%	29.53K	aa.aa	09:29:59
Sonokong	680	687	657	0.00%	0	aa.aa	09:29:59
Hansung Cleantech	1,987	2,215	1,951	-11.49%	2.83M	aa.aa	09:29:59
Joy City	1,308	1,448	1,307	-7.95%	635.34K	aa.aa	09:29:59
ECS Telecom	2,040	2,100	1,992	-2.86%	70.79K	aa.aa	09:29:59
Dae Hwa Pharm	12,180	12,540	12,000	-2.72%	84.58K	aa.aa	09:29:59
Soop	49,550	50,700	49,350	-1.69%	68.6K	aa.aa	09:29:59
Autech	3,035	3,270	3,000	-9.54%	897.84K	aa.aa	09:29:59
Multicampus	24,750	25,350	24,750	-1.79%	11.62K	aa.aa	09:29:59
JW Shinyak	1,384	1,469	1,357	-4.22%	404.76K	aa.aa	09:29:59
Hana Micron	40,200	43,200	38,500	-0.62%	1.35M	aa.aa	09:29:59
Haatz	3,460	3,690	3,440	-5.85%	77.78K	aa.aa	09:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	09:29:59
AeroSpace Tech of Korea	600	684	596	-12.15%	3.87M	aa.aa	09:29:59
NVH Korea	1,835	1,923	1,819	-4.63%	261.47K	aa.aa	09:29:59
HLB Life Science	3,330	3,450	3,145	+1.52%	384.94K	aa.aa	09:29:59
Logisys	2,420	2,605	2,420	-7.10%	97.51K	aa.aa	09:29:59
Sejin TS	1,903	1,977	1,901	-3.20%	26.84K	aa.aa	09:29:59
Y Entec	6,180	6,580	6,160	-4.04%	54.67K	aa.aa	09:29:59
Igloo Security	5,600	5,890	5,570	-4.92%	73.39K	aa.aa	09:29:59
Deutsch Motors	4,160	4,370	4,110	-5.02%	289K	aa.aa	09:29:59
Pan Entertainment	1,074	1,179	1,070	-8.91%	166.91K	aa.aa	09:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	09:29:59
ilShinBioBase	1,202	1,222	1,160	+0.33%	290.47K	aa.aa	09:29:59
Celltrion Pharm	47,300	48,300	46,450	-0.84%	117.44K	aa.aa	09:29:59
DMS	5,800	6,260	5,750	-7.50%	173.21K	aa.aa	09:29:59
Digital Daesung	7,670	7,950	7,600	-3.28%	58.03K	aa.aa	09:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	09:29:59
Webzen	10,420	10,600	10,100	-0.86%	110.9K	aa.aa	09:29:59
Nuriplan	1,627	2,560	1,590	-24.50%	3.53M	aa.aa	09:29:59
UI Display	989	1,040	937	-4.90%	132.54K	aa.aa	09:29:59
N Tels	4,330	4,600	4,170	-5.87%	54K	aa.aa	09:29:59
ESTec	11,470	12,220	11,370	-6.14%	44.82K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	4,100	4,870	4,060	-14.94%	9.15M	aa.aa	09:29:59
Exion	1,289	1,329	1,241	-1.60%	46.77K	aa.aa	09:29:59
XCure	1,499	1,739	1,399	-9.15%	717.41K	aa.aa	09:29:59
Hansol Inticube	1,674	1,680	1,526	-0.36%	53.92K	aa.aa	09:29:59
Infinitt Healthcare	7,240	7,780	7,090	-4.99%	113.09K	aa.aa	09:29:59
Rorze Systems	7,800	8,390	7,740	-3.70%	104.42K	aa.aa	09:29:59
A-Tech Solution	6,470	6,840	6,290	-3.29%	67.42K	aa.aa	09:29:59
Castec Korea	1,495	1,507	1,472	-0.80%	12.1K	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9,320	9,530	9,200	-1.38%	45.89K	aa.aa	09:29:59
Woory Industrial Holdings	3,115	3,290	3,040	-5.32%	70.55K	aa.aa	09:29:59
MemRay BT	1,012	1,280	960	+0.90%	1.51M	aa.aa	09:29:59
Mega Study	12,310	12,540	12,190	-1.05%	45.84K	aa.aa	09:29:59
Vissem Electronics	11,600	12,140	10,810	-3.57%	386.83K	aa.aa	09:29:59
KSP	3,800	4,050	3,685	-5.24%	484.12K	aa.aa	09:29:59
LMS	5,920	6,100	5,650	-2.95%	64.46K	aa.aa	09:29:59
DuoBack	902	954	852	-9.71%	101.84K	aa.aa	09:29:59
LIG Accuver	41,650	42,950	39,000	-1.30%	122.98K	aa.aa	09:29:59
Frtek	2,750	3,040	2,705	-9.54%	112.89K	aa.aa	09:29:59
Urban Lithium	2,335	2,650	2,325	-11.89%	195.37K	aa.aa	09:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	09:29:59
Aminologics	1,085	1,195	1,042	-9.05%	438.11K	aa.aa	09:29:59
Wonik QnC	31,550	33,400	31,050	-4.10%	481.8K	aa.aa	09:29:59
Plantynet	1,973	2,065	1,960	-4.69%	116.69K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1,723	1,842	1,723	-6.46%	123.47K	aa.aa	09:29:59
Welcron Hantec	850	928	759	-7.21%	222.52K	aa.aa	09:29:59
Haesung Optics	1,822	2,010	1,740	-5.55%	2.17M	aa.aa	09:29:59
Duksan Hi Metal	12,250	13,460	11,900	-5.70%	2.37M	aa.aa	09:29:59
LS Securities	6,670	6,930	6,610	-2.77%	247.55K	aa.aa	09:29:59
Ubiquoss	11,580	12,040	11,400	-3.90%	82.57K	aa.aa	09:29:59
Kuk-Il Paper MFG	3,280	3,495	3,175	-6.15%	403.33K	aa.aa	09:29:59
DaebongLS	8,700	8,930	8,640	-2.58%	31.11K	aa.aa	09:29:59
HB Tech	3,150	3,630	3,050	-2.17%	11.21M	aa.aa	09:29:59
Medipost	11,640	12,550	11,450	-5.52%	287.95K	aa.aa	09:29:59
Com2uS	25,900	27,100	25,450	-2.45%	180.33K	aa.aa	09:29:59
Hanyang Digitech	29,900	32,950	28,900	-5.23%	383.17K	aa.aa	09:29:59
Hyulim A Tech	3,400	4,000	3,355	-11.11%	339.7K	aa.aa	09:29:59
Daejoo Electronic Materials	141,300	149,900	138,100	-7.71%	438.73K	aa.aa	09:29:59
KAON Media	6,770	7,230	6,610	-3.01%	524.88K	aa.aa	09:29:59
WatosCorea	6,330	6,360	5,820	+7.47%	53.49K	aa.aa	09:29:59
Hanchang Ind	5,380	5,800	5,350	-6.92%	109.67K	aa.aa	09:29:59
Kespion	751	801	721	-5.89%	373.43K	aa.aa	09:29:59
Zeus	11,720	12,350	11,400	-2.74%	415.21K	aa.aa	09:29:59
Seosan	1,025	1,071	980	-1.91%	47.3K	aa.aa	09:29:59
APS Innovation	4,190	4,450	4,165	-5.84%	288.61K	aa.aa	09:29:59
Gabia	31,700	32,700	31,650	+0.16%	20.74K	aa.aa	09:29:59
Invenia	850	915	762	-5.24%	448.06K	aa.aa	09:29:59
Dongyang E&P	21,050	22,450	20,950	-5.18%	88.54K	aa.aa	09:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	09:29:59
eSang Networks	6,840	7,170	6,650	-0.58%	10.06K	aa.aa	09:29:59
Modetour Network	9,240	9,580	9,200	-3.55%	119.97K	aa.aa	09:29:59
Jeju Semiconductor	98,500	104,000	92,100	+0.72%	3.16M	aa.aa	09:29:59
MODA-InnoChips	1,600	1,616	1,572	-0.62%	15.88K	aa.aa	09:29:59
Sungchang Autotech	3,220	3,350	3,140	-3.59%	39K	aa.aa	09:29:59
ODTech	3,005	3,340	2,960	-4.75%	66.2K	aa.aa	09:29:59
Kodi Co	2,700	3,005	2,675	-8.94%	53.3K	aa.aa	09:29:59
OKins Electronics	17,390	18,250	16,900	-3.07%	495.84K	aa.aa	09:29:59
Tplex	3,050	3,195	3,030	-3.17%	402.09K	aa.aa	09:29:59
Sungwoo Electronics	2,395	2,520	2,370	-5.34%	189.4K	aa.aa	09:29:59
Optrontec	1,561	1,688	1,553	-2.86%	249.09K	aa.aa	09:29:59
GemVax & KAEL	14,560	15,110	14,230	-3.06%	292.16K	aa.aa	09:29:59
CosNine	480	485	437	0.00%	0	aa.aa	09:29:59
Vivozon Healthcare	2,180	2,540	2,150	-4.60%	502.09K	aa.aa	09:29:59
WooreeETI	1,581	1,691	1,580	-6.51%	397.87K	aa.aa	09:29:59
Vitzrocell	52,000	53,100	50,200	-1.14%	481.35K	aa.aa	09:29:59
LOTVacuum	12,080	12,500	11,780	-2.03%	170.95K	aa.aa	09:29:59
Global Standard Tech	51,900	54,400	50,200	-3.53%	383.15K	aa.aa	09:29:59
EMNI	915	997	910	-9.41%	300.62K	aa.aa	09:29:59
KM	2,870	3,100	2,850	-8.31%	95.53K	aa.aa	09:29:59
Incon	1,357	1,401	1,291	+0.15%	195.7K	aa.aa	09:29:59
BHI	71,800	74,800	70,600	-1.51%	439.35K	aa.aa	09:29:59
CSA Cosmic	235	265	230	-10.65%	725.92K	aa.aa	09:29:59
CG Invites	899	1,091	863	-17.60%	1.47M	aa.aa	09:29:59
Avaco	13,200	13,730	12,910	-1.64%	155.46K	aa.aa	09:29:59
Soosung Lift MFG	655	720	651	-1.36%	412.3K	aa.aa	09:29:59
EugeneTechnology	124,900	130,200	118,000	+0.73%	210.35K	aa.aa	09:29:59
Labgenomics	895	964	880	+1.02%	1.53M	aa.aa	09:29:59
ThinkwareSystems	7,210	7,340	6,930	-1.77%	71.94K	aa.aa	09:29:59
Helixmith	5,480	6,150	5,200	-13.97%	1.38M	aa.aa	09:29:59
Chabiotech	13,320	13,790	13,120	-1.11%	381.13K	aa.aa	09:29:59
Newflex Tech	4,515	4,730	4,460	-4.75%	400.98K	aa.aa	09:29:59
Alticast	1,602	1,638	1,573	-2.61%	37.7K	aa.aa	09:29:59
Neo Technical System	31,800	36,300	31,600	+0.63%	402.75K	aa.aa	09:29:59
Biotoxtech	2,525	2,635	2,500	-3.99%	50.19K	aa.aa	09:29:59
GeneBioTech	3,730	3,885	3,710	-4.97%	48.94K	aa.aa	09:29:59
UniTest	14,690	15,800	14,510	-4.30%	262.08K	aa.aa	09:29:59
Dongkook Pharmaceutical	19,220	19,710	18,960	-2.29%	437K	aa.aa	09:29:59
Ecopro	130,400	137,500	130,100	-6.19%	1.58M	aa.aa	09:29:59
BMT	13,940	14,480	13,790	-2.31%	81.14K	aa.aa	09:29:59
Isu Abxis	3,300	3,565	3,200	-5.17%	390.86K	aa.aa	09:29:59
Medy-Tox	94,900	95,900	92,600	-1.56%	57.3K	aa.aa	09:29:59
MDS Tech	2,825	3,250	2,800	-12.13%	2.04M	aa.aa	09:29:59
Showbox	2,625	2,680	2,570	-1.50%	379.55K	aa.aa	09:29:59
Peptron	278,500	303,000	274,000	-7.48%	265.92K	aa.aa	09:29:59
Pixelplus	5,380	5,440	4,905	+7.92%	53.55K	aa.aa	09:29:59
Dong A Eltek	7,440	7,770	7,290	-4.62%	369.33K	aa.aa	09:29:59
Ewon Comfortech	1,552	1,800	1,550	-9.40%	58.16K	aa.aa	09:29:59
Innox	9,620	10,220	9,510	-6.69%	32.46K	aa.aa	09:29:59
Ace Technologies	3,265	3,490	3,150	-6.18%	504.8K	aa.aa	09:29:59
Dongwoo	2,145	2,205	2,110	-1.83%	80.71K	aa.aa	09:29:59
Chemtronics	34,800	38,800	34,550	-2.52%	573K	aa.aa	09:29:59
Techwing	49,200	51,900	47,150	-1.30%	1.11M	aa.aa	09:29:59
Nexturn RollKorea	2,080	2,270	2,065	-8.17%	249.73K	aa.aa	09:29:59
Korea Computer Terminal	2,420	2,645	2,390	-4.91%	246.09K	aa.aa	09:29:59
The E&M	2,225	2,500	2,145	-12.75%	1.07M	aa.aa	09:29:59
Nasmedia	10,580	10,750	10,450	-1.95%	31.46K	aa.aa	09:29:59
JT	4,970	5,350	4,890	-6.23%	159.36K	aa.aa	09:29:59
UbiVelox	4,315	4,420	4,125	-2.38%	86.14K	aa.aa	09:29:59
Koses Co Ltd	36,200	40,500	35,900	-7.54%	224K	aa.aa	09:29:59
Sang-A Frontec	20,450	21,050	19,500	0.00%	98.03K	aa.aa	09:29:59
IWin	536	588	516	-9.00%	335.25K	aa.aa	09:29:59
Robostar	122,200	122,200	115,100	+30.00%	750.2K	aa.aa	09:29:59
DukshinEPC	972	1,036	958	-6.18%	347.35K	aa.aa	09:29:59
Jastech Ltd	5,820	6,160	5,410	-3.16%	78.94K	aa.aa	09:29:59
Hyulim Robot	11,170	11,840	10,700	+6.99%	14.6M	aa.aa	09:29:59
Hyundai Ezwel	5,410	5,655	5,370	-4.25%	77.85K	aa.aa	09:29:59
EM-Tech	4,795	5,080	4,705	-4.48%	132.87K	aa.aa	09:29:59
S&K Polytec	2,360	2,545	2,325	-5.41%	76.86K	aa.aa	09:29:59
Hanwool Materials Science	2,200	2,365	2,130	-6.98%	314.28K	aa.aa	09:29:59
Sangsin Energy Display Precision	20,000	20,900	19,510	-4.76%	347.14K	aa.aa	09:29:59
Nam Hwa Construction	3,460	3,530	3,405	-1.98%	34.5K	aa.aa	09:29:59
Partron	6,790	6,990	6,700	-2.86%	385.22K	aa.aa	09:29:59
Nano Chem Tech	3,450	3,830	3,000	-4.96%	581.79K	aa.aa	09:29:59
Amicogen	1,456	1,585	1,448	-7.56%	703.63K	aa.aa	09:29:59
DNF	18,380	19,240	17,660	-3.77%	106.24K	aa.aa	09:29:59
E Credible	13,990	14,270	13,970	-1.62%	17.18K	aa.aa	09:29:59
Hyunwoo Industrial	3,905	4,100	3,630	-2.01%	357.42K	aa.aa	09:29:59
Hanla IMS	19,230	20,350	18,900	-6.42%	151.31K	aa.aa	09:29:59
NC&	3,125	3,400	3,015	-6.02%	118.07K	aa.aa	09:29:59
NeoPharm	17,350	17,980	16,880	-2.64%	58.16K	aa.aa	09:29:59
Exicon	28,450	29,400	27,200	-2.57%	409.87K	aa.aa	09:29:59
Bixolon	7,420	7,690	7,170	+1.64%	44.64K	aa.aa	09:29:59
Kinx	114,900	118,500	111,800	+0.09%	10.29K	aa.aa	09:29:59
Pungkang	2,480	2,600	2,445	-4.43%	23.73K	aa.aa	09:29:59
Makus	21,650	22,700	21,500	-2.70%	48.12K	aa.aa	09:29:59
Korea Robot Manufacturing	3,855	4,280	3,800	-9.93%	262.4K	aa.aa	09:29:59
Seowonintech	4,625	4,870	4,610	-3.65%	89.78K	aa.aa	09:29:59
Dongwoon Anatech	38,950	40,900	37,700	-0.76%	160.26K	aa.aa	09:29:59
Chips&Media	15,790	16,250	15,520	+1.87%	116K	aa.aa	09:29:59
Galaxia Moneytree	6,250	6,610	6,070	-0.79%	291.63K	aa.aa	09:29:59
Iljin Power	13,730	14,580	13,500	-2.35%	301.83K	aa.aa	09:29:59
Suprema HQ	9,370	10,020	9,250	-6.11%	41.43K	aa.aa	09:29:59
Very Good Leisure	4,465	4,675	4,405	-4.39%	86.04K	aa.aa	09:29:59
Neorigin	1,376	1,408	1,325	+1.55%	217.32K	aa.aa	09:29:59
Puloon Tech	9,250	10,440	9,180	-3.34%	480.3K	aa.aa	09:29:59
JMT	2,900	3,040	2,835	-3.01%	299.13K	aa.aa	09:29:59
ShinhwaPritech	1,999	2,075	1,935	-3.66%	357.8K	aa.aa	09:29:59
Wave Electronics	4,675	4,835	4,315	-1.79%	319.12K	aa.aa	09:29:59
ISC	209,500	216,000	198,400	+3.46%	215.66K	aa.aa	09:29:59
MNtech	7,900	8,370	7,850	-5.62%	199.88K	aa.aa	09:29:59
Tes	111,300	117,500	108,100	-6.55%	472.65K	aa.aa	09:29:59
Genexine	3,530	3,660	3,445	-3.55%	382.12K	aa.aa	09:29:59
S-Energy	1,556	1,762	1,542	-11.69%	830.26K	aa.aa	09:29:59
Creverse	9,150	9,190	8,900	-0.54%	38.49K	aa.aa	09:29:59
Seegene	30,550	30,800	29,200	+0.49%	390.37K	aa.aa	09:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	09:29:59
S Connect	2,400	2,595	2,390	-7.51%	130.12K	aa.aa	09:29:59
ARoot	6,410	6,470	5,510	+8.64%	39.78K	aa.aa	09:29:59
LDT	1,853	2,290	1,804	-8.27%	189.87K	aa.aa	09:29:59
Eco Volt	664	683	652	0.00%	0	aa.aa	09:29:59
Winpac	2,060	2,260	2,020	-8.44%	284.51K	aa.aa	09:29:59
Neowiz Games	19,580	19,990	19,040	+1.29%	103.09K	aa.aa	09:29:59
Daechang Solution	2,065	2,200	2,000	-1.43%	708.38K	aa.aa	09:29:59
Hyosung ONB	5,520	5,600	5,300	-1.25%	48.94K	aa.aa	09:29:59
Micro Contact Solution	29,700	31,000	28,800	-4.19%	232.21K	aa.aa	09:29:59
Koh Young Tech	33,850	35,500	33,650	-1.31%	1.66M	aa.aa	09:29:59
STO	1,420	1,516	1,386	-6.58%	17.54K	aa.aa	09:29:59
I Sens	17,010	18,220	16,850	-4.81%	123.07K	aa.aa	09:29:59
SDN	999	1,062	999	-5.31%	529.17K	aa.aa	09:29:59
SatrecInitiative	130,900	136,100	121,200	-2.09%	157.63K	aa.aa	09:29:59
Dongbang Ship Machinery	3,850	4,120	3,850	-5.29%	152.28K	aa.aa	09:29:59
Smec	3,410	3,620	3,340	-2.71%	829.21K	aa.aa	09:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	09:29:59
InziSoft	18,960	19,190	18,720	-1.20%	17.44K	aa.aa	09:29:59
Vieworks	27,350	27,950	26,500	-1.97%	101.94K	aa.aa	09:29:59
Dongkuk Structures & Construction	1,595	1,750	1,576	-8.07%	297.23K	aa.aa	09:29:59
Seoam Machinery Industry	3,465	3,710	3,425	-6.48%	49.21K	aa.aa	09:29:59
Sewoon Medical	2,250	2,305	2,220	-2.39%	264.88K	aa.aa	09:29:59
KS Industry	764	782	693	+6.85%	375.47K	aa.aa	09:29:59
Worldex Industry & Trading	24,900	25,600	24,350	-2.92%	119.22K	aa.aa	09:29:59
Woorim Machinery	11,710	13,690	11,500	-11.89%	471.54K	aa.aa	09:29:59
CQV	3,680	3,785	3,660	-2.52%	102.71K	aa.aa	09:29:59
Mobase	4,155	4,400	4,110	-4.59%	267.28K	aa.aa	09:29:59
IM	396	517	373	0.00%	0	aa.aa	09:29:59
Neofidelity	1,700	1,767	1,643	-3.79%	131.05K	aa.aa	09:29:59
S&S Tech	66,500	68,200	61,900	+1.06%	277.09K	aa.aa	09:29:59
Hydro Lithium	1,571	1,714	1,566	-8.61%	1.3M	aa.aa	09:29:59
HNK Machine Tool	2,300	2,475	2,260	-6.12%	125.83K	aa.aa	09:29:59
Wemade Max	3,955	4,145	3,900	-4.24%	155.63K	aa.aa	09:29:59
Inhwa Precision	9,610	10,050	9,270	-4.66%	33.83K	aa.aa	09:29:59
Abov Semiconductor	11,160	12,000	11,060	-2.02%	464.72K	aa.aa	09:29:59
ENF Tech	43,000	44,900	42,550	-2.16%	86.57K	aa.aa	09:29:59
Kolon Life Science	48,700	49,650	46,700	-1.91%	39.91K	aa.aa	09:29:59
S&W	3,240	3,330	3,095	-2.70%	59.47K	aa.aa	09:29:59
DSM Corp	2,050	2,340	2,020	-11.64%	123.03K	aa.aa	09:29:59
Bugs	3,265	3,400	3,150	-3.55%	56.8K	aa.aa	09:29:59
DYPNF	9,750	10,440	9,510	-5.80%	101.23K	aa.aa	09:29:59
TK Chemical	1,804	1,890	1,795	-3.53%	665.33K	aa.aa	09:29:59
Corentec	4,400	4,645	4,275	-5.27%	71.51K	aa.aa	09:29:59
Wonik Materials	41,500	42,600	40,500	-2.81%	72.36K	aa.aa	09:29:59
KNW	9,240	9,330	8,410	-2.33%	93.75K	aa.aa	09:29:59
Edge Foundry	615	665	609	-6.53%	522.44K	aa.aa	09:29:59
DK-Lok	7,090	7,480	7,020	-5.21%	109.86K	aa.aa	09:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	09:29:59
High Tech Pharm	14,820	14,820	13,110	+5.86%	124.26K	aa.aa	09:29:59
Fine Technix	1,521	1,670	1,500	-5.70%	260.43K	aa.aa	09:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	09:29:59
Toptec	3,725	4,080	3,675	-5.10%	208.48K	aa.aa	09:29:59
Daeyang Electric	19,790	21,050	19,530	-4.63%	82.28K	aa.aa	09:29:59
Selvas AI	10,310	10,810	10,280	-7.03%	389.61K	aa.aa	09:29:59
Opticis	12,320	13,800	11,610	-4.64%	84.13K	aa.aa	09:29:59
SY Panel	2,165	2,245	2,105	-4.63%	475.13K	aa.aa	09:29:59
DSK	5,160	5,280	4,760	+4.14%	117.34K	aa.aa	09:29:59
Genematrix	1,775	1,886	1,765	-5.89%	86.2K	aa.aa	09:29:59
Dongil Metal	7,270	7,330	7,000	-0.82%	29.23K	aa.aa	09:29:59
WeMade Entertainment	19,270	19,500	18,520	-1.38%	209.11K	aa.aa	09:29:59
Welcron Kangwon	10,240	11,000	10,230	-7.66%	199.35K	aa.aa	09:29:59
Polaris Uno	1,825	1,890	1,790	-3.49%	112K	aa.aa	09:29:59
IONES	13,030	13,660	12,850	-5.58%	331.54K	aa.aa	09:29:59
Woori Net	11,400	12,500	11,000	-9.45%	612.98K	aa.aa	09:29:59
HLB Therapeutics	2,600	2,670	2,500	-1.89%	688.26K	aa.aa	09:29:59
CU Medical Systems	1,911	2,045	1,905	-7.01%	89.33K	aa.aa	09:29:59
Korea Computer & Systems	14,690	15,970	14,360	-10.97%	500.45K	aa.aa	09:29:59
Interojo	19,470	21,900	18,880	-4.56%	283.67K	aa.aa	09:29:59
Itek Semiconductor	8,070	8,270	7,650	+4.26%	431.04K	aa.aa	09:29:59
CNPlus	2,200	2,435	2,060	+3.53%	205.97K	aa.aa	09:29:59
Imagis	1,841	1,997	1,826	-6.60%	104.8K	aa.aa	09:29:59
Dgenx	562	603	551	-6.33%	294.23K	aa.aa	09:29:59
Humax	6,780	7,120	6,680	-3.14%	20.76K	aa.aa	09:29:59
Qurient	28,800	30,250	25,950	+4.16%	140.09K	aa.aa	09:29:59
StarFlex	2,655	2,770	2,605	-4.15%	31.19K	aa.aa	09:29:59
Alphachips	14,000	14,990	14,000	-6.04%	44.29K	aa.aa	09:29:59
Formetal	3,120	3,315	3,105	-5.88%	212.3K	aa.aa	09:29:59
Green LifeScience	2,555	2,745	2,550	-7.09%	582.13K	aa.aa	09:29:59
INFOvine	8,340	8,860	8,300	-5.87%	25.5K	aa.aa	09:29:59
Aptocrom	2,300	2,950	2,300	-22.03%	62.26K	aa.aa	09:29:59
GnCenergy	21,950	23,300	21,600	-3.30%	209.19K	aa.aa	09:29:59
Daejung Chemicals & Metals	13,750	13,990	13,600	-1.36%	32.91K	aa.aa	09:29:59
Golfzon Yuwon Holdings	4,430	4,495	4,295	-1.45%	52.73K	aa.aa	09:29:59
Advanced Nano Products	65,700	67,800	65,000	-1.65%	90.37K	aa.aa	09:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	09:29:59
Samkee Corp	1,039	1,131	1,025	-7.97%	352.35K	aa.aa	09:29:59
KX Innovation	2,875	3,055	2,875	-6.20%	131.4K	aa.aa	09:29:59
KOYJ	2,090	2,325	1,998	-9.13%	101.22K	aa.aa	09:29:59
SD System	2,090	2,450	1,942	-16.06%	376.11K	aa.aa	09:29:59
Yest	26,400	26,500	24,100	-0.75%	365.84K	aa.aa	09:29:59
Seojin Automotive	1,833	1,961	1,820	-6.48%	132.03K	aa.aa	09:29:59
YG Entertainment	44,450	45,350	43,300	-0.34%	153.21K	aa.aa	09:29:59
WiSoL	7,150	7,690	7,100	-7.02%	214.91K	aa.aa	09:29:59
MS Autotech	1,933	1,999	1,830	-1.98%	599.18K	aa.aa	09:29:59
Genic	22,900	23,400	21,350	+0.66%	121.95K	aa.aa	09:29:59
Korea Fuel-Tech	6,800	7,050	6,690	-0.87%	211.07K	aa.aa	09:29:59
WeMade Play	6,540	6,800	6,390	-2.10%	29.47K	aa.aa	09:29:59
EMnet	1,699	1,758	1,682	-3.08%	43.05K	aa.aa	09:29:59
Alton Sports	1,627	1,718	1,507	-5.30%	120.48K	aa.aa	09:29:59
Nuon	3,400	3,940	3,400	-13.60%	14.14K	aa.aa	09:29:59
Anapass	17,840	18,860	17,530	-6.25%	151.17K	aa.aa	09:29:59
ITCen	43,950	45,700	41,000	+0.23%	228.06K	aa.aa	09:29:59
BGFEcomaterials	3,355	3,490	3,300	-3.87%	294.73K	aa.aa	09:29:59
Hwashin Precision	2,045	2,260	2,025	-9.51%	1.25M	aa.aa	09:29:59
HyVISION SYSTEM	13,090	13,700	13,000	-4.38%	216.22K	aa.aa	09:29:59
JNK Heaters	3,085	3,180	3,025	-1.59%	198.85K	aa.aa	09:29:59
JS Link	42,850	43,100	39,750	+3.38%	189.17K	aa.aa	09:29:59
Asia Business Daily	970	1,014	970	-4.62%	55K	aa.aa	09:29:59
PJ Metal	3,105	3,110	2,970	+1.31%	169.55K	aa.aa	09:29:59
GH Advanced Materials	2,155	2,295	2,120	-2.49%	75.05K	aa.aa	09:29:59
Nice D&B	5,510	5,650	5,470	-2.30%	15.97K	aa.aa	09:29:59
TPC	1,821	2,050	1,651	+6.62%	1.19M	aa.aa	09:29:59
Optus Pharmaceutical	6,140	6,410	5,980	-4.06%	158.32K	aa.aa	09:29:59
Secuve	3,610	3,930	3,605	-6.36%	71.24K	aa.aa	09:29:59
TN Entertainment	905	976	868	-2.27%	144.69K	aa.aa	09:29:59
Dilli Illustrate	4,260	4,365	4,220	-3.18%	7.71K	aa.aa	09:29:59
Daihan Scientific	4,050	4,250	3,965	-5.59%	65.34K	aa.aa	09:29:59
TSE	198,100	199,050	185,000	-0.90%	117.8K	aa.aa	09:29:59
Rsupport	1,841	1,946	1,838	-5.20%	404.61K	aa.aa	09:29:59
EV Advanced Material	1,521	1,711	1,510	-11.83%	3.84M	aa.aa	09:29:59
Finetek	3,300	3,690	3,265	-13.39%	757.92K	aa.aa	09:29:59
Doosan Tesna	156,900	171,300	154,300	-0.25%	519.12K	aa.aa	09:29:59
Mega MD	1,406	1,556	1,402	-6.95%	93.15K	aa.aa	09:29:59
E-Future	3,750	3,795	3,530	-1.19%	25.71K	aa.aa	09:29:59
Topco Media	1,275	1,397	1,224	-3.63%	88.33K	aa.aa	09:29:59
Harim	2,860	2,905	2,830	-1.04%	801.2K	aa.aa	09:29:59
Wins	10,350	10,770	10,330	-3.81%	88.08K	aa.aa	09:29:59
People & Tech	44,800	46,750	44,700	-3.55%	186.46K	aa.aa	09:29:59
Next Eye	1,736	1,852	1,720	-5.81%	58.54K	aa.aa	09:29:59
JC Chemical Ltd	3,240	3,380	3,200	-4.14%	235.13K	aa.aa	09:29:59
Sinjin SM	1,473	1,495	1,419	+1.24%	41.2K	aa.aa	09:29:59
OE Solutions	34,350	35,150	32,000	-1.15%	347.12K	aa.aa	09:29:59
NRobotics	2,630	2,850	2,550	-0.75%	1.51M	aa.aa	09:29:59
Nibec	20,100	20,850	19,490	-5.19%	90.24K	aa.aa	09:29:59
KineMaster	1,644	1,731	1,610	-5.03%	58.38K	aa.aa	09:29:59
Mezzion Pharma	61,800	65,300	60,000	-5.65%	315.12K	aa.aa	09:29:59
Daechang Steel	1,971	1,998	1,968	-1.35%	49.85K	aa.aa	09:29:59
Park Systems	278,000	286,000	269,500	+0.91%	49.9K	aa.aa	09:29:59
Viatron Technologies	9,300	9,490	9,010	-2.00%	110.17K	aa.aa	09:29:59
LigaChem Biosciences	146,800	155,600	144,300	-2.85%	399.86K	aa.aa	09:29:59
Unitron Tech	7,550	8,400	7,400	-7.59%	1.18M	aa.aa	09:29:59
GC Med Science	4,200	4,500	4,110	-5.41%	1.18M	aa.aa	09:29:59
Intelligent Digital Integrated Security	15,760	15,960	15,410	-1.25%	17.59K	aa.aa	09:29:59
Saramin HR	14,730	14,880	14,400	-1.01%	16.85K	aa.aa	09:29:59
Youngwoo DSP	1,156	1,220	1,070	-5.17%	661.81K	aa.aa	09:29:59
Hugel	248,500	254,000	239,000	0.00%	56.53K	aa.aa	09:29:59
Cheryong Industrial	8,400	9,030	8,370	-3.67%	466.3K	aa.aa	09:29:59
Avatec	16,390	16,400	13,100	+4.39%	1.53M	aa.aa	09:29:59
Hironic	4,540	4,980	4,485	-6.20%	118.95K	aa.aa	09:29:59
Fasoo.Com	4,030	4,185	3,860	-3.24%	221.47K	aa.aa	09:29:59
KG Eco Tech Services	5,370	5,720	5,300	-4.28%	257.16K	aa.aa	09:29:59
Nable Communications	6,950	7,280	6,500	-4.40%	35.04K	aa.aa	09:29:59
Wooree E&L	791	795	766	+0.51%	139.66K	aa.aa	09:29:59
Solueta	755	841	697	-9.58%	349.33K	aa.aa	09:29:59
YMC	3,680	3,890	3,280	+0.27%	211.84K	aa.aa	09:29:59
Zero to Seven	2,835	2,945	2,760	-4.06%	71.99K	aa.aa	09:29:59
EcoGlow	3,185	3,505	3,145	-9.00%	36.12K	aa.aa	09:29:59
Next Entertainment World	1,278	1,325	1,246	-3.55%	121.97K	aa.aa	09:29:59
Cymechs	30,100	32,100	29,400	-6.23%	152.81K	aa.aa	09:29:59
Corestem	3,175	3,745	3,030	-13.49%	1.26M	aa.aa	09:29:59
Naturalendo Tech	2,340	2,485	2,280	-6.96%	100.13K	aa.aa	09:29:59
Hyundai Industrial	5,290	5,600	5,250	-2.94%	107.76K	aa.aa	09:29:59
LTC	39,650	40,500	36,400	+3.66%	268.26K	aa.aa	09:29:59
Ram Tech	3,320	3,575	3,300	-4.87%	218.07K	aa.aa	09:29:59
Lion Chemtech	2,130	2,180	2,080	-1.39%	250.77K	aa.aa	09:29:59
FNC Entertainment	3,080	3,325	3,080	-7.37%	25.62K	aa.aa	09:29:59
Human Tech	3,070	3,255	2,890	-2.69%	188.24K	aa.aa	09:29:59
Vessel	765	842	764	-9.14%	392.71K	aa.aa	09:29:59
Pavonine	2,500	2,500	2,380	0.00%	49.99K	aa.aa	09:29:59
IlWoul GML	2,320	2,445	2,270	-4.92%	33.69K	aa.aa	09:29:59
Dx Vx	2,790	3,035	2,640	-7.00%	354.83K	aa.aa	09:29:59
Cube Entertainment	6,640	7,090	6,360	-5.41%	71.92K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	09:29:59
SGA Solutions	2,970	3,110	2,900	-6.90%	318.81K	aa.aa	09:29:59
EyeGene	1,637	1,709	1,600	-4.27%	661.32K	aa.aa	09:29:59
DT&C	2,800	2,960	2,690	0.00%	67.69K	aa.aa	09:29:59
Shin Hwa Contech	3,540	3,615	3,430	+1.00%	38.77K	aa.aa	09:29:59
HLB Genex	2,150	2,150	2,025	+0.70%	120.76K	aa.aa	09:29:59
Nano	5,500	6,410	5,330	-14.20%	1.17M	aa.aa	09:29:59
Forcs	1,893	1,919	1,846	-1.05%	58.06K	aa.aa	09:29:59
Seojeon Electric Machinery	5,490	5,860	5,440	-4.52%	182K	aa.aa	09:29:59
Hyungkuk F&B	1,194	1,279	1,185	-3.86%	216.29K	aa.aa	09:29:59
Namuga	18,170	19,230	16,870	+3.95%	102.75K	aa.aa	09:29:59
Ryukil C&S Ltd	1,528	1,673	1,509	-8.45%	215.53K	aa.aa	09:29:59
Tego Science	9,060	10,360	8,750	-7.55%	89.47K	aa.aa	09:29:59
Ksign	9,810	10,180	9,640	-3.63%	64.97K	aa.aa	09:29:59
Winhitech	1,414	1,598	1,394	-6.79%	61.09K	aa.aa	09:29:59
Oneul E M	5,540	6,260	5,400	-9.18%	252.47K	aa.aa	09:29:59
Spigen Korea	34,150	34,950	31,700	+6.22%	65.77K	aa.aa	09:29:59
Devsisters	15,730	16,380	15,650	-2.84%	62.32K	aa.aa	09:29:59
ABPro Bio	1,005	1,084	994	-3.46%	288.49K	aa.aa	09:29:59
Alteogen	366,000	382,500	356,000	-0.81%	637.89K	aa.aa	09:29:59
CoAsia Optics	1,171	1,274	1,153	-8.16%	590.18K	aa.aa	09:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	09:29:59
Waps	1,450	1,475	1,326	+2.62%	188.92K	aa.aa	09:29:59
Kangdong C L	969	1,018	941	-4.81%	58.95K	aa.aa	09:29:59
KolmarBNH	10,290	10,520	10,100	-2.19%	104.76K	aa.aa	09:29:59
Telcon	361	402	333	-11.74%	2.53M	aa.aa	09:29:59
APact	8,380	8,680	7,960	-2.56%	1.1M	aa.aa	09:29:59
Dream Security	3,170	3,390	3,100	-9.17%	4.59M	aa.aa	09:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	09:29:59
Humasis	3,455	3,560	3,375	-2.95%	225.05K	aa.aa	09:29:59
Dexter Studios	1,421	1,545	1,360	-6.70%	395.6K	aa.aa	09:29:59
Boditech Med	10,600	10,930	10,590	-3.02%	65.52K	aa.aa	09:29:59
Humedix	26,850	27,550	26,250	-2.19%	45.12K	aa.aa	09:29:59
ADTechnology	40,000	42,400	38,350	+1.01%	263.2K	aa.aa	09:29:59
BCworld Pharm	3,780	3,780	3,575	-0.53%	33.7K	aa.aa	09:29:59
Global Tax Free	4,380	4,615	4,215	-5.09%	899.07K	aa.aa	09:29:59
Exem	1,788	1,850	1,680	+2.70%	1.35M	aa.aa	09:29:59
Nexus Co	2,170	2,290	1,881	+11.86%	2.12M	aa.aa	09:29:59
BenoHoldings	1,133	1,261	1,126	-9.43%	183.57K	aa.aa	09:29:59
Jungdawn	2,240	2,310	2,230	-3.03%	111.5K	aa.aa	09:29:59
Mr Blue	653	716	625	-5.36%	403.96K	aa.aa	09:29:59
Jiransecurity	2,875	3,020	2,750	-4.64%	77.52K	aa.aa	09:29:59
Neooto	11,020	12,240	11,000	-5.89%	269.03K	aa.aa	09:29:59
Hecto Innovation	16,330	17,210	16,250	-2.22%	59.69K	aa.aa	09:29:59
Thumbage	157	170	156	-7.65%	2.11M	aa.aa	09:29:59
Photon Co	3,095	3,580	3,025	-19.08%	3.11M	aa.aa	09:29:59
Duk San Neolux	37,050	40,200	36,450	-4.63%	331.44K	aa.aa	09:29:59
Classys Inc	44,450	46,150	43,700	-0.67%	296.4K	aa.aa	09:29:59
Asia Pacific Satellite Communications	14,160	15,200	14,000	-7.21%	340.24K	aa.aa	09:29:59
Caregen	84,000	90,900	81,900	-4.98%	129.11K	aa.aa	09:29:59
i3system	73,200	80,800	73,000	-9.41%	97.8K	aa.aa	09:29:59
Woojung Bio	2,570	2,760	2,440	-1.34%	264.14K	aa.aa	09:29:59
Pharma Reaserch Products	298,000	303,000	290,000	+1.02%	84.94K	aa.aa	09:29:59
DR Tech	1,365	1,433	1,343	-3.81%	538.96K	aa.aa	09:29:59
Golfzon	42,550	43,600	41,800	-1.62%	42.86K	aa.aa	09:29:59
SolDefense	1,748	1,871	1,731	-6.57%	224.65K	aa.aa	09:29:59
RoboRobo	6,160	6,940	5,860	+9.61%	3.24M	aa.aa	09:29:59
Mega Study Edu	39,800	40,900	39,400	-1.12%	47.83K	aa.aa	09:29:59
Woory Industrial	7,600	8,120	7,530	-6.40%	75.77K	aa.aa	09:29:59
Toebox Korea	2,190	2,345	2,140	-1.57%	40.13K	aa.aa	09:29:59
Inno Instrument	1,591	1,760	1,566	-9.50%	3.43M	aa.aa	09:29:59
Genesem	5,690	5,880	5,580	-3.56%	189.4K	aa.aa	09:29:59
Russell	2,145	2,290	2,100	-2.28%	342.72K	aa.aa	09:29:59
Kang Stem Biotech	2,700	3,050	2,655	-10.60%	1.4M	aa.aa	09:29:59
Wonik PNE	2,350	2,515	2,270	-7.66%	608.05K	aa.aa	09:29:59
Milae Bioresources	2,150	2,245	2,060	-3.80%	157.05K	aa.aa	09:29:59
RFHIC	87,600	90,500	82,700	-2.77%	572.78K	aa.aa	09:29:59
Tiger Elec	51,300	55,000	49,550	-3.57%	35.61K	aa.aa	09:29:59
DYD Daeyang	1,499	1,598	1,495	-6.20%	140.5K	aa.aa	09:29:59
Chemtros	4,605	4,890	4,520	-5.92%	360.23K	aa.aa	09:29:59
Hize Aero	2,275	2,380	2,135	-1.94%	50.92K	aa.aa	09:29:59
KD Chem	9,870	10,150	9,610	-1.79%	3.82K	aa.aa	09:29:59
Cosmax NBT	7,450	7,940	7,200	-5.34%	243.32K	aa.aa	09:29:59
Creative & Innovative System	11,730	12,150	11,450	-2.74%	1.35M	aa.aa	09:29:59
Pangen Biotech	5,270	5,350	4,700	+3.94%	59.5K	aa.aa	09:29:59
Cenotec	1,502	1,570	1,410	+1.83%	756.35K	aa.aa	09:29:59
Simmtech	100,200	118,500	100,000	-15.16%	1.42M	aa.aa	09:29:59
Mcnulty Korea	1,816	2,020	1,793	-9.20%	49.6K	aa.aa	09:29:59
Satoshi Holdings	6,390	7,290	6,300	-8.71%	63.19K	aa.aa	09:29:59
CODI M	4,185	4,650	4,085	-9.90%	27.93K	aa.aa	09:29:59
KM Pharmaceutical	2,030	2,230	1,900	-3.56%	156.92K	aa.aa	09:29:59
Nexon Games	10,320	10,550	10,200	-2.09%	203.26K	aa.aa	09:29:59
Bonne	2,210	2,585	2,095	-13.67%	268.67K	aa.aa	09:29:59
N2Tech Co Ltd	1,494	1,738	1,466	-14.04%	559K	aa.aa	09:29:59
Tongyang Pile	1,905	1,915	1,858	-0.16%	23.61K	aa.aa	09:29:59
Atec T&	7,790	8,070	7,700	-3.11%	41.8K	aa.aa	09:29:59
BoKwang Industry	2,595	2,640	2,410	-1.70%	131.86K	aa.aa	09:29:59
Fashion Platform	3,890	4,135	3,555	-4.89%	131.78K	aa.aa	09:29:59
HFR Inc	31,100	32,400	29,000	-2.35%	365.99K	aa.aa	09:29:59
B U Tech	5	6	4	-28.57%	25.2M	aa.aa	09:29:59
Rayence	6,420	6,820	6,320	-6.41%	41.29K	aa.aa	09:29:59
Suprema	42,250	42,850	41,450	-0.94%	26.97K	aa.aa	09:29:59
YC Corp	15,870	16,850	15,400	-1.86%	1.73M	aa.aa	09:29:59
Wonik IPS	102,700	105,900	101,000	-3.11%	649.64K	aa.aa	09:29:59
Woorison F&G	1,528	1,575	1,520	-3.11%	191.37K	aa.aa	09:29:59
Dasan DMC	920	1,001	905	-6.88%	94.05K	aa.aa	09:29:59
Echo Marketing	16,000	16,080	16,000	0.00%	25.43K	aa.aa	09:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	09:29:59
Namu Tech	6,610	11,100	6,550	-24.72%	24.25M	aa.aa	09:29:59
Huons Global	29,900	31,500	29,350	-3.70%	99.8K	aa.aa	09:29:59
GC Cell	18,240	19,480	17,580	-6.37%	85.92K	aa.aa	09:29:59
ST Pharm	129,500	133,700	127,000	-3.43%	154.14K	aa.aa	09:29:59
Huons	27,550	29,350	27,400	-6.29%	70.28K	aa.aa	09:29:59
Mobiis	3,525	3,670	3,430	-3.42%	581.63K	aa.aa	09:29:59
Unitekno Co	3,020	3,125	3,020	-1.95%	98.67K	aa.aa	09:29:59
YeSUN Tech	441	454	402	-2.86%	249.82K	aa.aa	09:29:59
GL Pharm Tech	924	955	899	-3.25%	325.1K	aa.aa	09:29:59
FSN	1,330	1,340	1,231	+0.08%	315.01K	aa.aa	09:29:59
Woori Tech	15,540	16,470	14,770	+2.17%	6.37M	aa.aa	09:29:59
Sangsangin	1,940	2,070	1,918	-1.92%	127.83K	aa.aa	09:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	09:29:59
Soosan INT	8,020	8,330	7,980	-3.61%	32.36K	aa.aa	09:29:59
PonyLink	2,745	3,350	2,655	-19.03%	194.44K	aa.aa	09:29:59
IOKENM Co Ltd	3,980	4,110	3,705	-2.69%	33.86K	aa.aa	09:29:59
RNT X	2,420	2,830	2,420	-13.11%	925.19K	aa.aa	09:29:59
Moa Life Plus	706	717	621	+4.90%	466.34K	aa.aa	09:29:59
RN2 Tech	2,715	3,095	2,700	-9.35%	149.2K	aa.aa	09:29:59
Piolink	8,570	9,050	8,530	-6.13%	57.7K	aa.aa	09:29:59
Linked	1,442	1,530	1,387	-4.76%	88.87K	aa.aa	09:29:59
Me 2 On	2,385	2,500	2,350	-3.25%	421.31K	aa.aa	09:29:59
Selvas Healthcare	3,350	3,535	3,310	-4.42%	259.24K	aa.aa	09:29:59
Neptune Co	2,950	3,015	2,845	-1.83%	136.15K	aa.aa	09:29:59
PNC Tech	4,120	4,440	4,120	-6.04%	49.37K	aa.aa	09:29:59
Ndfos	2,615	2,880	2,570	-8.41%	163.72K	aa.aa	09:29:59
EstAid	1,015	1,150	985	-12.58%	213.95K	aa.aa	09:29:59
Hct Co	3,805	3,995	3,750	-4.88%	100.95K	aa.aa	09:29:59
Intellian Tech	124,500	128,500	115,000	-6.46%	376.81K	aa.aa	09:29:59
Incross Co	5,660	5,810	5,510	-2.25%	107.52K	aa.aa	09:29:59
Aligned Genetics	3,470	3,705	3,470	-6.22%	65.85K	aa.aa	09:29:59
HL Science	6,180	6,910	6,180	-9.65%	7.96K	aa.aa	09:29:59
Cosmecca Korea	71,700	75,700	70,700	+0.42%	87.66K	aa.aa	09:29:59
Sewha P&C	658	715	652	-7.97%	263.63K	aa.aa	09:29:59
Clio Cosmetics	10,910	11,450	10,910	-5.46%	70.92K	aa.aa	09:29:59
New Power Plasma	9,310	9,380	8,130	+10.83%	1.98M	aa.aa	09:29:59
L&K Biomed	5,210	5,610	5,200	-6.46%	209.77K	aa.aa	09:29:59
Handysoft	1,593	1,762	1,588	-8.34%	78.94K	aa.aa	09:29:59
HLB Pep	4,840	5,760	4,820	-12.95%	35.07K	aa.aa	09:29:59
SillaJen	2,830	2,950	2,795	-3.41%	1.08M	aa.aa	09:29:59
Futurechem	12,880	13,960	12,340	-14.70%	561.42K	aa.aa	09:29:59
TEMC CNS	6,200	6,590	6,170	-5.78%	124.32K	aa.aa	09:29:59
Xavis	1,085	1,160	1,059	-3.56%	425.04K	aa.aa	09:29:59
Protec Mems Tech	7,220	7,280	5,520	+9.56%	431.14K	aa.aa	09:29:59
DSC Investment	12,860	14,670	12,860	-8.79%	1.8M	aa.aa	09:29:59
TS Investment	1,360	1,810	1,350	-10.94%	20.11M	aa.aa	09:29:59
BNC Korea Co Ltd	3,080	3,100	2,925	+0.49%	741.98K	aa.aa	09:29:59
Surplus Global	1,955	2,050	1,909	-2.74%	109.39K	aa.aa	09:29:59
Eubiologics	9,820	10,020	9,650	-1.80%	365.01K	aa.aa	09:29:59
Sinsin Pharm	4,830	5,100	4,755	-4.17%	95.02K	aa.aa	09:29:59
FNS Tech	19,200	20,450	18,810	0.00%	280.09K	aa.aa	09:29:59
Mobile Appliance	724	769	700	-2.95%	691.61K	aa.aa	09:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	09:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	09:29:59
Seojin System	75,100	79,400	71,600	-3.22%	1.97M	aa.aa	09:29:59
KoMiCo	95,600	97,600	84,700	+6.22%	322.38K	aa.aa	09:29:59
UST	1,731	1,800	1,730	-3.83%	47.73K	aa.aa	09:29:59
Ubiquoss	12,710	12,890	12,310	-2.90%	113.98K	aa.aa	09:29:59
ELP	3,100	3,225	2,905	-0.80%	153.46K	aa.aa	09:29:59
FnGuide Inc	24,850	25,150	23,100	+2.47%	135.82K	aa.aa	09:29:59
Sun Bio Inc	6,590	6,700	5,620	+6.46%	30.58K	aa.aa	09:29:59
U Bion	1,047	1,118	1,014	-6.35%	130.94K	aa.aa	09:29:59
Eco Dream	13,610	14,290	13,400	-3.13%	83.05K	aa.aa	09:29:59
HanJung Natural	49,050	52,300	48,550	-7.10%	179.75K	aa.aa	09:29:59
Vinatech	132,900	144,100	129,400	-10.81%	322.55K	aa.aa	09:29:59
Asia Seed	1,767	1,793	1,701	-1.83%	62.83K	aa.aa	09:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	09:29:59
Green Plus	3,680	3,700	3,400	-0.54%	98.74K	aa.aa	09:29:59
XIIlab	11,900	11,900	10,370	+10.90%	1.18M	aa.aa	09:29:59
Digicap	1,728	1,774	1,717	-2.65%	10.18K	aa.aa	09:29:59
ToolGen	50,900	53,900	45,250	+5.82%	124.5K	aa.aa	09:29:59
Linkgenesis	4,860	5,010	4,795	-1.22%	88.55K	aa.aa	09:29:59
BTB Korea	761	761	586	+29.86%	2.52M	aa.aa	09:29:59
Genolution	1,610	1,680	1,550	-4.51%	93.53K	aa.aa	09:29:59
Osteonic	4,870	5,130	4,625	-4.32%	669.62K	aa.aa	09:29:59
Genomictree	12,600	12,980	12,280	-4.98%	166.2K	aa.aa	09:29:59
Gencurix	2,590	2,760	2,410	+3.19%	839.67K	aa.aa	09:29:59
Raontec	17,780	20,700	17,590	-8.96%	1.05M	aa.aa	09:29:59
ITCenPNS	3,260	3,730	3,125	-11.89%	273.58K	aa.aa	09:29:59
Sewon	3,395	3,650	3,390	-7.74%	170.05K	aa.aa	09:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	09:29:59
SugenTech	5,240	5,590	5,120	-6.60%	548.47K	aa.aa	09:29:59
Keeps BioPharma	6,000	6,440	5,880	-6.83%	172.26K	aa.aa	09:29:59
Advanced Process	23,850	24,650	23,200	-4.22%	111.37K	aa.aa	09:29:59
Point Engineering	4,580	4,740	4,250	-2.55%	25.71K	aa.aa	09:29:59
Philoptics	44,600	52,700	43,900	+3.12%	1.09M	aa.aa	09:29:59
Samyang Optics	1,541	1,695	1,520	-7.45%	1.14M	aa.aa	09:29:59
Elensys	6,450	7,210	6,360	-0.62%	1.64M	aa.aa	09:29:59
Maeil Dairies Co	34,000	34,800	33,700	-0.58%	14.21K	aa.aa	09:29:59
Boratr	6,420	6,890	6,280	-6.14%	21.16K	aa.aa	09:29:59
NainTech	2,900	3,090	2,890	-3.17%	1.06M	aa.aa	09:29:59
Dentis	2,795	2,940	2,710	-5.09%	72.34K	aa.aa	09:29:59
Harim Holdings	11,080	11,270	10,710	-1.77%	755.28K	aa.aa	09:29:59
V One Tech	4,710	5,240	4,700	-5.42%	86.67K	aa.aa	09:29:59
Outin Futures	1,100	1,160	1,011	+3.48%	264.85K	aa.aa	09:29:59
INNOX Materials	29,450	30,550	28,950	-2.81%	338.3K	aa.aa	09:29:59
Hims	2,745	2,975	2,695	-6.15%	60.81K	aa.aa	09:29:59
D&C Media	9,050	9,540	9,010	-3.10%	27.14K	aa.aa	09:29:59
Genians	15,620	16,090	15,120	-2.01%	75.8K	aa.aa	09:29:59
Motrex	7,250	7,540	7,110	-3.59%	215.24K	aa.aa	09:29:59
Datasolution	4,940	5,800	4,940	-1.98%	1.87M	aa.aa	09:29:59
Wise Birds	1,020	1,095	999	-3.04%	378.06K	aa.aa	09:29:59
RS Automation	12,970	14,190	12,700	-3.64%	490.33K	aa.aa	09:29:59
Caelum	1,141	1,144	1,006	+2.33%	56.1K	aa.aa	09:29:59
Apt Neuroscience	1,252	1,421	1,252	-10.32%	87.66K	aa.aa	09:29:59
Derkwoo Electronics	4,800	5,060	4,735	-2.44%	101.92K	aa.aa	09:29:59
PearlAbyss	43,600	44,900	42,250	-0.11%	554.85K	aa.aa	09:29:59
AbClon Inc	34,600	37,200	34,100	-7.86%	382.21K	aa.aa	09:29:59
mPlus Corp	14,090	15,040	13,820	-6.07%	256.86K	aa.aa	09:29:59
SUNIC SYSTEM	76,300	80,500	73,700	-4.27%	188.64K	aa.aa	09:29:59
Shin Heung Energy	6,990	7,300	6,850	-2.51%	515.38K	aa.aa	09:29:59
UTI Inc	19,020	21,300	19,000	-12.95%	215.06K	aa.aa	09:29:59
HuM C	3,050	3,305	3,010	-7.58%	40.05K	aa.aa	09:29:59
Insan	881	935	870	-5.67%	258.79K	aa.aa	09:29:59
YAS Co	8,900	9,410	8,860	-5.32%	49.95K	aa.aa	09:29:59
Sangshin Electronics	2,650	2,695	2,515	-1.85%	94.91K	aa.aa	09:29:59
Younghwa Tech	7,530	8,040	7,510	-6.34%	64.88K	aa.aa	09:29:59
TSI Co Ltd	4,115	4,425	4,115	-7.01%	172.99K	aa.aa	09:29:59
MediaZen	4,410	4,530	4,265	-2.86%	8.89K	aa.aa	09:29:59
Studio Dragon	25,850	26,550	25,200	-2.27%	126.36K	aa.aa	09:29:59
Daewon Co	3,900	4,000	3,715	+2.23%	29.18K	aa.aa	09:29:59
Cherrybro	756	806	756	-6.78%	371.43K	aa.aa	09:29:59
STraffic	2,980	3,070	2,975	-1.00%	117.84K	aa.aa	09:29:59
Mecaro	36,650	37,000	33,600	+0.96%	44.55K	aa.aa	09:29:59
CTKsmetics	2,900	3,235	2,900	-10.49%	69.19K	aa.aa	09:29:59
Lake Materials	18,190	18,750	17,600	-1.09%	743.46K	aa.aa	09:29:59
Device ENG	23,100	26,000	21,650	-10.98%	672.79K	aa.aa	09:29:59
SysWork	889	889	870	0.00%	0	aa.aa	09:29:59
SG Co	2,005	2,050	1,946	-3.14%	1.46M	aa.aa	09:29:59
C&G Hi Tech	15,710	16,900	15,680	-2.48%	171.95K	aa.aa	09:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	09:29:59
The Lamy	737	767	704	+1.80%	144.1K	aa.aa	09:29:59
Agent AI	5,330	5,340	5,040	-0.37%	33.96K	aa.aa	09:29:59
Hana Materials	60,400	63,500	59,600	-5.63%	468.94K	aa.aa	09:29:59
Union Community	2,690	2,815	2,630	-3.58%	53.39K	aa.aa	09:29:59
YMT	14,180	16,270	13,290	+4.26%	673.39K	aa.aa	09:29:59
SoftCamp	5,320	5,760	5,100	-10.29%	147.01K	aa.aa	09:29:59
Barrel	3,145	3,355	3,040	-6.26%	28.59K	aa.aa	09:29:59
Korea Arlico Pharm	2,780	2,875	2,685	-2.80%	124.31K	aa.aa	09:29:59
DongKoo Bio Pharma	4,190	4,300	4,110	-1.87%	192.32K	aa.aa	09:29:59
Cafe24	21,850	22,850	20,100	+5.30%	234.2K	aa.aa	09:29:59
Lindeman Asia Inv	3,735	3,975	3,555	-3.86%	15.41K	aa.aa	09:29:59
Carelabs	1,998	2,110	1,980	-3.71%	69.69K	aa.aa	09:29:59
WISE iTech	3,880	4,115	3,815	-5.37%	37.93K	aa.aa	09:29:59
Neosem	13,980	14,480	13,420	-0.99%	830.42K	aa.aa	09:29:59
GENORAY	3,820	3,985	3,755	-3.78%	56.85K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	09:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	6,930	7,470	6,750	-6.85%	1.18M	aa.aa	09:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	09:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	09:29:59
SV Investment	2,650	2,850	2,395	-0.75%	1.83M	aa.aa	09:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	09:29:59
OliX Pharmaceuticals	172,800	188,100	170,300	-1.31%	500.12K	aa.aa	09:29:59
Aloys Inc.	1,244	1,356	1,205	-5.04%	351.24K	aa.aa	09:29:59
Gritee	2,155	2,255	2,150	-4.86%	38.62K	aa.aa	09:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	09:29:59
Hunesion	3,190	3,310	3,145	-3.63%	95.46K	aa.aa	09:29:59
SSR	3,315	3,680	3,315	-9.92%	24.99K	aa.aa	09:29:59
Digital Imaging Technology	20,600	21,350	20,050	-3.29%	182.03K	aa.aa	09:29:59
Bio Solution	6,930	7,930	6,550	-12.61%	545.87K	aa.aa	09:29:59
VM Inc	55,800	60,000	53,500	-5.26%	483.83K	aa.aa	09:29:59
Actro	13,190	13,760	12,500	-3.37%	114.94K	aa.aa	09:29:59
Opasnet	7,640	7,640	7,050	+6.26%	290.71K	aa.aa	09:29:59
Zinitix	2,080	2,325	1,997	-10.54%	57.68K	aa.aa	09:29:59
Creas F&C	3,435	3,455	3,230	-0.58%	24.84K	aa.aa	09:29:59
WSI	1,652	1,687	1,610	-3.50%	604.07K	aa.aa	09:29:59
People Tech MS	2,125	2,245	2,010	-5.13%	82.21K	aa.aa	09:29:59
NP	555	606	555	-5.13%	163.51K	aa.aa	09:29:59
Foodnamoo	2,800	3,060	2,780	-7.44%	104.15K	aa.aa	09:29:59
NAU IB Capital	1,999	2,490	1,892	+0.05%	15.76M	aa.aa	09:29:59
S-Fuelcell	9,480	9,710	9,110	-2.37%	71.81K	aa.aa	09:29:59
ROBOTIS	402,500	418,000	352,500	+23.66%	1.38M	aa.aa	09:29:59
Optipharm	4,625	4,755	4,500	-2.73%	24.49K	aa.aa	09:29:59
GIS	2,895	3,240	2,850	-9.95%	1.56M	aa.aa	09:29:59
Mirae Asset Venture Investment	43,850	49,350	43,450	-10.51%	2.66M	aa.aa	09:29:59
ezCaretech	7,050	7,300	6,980	-3.56%	41.4K	aa.aa	09:29:59
Amogreentech	9,550	10,240	9,410	-6.92%	397.32K	aa.aa	09:29:59
EcoPro BM	207,000	215,000	205,000	-4.61%	662.02K	aa.aa	09:29:59
TS Trillion	990	1,053	984	-6.16%	358.47K	aa.aa	09:29:59
Huyndai Movex	40,000	43,400	39,350	+0.63%	4.8M	aa.aa	09:29:59
Dawon Nexview	16,320	16,790	14,800	-0.24%	103.75K	aa.aa	09:29:59
Company K Partners	8,000	8,510	7,600	0.00%	162.17K	aa.aa	09:29:59
Pro2000	3,415	3,775	3,360	-9.42%	1.56M	aa.aa	09:29:59
Copus Korea	2,355	2,545	2,295	-4.07%	172.66K	aa.aa	09:29:59
Micro Digital	2,980	2,980	2,540	-2.93%	815.61K	aa.aa	09:29:59
Hyungji Global	630	684	601	-7.49%	522.94K	aa.aa	09:29:59
AptaBio Therapeutics	5,570	6,000	5,230	-7.01%	215.3K	aa.aa	09:29:59
Hecto Financial	27,500	28,000	25,900	+4.17%	396.09K	aa.aa	09:29:59
i-Scream Edu	1,352	1,441	1,302	-6.11%	119.54K	aa.aa	09:29:59
Astory	3,130	3,375	3,050	-7.81%	104.86K	aa.aa	09:29:59
Duksan Techopia	16,950	17,860	16,730	-6.30%	335.44K	aa.aa	09:29:59
KBG Corp	3,470	3,705	3,340	-7.10%	82.55K	aa.aa	09:29:59
XPerix	3,210	3,420	3,145	-5.59%	914.1K	aa.aa	09:29:59
Se Gyung Hi Tech	3,745	3,930	3,655	-4.71%	282.95K	aa.aa	09:29:59
Aju IB Investment	11,360	12,500	11,290	-6.04%	6.7M	aa.aa	09:29:59
Webcash	7,040	7,800	6,820	-1.81%	61.97K	aa.aa	09:29:59
Mercury	5,720	6,040	5,500	-6.23%	525.99K	aa.aa	09:29:59
Yellow Balloon Tour	3,775	4,000	3,745	-5.63%	168.32K	aa.aa	09:29:59
Jeonjin Bio	1,963	2,180	1,949	-1.31%	61.37K	aa.aa	09:29:59
Namhwa Industrial	3,345	3,545	3,300	-2.76%	12.77K	aa.aa	09:29:59
T Robotics	18,100	19,470	18,000	-1.04%	378.03K	aa.aa	09:29:59
Ecocab	1,398	1,470	1,376	-4.38%	120.49K	aa.aa	09:29:59
M I Tech	4,955	4,955	4,625	+2.48%	277.62K	aa.aa	09:29:59
Novarex	15,160	15,400	14,630	-0.07%	172.69K	aa.aa	09:29:59
Cytogen	4,355	4,800	4,260	+2.35%	345.28K	aa.aa	09:29:59
Prove It	612	634	560	0.00%	0	aa.aa	09:29:59
Bifido	2,695	2,760	2,565	-1.64%	68.07K	aa.aa	09:29:59
T&R Biofab	2,045	2,140	1,997	+0.25%	354.88K	aa.aa	09:29:59
SCL Science	1,871	1,900	1,719	+5.11%	95.89K	aa.aa	09:29:59
Pumtech Korea	35,600	37,300	35,150	-1.79%	46.19K	aa.aa	09:29:59
Dk D	3,160	3,220	3,100	-1.86%	186.96K	aa.aa	09:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	09:29:59
Drgem	5,000	5,100	4,950	-1.57%	46.44K	aa.aa	09:29:59
NewTree	3,540	3,810	3,425	-7.09%	35.6K	aa.aa	09:29:59
Chunbo	47,950	50,700	47,600	-2.64%	67.85K	aa.aa	09:29:59
CowinTech	13,380	14,090	13,360	-4.63%	95.75K	aa.aa	09:29:59
Novatec	16,010	16,720	15,840	-2.62%	104.22K	aa.aa	09:29:59
DH Autolead	2,785	2,900	2,730	-3.97%	86.17K	aa.aa	09:29:59
DK Tech	24,200	27,600	23,750	-2.62%	574.82K	aa.aa	09:29:59
L&C Bio	74,100	76,800	70,100	-2.24%	340.39K	aa.aa	09:29:59
Dynamic Solution	818	851	800	-3.99%	2.12M	aa.aa	09:29:59
Daebo Magnetic	7,460	7,920	7,300	-5.81%	47.65K	aa.aa	09:29:59
איי-בי-אל ביו בע"מ	111,900	114,800	109,000	0.00%	391.86K	aa.aa	09:29:59
Cellid	2,775	3,095	2,680	-7.50%	604.84K	aa.aa	09:29:59
Wysiwyg Studios	303	314	295	-3.19%	607.02K	aa.aa	09:29:59
Flitto	9,990	11,570	9,800	-8.77%	1.11M	aa.aa	09:29:59
Innometry	8,700	9,860	8,640	+0.46%	170.06K	aa.aa	09:29:59
Il Science Co	8,080	9,500	7,950	-4.60%	2.13M	aa.aa	09:29:59
Wonbiogen	6,100	6,280	6,000	-4.09%	34.05K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2,685	2,850	2,645	-3.76%	365.85K	aa.aa	09:29:59
B2En	1,088	1,179	1,005	-1.36%	526.74K	aa.aa	09:29:59
JoyWorks	1,804	2,365	1,802	-29.39%	568.74K	aa.aa	09:29:59
AniPlus	2,145	2,235	2,120	-2.50%	354.97K	aa.aa	09:29:59
DYC	1,346	1,499	1,339	-9.60%	672.79K	aa.aa	09:29:59
AFW	900	1,000	900	-9.46%	47.47K	aa.aa	09:29:59
Carry	468	565	440	0.00%	0	aa.aa	09:29:59
Daemo Engineering	7,260	7,590	7,200	-7.04%	100.66K	aa.aa	09:29:59
PSK	93,800	96,500	92,500	-4.77%	499.87K	aa.aa	09:29:59
Taesung	55,800	60,900	54,700	-2.62%	434.63K	aa.aa	09:29:59
Ray	5,030	5,300	4,920	-4.91%	184.27K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	1,381	1,514	1,381	-6.31%	247.33K	aa.aa	09:29:59
SP Systems	7,850	8,420	7,700	-1.88%	171.39K	aa.aa	09:29:59
SaltWare	2,810	3,140	2,800	-9.35%	43.79K	aa.aa	09:29:59
Maniker	2,060	2,155	2,005	-4.19%	125.71K	aa.aa	09:29:59
Neo Cremar	2,940	3,220	2,900	-8.70%	109.67K	aa.aa	09:29:59
Handok Clean Tech	4,995	5,160	4,970	-1.67%	23.09K	aa.aa	09:29:59
Ranix Inc	1,919	2,060	1,879	-7.07%	380.69K	aa.aa	09:29:59
HanWool Semiconductor	10,110	12,340	9,910	-12.84%	482.69K	aa.aa	09:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	09:29:59
Focus HNS	1,986	2,085	1,918	-4.98%	123.73K	aa.aa	09:29:59
Nousbo	911	977	893	-5.50%	493.42K	aa.aa	09:29:59
GC Wellbeing	9,210	9,500	9,020	-2.75%	216.53K	aa.aa	09:29:59
LaonPeople	605	672	603	-6.92%	603.27K	aa.aa	09:29:59
Aton	6,110	6,320	5,960	-4.08%	442.84K	aa.aa	09:29:59
Pharmsville	3,575	3,600	3,532	0.00%	10.24K	aa.aa	09:29:59
Envioneer	5,720	6,210	5,700	-3.05%	35.14K	aa.aa	09:29:59
Knj	30,650	32,500	29,850	-5.11%	142.91K	aa.aa	09:29:59
Valofe	2,490	2,590	2,400	-3.86%	48.29K	aa.aa	09:29:59
Episode Company	3,550	3,600	3,320	-0.84%	41.61K	aa.aa	09:29:59
Thira Utech	6,450	6,910	6,400	-1.53%	330.42K	aa.aa	09:29:59
Innotena	5,480	5,830	5,390	-6.00%	26.58K	aa.aa	09:29:59
Il Seung	4,145	4,355	4,015	-1.66%	89.14K	aa.aa	09:29:59
Itm Semiconductor	12,350	12,690	11,770	-2.53%	55.66K	aa.aa	09:29:59
Raphas	7,000	7,300	6,680	-0.99%	30.57K	aa.aa	09:29:59
Jetema	4,895	5,680	4,735	-13.97%	837.38K	aa.aa	09:29:59
Korea Asset	7,240	7,500	7,200	-3.47%	23.91K	aa.aa	09:29:59
Wooyang	2,270	2,430	2,250	-6.58%	194.78K	aa.aa	09:29:59
Sj Group	3,180	3,430	3,155	-7.56%	218.6K	aa.aa	09:29:59
Tiumbio	6,540	7,190	6,300	-6.70%	578.53K	aa.aa	09:29:59
Cs Bearing	4,970	5,290	4,880	-3.12%	312.67K	aa.aa	09:29:59
HLB BioStep	3,435	3,470	3,005	+2.38%	149.7K	aa.aa	09:29:59
Wavus	724	793	717	-8.70%	512.96K	aa.aa	09:29:59
Remed	2,810	2,895	2,800	-2.77%	153.55K	aa.aa	09:29:59
Jlk Inspection	4,235	4,415	4,110	-3.20%	314.83K	aa.aa	09:29:59
Taewoong	1,958	1,998	1,900	-1.71%	159.78K	aa.aa	09:29:59
Wing’s Foot	1,320	1,411	1,270	-6.38%	37.76K	aa.aa	09:29:59
Syntekabio	2,030	2,150	1,997	-6.02%	348.02K	aa.aa	09:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	09:29:59
Won Tech Co	7,650	8,240	7,560	-4.61%	1.66M	aa.aa	09:29:59
Medpacto	3,430	3,595	3,220	-2.83%	303.77K	aa.aa	09:29:59
DavoLink	1,453	1,585	1,421	-8.27%	580.8K	aa.aa	09:29:59
RF Materials	73,000	78,000	70,200	-7.12%	393.41K	aa.aa	09:29:59
IBKimyoung Co Ltd	2,545	2,560	2,455	+0.99%	121.83K	aa.aa	09:29:59
Serim B G	1,317	1,374	1,266	-4.77%	342.96K	aa.aa	09:29:59
CJ Bioscience	5,040	5,200	4,895	-2.33%	39.7K	aa.aa	09:29:59
Korea Advanced Materials	2,770	3,035	2,725	-10.79%	3.97M	aa.aa	09:29:59
Sunam	3,340	3,610	3,260	-3.19%	466.39K	aa.aa	09:29:59
Jntc	19,140	22,100	19,040	-9.50%	548.13K	aa.aa	09:29:59
Kencoa Aerospace	25,100	26,900	24,650	-6.17%	1.17M	aa.aa	09:29:59
Lemon	2,415	2,600	2,330	-6.76%	75.07K	aa.aa	09:29:59
Seoul Viosys	11,320	12,650	10,880	-1.74%	881.8K	aa.aa	09:29:59
Playd	3,360	3,460	3,320	-3.59%	38.23K	aa.aa	09:29:59
Cap Co	3,150	3,340	3,090	+0.32%	235.36K	aa.aa	09:29:59
Innogene	1,358	1,410	1,300	-3.69%	114.19K	aa.aa	09:29:59
Dreamcis	4,620	4,935	4,580	-6.67%	430.84K	aa.aa	09:29:59
Hurum	2,740	2,795	2,370	+5.38%	149.81K	aa.aa	09:29:59
Poongjeon Pharmacy	2,510	2,715	2,495	-7.21%	43.11K	aa.aa	09:29:59
Nexa Dynamics	1,365	1,377	1,271	-0.80%	164.9K	aa.aa	09:29:59
HB Solution	1,912	2,025	1,901	-4.30%	624.41K	aa.aa	09:29:59
Macromill Embrain	1,670	1,798	1,596	-6.96%	136.49K	aa.aa	09:29:59
Withus Pharma	6,760	6,950	6,670	-2.73%	66.88K	aa.aa	09:29:59
Shindo Eng	2,110	2,165	1,930	+3.69%	156.4K	aa.aa	09:29:59
Apro	6,090	6,700	5,900	-8.14%	372.75K	aa.aa	09:29:59
Saltlux	19,480	20,550	19,000	+3.62%	277.9K	aa.aa	09:29:59
The Nature	6,250	6,800	6,250	-8.76%	85.4K	aa.aa	09:29:59
Pentastone Electronics	11,590	13,200	11,500	-1.45%	5.37M	aa.aa	09:29:59
MX On Corp	5,140	5,500	5,030	-4.99%	67.95K	aa.aa	09:29:59
Younglimwon Softlab	5,910	6,010	5,720	-1.66%	33.11K	aa.aa	09:29:59
Korea Pharm	9,130	9,570	9,080	-3.28%	42.25K	aa.aa	09:29:59
XexyMix	2,975	3,040	2,900	-1.00%	212.96K	aa.aa	09:29:59
Idp	5,210	5,250	5,080	+1.36%	101.7K	aa.aa	09:29:59
Celemics	17,890	18,240	16,110	+4.68%	207.69K	aa.aa	09:29:59
Soulbrain	385,000	398,000	380,000	+0.65%	62.92K	aa.aa	09:29:59
P And K Skin	1,963	1,988	1,910	-1.31%	122.04K	aa.aa	09:29:59
Kakao Games	9,410	9,690	9,130	-0.95%	313.74K	aa.aa	09:29:59
Aptamer Sciences	1,004	1,030	911	+0.90%	258.38K	aa.aa	09:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	09:29:59
Kostecsys	38,250	39,200	35,100	-0.26%	394.22K	aa.aa	09:29:59
Pims	1,502	1,620	1,390	-2.59%	200.27K	aa.aa	09:29:59
C R Research	547	566	510	-3.87%	212.22K	aa.aa	09:29:59
Vaxcell	5,430	5,800	5,320	-5.40%	208.81K	aa.aa	09:29:59
Best Bristle	6,340	6,690	6,340	-5.09%	22.4K	aa.aa	09:29:59
K Ensol	12,710	13,480	12,080	+1.11%	334.91K	aa.aa	09:29:59
Nextin	66,100	70,100	65,800	-1.93%	90.63K	aa.aa	09:29:59
Peoplebio	1,069	1,142	979	+3.89%	353.11K	aa.aa	09:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	09:29:59
Vaiv	1,837	1,929	1,802	-2.18%	43.23K	aa.aa	09:29:59
Withtech	9,820	10,600	9,710	-7.10%	80.2K	aa.aa	09:29:59
Senko	1,834	1,875	1,798	-2.55%	205.44K	aa.aa	09:29:59
Solux	4,495	5,320	4,440	-10.28%	2.46M	aa.aa	09:29:59
Ko Bio	3,930	3,985	3,700	+0.64%	126.65K	aa.aa	09:29:59
Nepes Ark	38,550	43,350	35,750	-6.43%	246.93K	aa.aa	09:29:59
T And L	56,800	58,500	55,000	+1.25%	57.06K	aa.aa	09:29:59
Cheil Electric	11,430	12,160	11,310	-3.14%	492.11K	aa.aa	09:29:59
Hana Tech	18,420	19,400	18,000	-5.59%	47.8K	aa.aa	09:29:59
Easy Bio	6,300	6,420	6,160	-1.10%	173.86K	aa.aa	09:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	09:29:59
Point Mobile	2,525	2,815	2,510	-6.48%	51.2K	aa.aa	09:29:59
Abko	976	984	949	+0.62%	244.61K	aa.aa	09:29:59
Nfc	5,610	5,630	5,360	+0.72%	152.06K	aa.aa	09:29:59
NgeneBio Co	1,008	1,069	975	-5.79%	264.18K	aa.aa	09:29:59
Quanta Matrix	3,070	3,330	3,030	-1.92%	99.48K	aa.aa	09:29:59
Tlb	106,300	125,000	102,100	-5.76%	291.34K	aa.aa	09:29:59
Enbio	2,075	2,165	1,970	-4.16%	26.91K	aa.aa	09:29:59
Blitzway	952	996	900	-3.55%	177.27K	aa.aa	09:29:59
Genome	5,500	6,120	5,270	-10.13%	883.67K	aa.aa	09:29:59
Sukgyung	45,600	46,450	44,000	-2.77%	8.03K	aa.aa	09:29:59
Precision Biosensor	1,740	1,847	1,727	-6.50%	79.33K	aa.aa	09:29:59
Alchera	1,910	2,375	1,910	+2.08%	3.65M	aa.aa	09:29:59
HiDeep	1,215	1,342	1,080	-9.46%	155.46K	aa.aa	09:29:59
FiberPro	16,970	17,640	16,530	-1.96%	342.27K	aa.aa	09:29:59
NBT	1,236	1,364	1,215	-9.32%	223.48K	aa.aa	09:29:59
Sunjin Beauty Science Co	8,020	8,500	7,500	-1.23%	56.81K	aa.aa	09:29:59
Finger	15,110	16,820	14,870	-9.52%	278.51K	aa.aa	09:29:59
CNTus Sungjin Co	1,695	1,784	1,692	-4.78%	52.06K	aa.aa	09:29:59
Mobirix	2,250	2,415	2,250	-6.83%	60.59K	aa.aa	09:29:59
Rainbow Robotics	789,000	824,000	733,000	+12.39%	442.49K	aa.aa	09:29:59
Artist United	4,070	4,415	3,895	-1.09%	205.05K	aa.aa	09:29:59
IQuest Co	3,220	3,370	3,160	-1.83%	72.75K	aa.aa	09:29:59
Mobidays	1,015	1,131	1,012	-10.73%	247.23K	aa.aa	09:29:59
P H Tech Co	4,200	4,595	4,070	-6.15%	108.78K	aa.aa	09:29:59
Aurostechnology	25,250	26,300	24,350	-3.26%	201.12K	aa.aa	09:29:59
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	09:29:59
Xplus	2,890	2,995	2,615	-0.17%	188.36K	aa.aa	09:29:59
Vuno	8,550	8,910	8,210	-4.68%	87.94K	aa.aa	09:29:59
Nanocms Co	4,405	4,725	4,280	-6.38%	30.36K	aa.aa	09:29:59
Prestige Biologics Co	1,772	1,880	1,701	-2.96%	155.34K	aa.aa	09:29:59
CyberOne Co	2,830	2,925	2,735	-3.90%	103K	aa.aa	09:29:59
Biodyne Co	9,710	10,070	9,540	-2.90%	81.83K	aa.aa	09:29:59
Sphere	33,450	37,900	33,400	-14.12%	1.91M	aa.aa	09:29:59
GiantStep	1,753	1,860	1,738	-6.11%	111.03K	aa.aa	09:29:59
Genohco	19,950	21,250	19,800	-5.00%	170.03K	aa.aa	09:29:59
Nsys Co	5,790	5,910	5,550	0.00%	44.29K	aa.aa	09:29:59
Haisung TPC Co	9,650	10,720	8,530	+13.13%	1.41M	aa.aa	09:29:59
Isaac Engineering Co	5,910	6,250	5,900	-3.11%	45.53K	aa.aa	09:29:59
Coocon	22,900	23,900	22,700	-3.98%	37.95K	aa.aa	09:29:59
H Pio Co	2,450	2,590	2,370	-4.67%	358.07K	aa.aa	09:29:59
C C International	19,920	21,000	19,720	-1.87%	31.75K	aa.aa	09:29:59
SemCNS Co	12,670	13,130	12,200	-2.16%	993.05K	aa.aa	09:29:59
Samyoung S C Co	2,740	3,000	2,685	-8.67%	11.4K	aa.aa	09:29:59
Jeju Beer Co	12,790	13,990	12,620	-5.12%	15.3K	aa.aa	09:29:59
GeneSystem Co	4,040	4,050	3,620	+3.86%	56.44K	aa.aa	09:29:59
Penetrium Bioscience	6,450	6,740	5,940	-2.12%	1.04M	aa.aa	09:29:59
InnoDep	3,545	3,760	3,360	-4.96%	88.1K	aa.aa	09:29:59
Amosense Co	11,940	12,290	11,200	-2.21%	320.29K	aa.aa	09:29:59
Ecopro HN Co	31,550	32,400	30,250	-1.10%	329.04K	aa.aa	09:29:59
Obigo	5,230	5,370	5,060	-2.61%	32.81K	aa.aa	09:29:59
Curacle Co	14,500	15,710	14,200	-7.94%	397.19K	aa.aa	09:29:59
BitMax	2,000	2,455	1,996	-18.37%	182.76K	aa.aa	09:29:59
EveryBot	14,110	15,160	14,110	+0.07%	91.11K	aa.aa	09:29:59
HK Inno.N	43,650	44,650	42,800	-3.00%	228.18K	aa.aa	09:29:59
Wanted Lab	2,405	2,635	2,400	-8.73%	122.09K	aa.aa	09:29:59
Plateer Co	3,290	3,355	3,050	-1.94%	33.53K	aa.aa	09:29:59
Emro	27,000	30,600	26,450	+1.69%	512.48K	aa.aa	09:29:59
DeepNoid	2,590	2,830	2,575	-8.48%	370.7K	aa.aa	09:29:59
BrainzCompany Co	3,965	4,010	3,805	+4.20%	56.07K	aa.aa	09:29:59
ViGenCell	12,080	14,210	12,000	-11.11%	843.36K	aa.aa	09:29:59
LiComm	4,065	4,700	3,955	-14.15%	971.29K	aa.aa	09:29:59
Abion	1,866	1,939	1,725	-0.90%	1.14M	aa.aa	09:29:59
YM Tech	7,540	8,120	7,500	-5.75%	132.78K	aa.aa	09:29:59
BioPlus	5,240	5,540	5,130	-5.76%	718.71K	aa.aa	09:29:59
From Bio	740	806	726	-8.98%	250.52K	aa.aa	09:29:59
S D	54,000	57,500	50,700	0.00%	50.8K	aa.aa	09:29:59
Silicon 2	35,750	37,500	35,500	-1.11%	633.14K	aa.aa	09:29:59
Asflow	17,000	18,100	15,670	-4.82%	247.63K	aa.aa	09:29:59
OneJoon	8,360	9,990	8,360	-16.48%	872.33K	aa.aa	09:29:59
TomatoSystem	3,335	3,600	3,235	-4.71%	132.28K	aa.aa	09:29:59
Kornic Automation	1,726	1,890	1,713	-4.85%	224.58K	aa.aa	09:29:59
Cu Tech	2,545	2,640	2,545	-3.60%	9.64K	aa.aa	09:29:59
GI Tech	2,270	2,400	2,235	-4.02%	578.42K	aa.aa	09:29:59
AriBioLab Co	2,900	3,105	2,840	-9.52%	2.06M	aa.aa	09:29:59
IFamilySC	9,910	10,660	9,760	-5.53%	120.67K	aa.aa	09:29:59
Refine	10,040	10,080	9,870	+0.20%	74.29K	aa.aa	09:29:59
GNBS Engineering	7,090	7,400	6,700	-4.96%	1.02M	aa.aa	09:29:59
EnChem	33,300	35,050	33,200	-5.13%	165.55K	aa.aa	09:29:59
Picogram	1,977	2,050	1,941	-3.33%	121.95K	aa.aa	09:29:59
Geninus	3,375	3,795	3,290	-3.02%	612.41K	aa.aa	09:29:59
Canvas N	1,132	1,254	1,105	-4.23%	405.22K	aa.aa	09:29:59
Protia	4,000	4,500	3,940	-6.32%	127.08K	aa.aa	09:29:59
Dear U	24,400	25,350	24,000	-1.01%	90.81K	aa.aa	09:29:59
SKAI Worldwide	5,350	5,640	4,705	+5.31%	3.94M	aa.aa	09:29:59
GO Element	7,590	7,980	7,260	-4.05%	144.03K	aa.aa	09:29:59
ITEyes	2,945	3,085	2,840	-5.31%	37.55K	aa.aa	09:29:59
Twim	5,490	5,630	5,430	0.00%	7.13K	aa.aa	09:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	09:29:59
RBW	1,725	1,853	1,715	-2.76%	66.24K	aa.aa	09:29:59
Maum AI	14,630	16,860	13,400	+9.92%	1.27M	aa.aa	09:29:59
Artist Studio	4,050	4,305	3,850	-1.94%	77.8K	aa.aa	09:29:59
Auto	2,160	2,350	2,110	-8.09%	68.27K	aa.aa	09:29:59
ADBiotech	2,445	2,635	2,330	-4.86%	116.38K	aa.aa	09:29:59
EGtronics	2,865	3,070	2,860	-6.68%	27.34K	aa.aa	09:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	09:29:59
Assems	5,400	5,780	5,230	-6.09%	181.12K	aa.aa	09:29:59
Narae NanoTech	4,570	4,665	4,305	-2.04%	36.14K	aa.aa	09:29:59
Incar Financial Service	9,400	9,590	9,010	-1.67%	241.16K	aa.aa	09:29:59
BioFD C	10,430	10,530	9,600	+1.07%	32.76K	aa.aa	09:29:59
Furonteer	10,050	10,500	9,750	-1.47%	91.74K	aa.aa	09:29:59
VC	2,800	2,850	2,675	-1.58%	22.86K	aa.aa	09:29:59
Poongwon Precision	8,200	9,670	7,490	+3.67%	274.87K	aa.aa	09:29:59
Noul	935	995	888	-4.10%	610.4K	aa.aa	09:29:59
BCNC	13,570	14,500	13,300	-6.67%	78.92K	aa.aa	09:29:59
Messe ESang	3,100	3,255	3,070	-4.76%	118.53K	aa.aa	09:29:59
MoaData	1,059	1,209	1,030	-12.70%	1.54M	aa.aa	09:29:59
K Auction	2,950	2,985	2,700	+4.80%	135.07K	aa.aa	09:29:59
Yuilrobotics	96,400	98,600	88,100	+13.68%	235.81K	aa.aa	09:29:59
09Women	5,460	5,990	5,170	-2.67%	229.13K	aa.aa	09:29:59
SeA Mechanics	6,070	6,260	5,040	+17.18%	5.11M	aa.aa	09:29:59
G2Power	9,770	10,370	9,550	-2.10%	522.51K	aa.aa	09:29:59
4By4	7,240	8,650	7,230	-13.50%	1.09M	aa.aa	09:29:59
Dae Myoung Energy	15,080	15,610	14,200	-3.40%	94.61K	aa.aa	09:29:59
Gaonchips	55,900	60,400	55,300	-4.44%	116.17K	aa.aa	09:29:59
CP System	2,865	2,980	2,775	-2.05%	209.86K	aa.aa	09:29:59
ChungdamGlobal	3,965	4,080	3,800	-2.94%	93.49K	aa.aa	09:29:59
Bumhan Fuel Cell	32,650	34,150	32,100	0.00%	141.69K	aa.aa	09:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	09:29:59
B Fly Soft	654	718	639	-7.76%	450.66K	aa.aa	09:29:59
Nextchip	4,160	4,750	4,050	-11.02%	1.1M	aa.aa	09:29:59
Laserssel	8,270	8,630	7,940	-4.94%	1.01M	aa.aa	09:29:59
Konan Technology	18,740	19,740	16,920	+10.69%	140.01K	aa.aa	09:29:59
StoneBridge Ventures	5,840	6,130	5,650	-4.73%	174.81K	aa.aa	09:29:59
Voronoi	250,000	279,500	245,500	-12.89%	202.13K	aa.aa	09:29:59
YCChem	14,120	15,920	13,590	+0.93%	1.43M	aa.aa	09:29:59
HPSP	46,600	48,700	46,000	-4.21%	2.79M	aa.aa	09:29:59
Lunit	16,000	16,670	15,700	-4.53%	787.06K	aa.aa	09:29:59
Bellock	2,590	2,830	2,510	-4.07%	280.17K	aa.aa	09:29:59
SungEel HiTech	57,800	60,500	57,400	-5.25%	98.13K	aa.aa	09:29:59
AprilBio	60,000	62,900	59,000	-5.96%	247.8K	aa.aa	09:29:59
ICH	770	800	720	+3.49%	240.85K	aa.aa	09:29:59
Sebitchem	21,450	22,650	21,000	-5.30%	25.35K	aa.aa	09:29:59
HYTC	2,420	2,600	2,385	-6.92%	55.3K	aa.aa	09:29:59
Daesung Hi Tech	7,060	7,600	6,870	-4.08%	237.6K	aa.aa	09:29:59
Openedges Technologies	15,900	16,950	15,620	-1.73%	222.01K	aa.aa	09:29:59
RP Bio lnc	5,420	5,760	5,390	-5.90%	17K	aa.aa	09:29:59
WScope Chungju Plant	15,700	16,620	15,200	-1.75%	558.45K	aa.aa	09:29:59
INNOAX	6,970	7,130	6,540	+0.72%	34.8K	aa.aa	09:29:59
Model Solution	16,060	16,990	15,510	-1.77%	88.19K	aa.aa	09:29:59
OSP	2,680	3,000	2,550	-9.76%	34.05K	aa.aa	09:29:59
SBB Tech	74,300	81,900	73,500	-3.26%	356.03K	aa.aa	09:29:59
Fine M Tec	8,400	9,050	8,320	-7.39%	565.73K	aa.aa	09:29:59
TopMaterial	13,020	13,930	12,980	-6.87%	43.67K	aa.aa	09:29:59
Shaperon	1,143	1,235	1,120	-6.62%	624.58K	aa.aa	09:29:59
Pintel	1,081	1,264	1,051	-14.68%	166.38K	aa.aa	09:29:59
Plasmapp	6,560	6,560	4,985	+25.43%	46.07K	aa.aa	09:29:59
Sandoll	3,085	3,215	3,005	-4.78%	39.85K	aa.aa	09:29:59
Justem	16,130	17,500	16,000	-8.14%	1.37M	aa.aa	09:29:59
QRT	17,730	18,740	17,400	-0.78%	115.16K	aa.aa	09:29:59
JI Tech	3,525	3,640	3,330	-3.16%	486.21K	aa.aa	09:29:59
DT CRO	3,020	3,100	2,750	-3.21%	177.57K	aa.aa	09:29:59
Yunsung F C	25,850	27,450	25,550	-4.26%	25.47K	aa.aa	09:29:59
TFE	45,000	47,000	43,700	-3.23%	138.56K	aa.aa	09:29:59
T3 Entertainment	2,535	2,715	2,500	-6.28%	355.18K	aa.aa	09:29:59
Enjet	4,830	5,100	4,670	-2.03%	108.98K	aa.aa	09:29:59
Inventage Lab	50,700	52,500	47,350	-0.39%	84.27K	aa.aa	09:29:59
Pemtron	19,510	19,750	18,950	-2.01%	140.83K	aa.aa	09:29:59
SAMG Entertainment	23,000	24,100	22,450	-4.76%	98.5K	aa.aa	09:29:59
GFC Life Science	6,650	7,300	6,630	-6.21%	44.37K	aa.aa	09:29:59
Mirai Semiconductors	27,300	28,300	25,950	+4.20%	354.34K	aa.aa	09:29:59
Hanjoo Light Metal	2,010	2,650	1,903	-19.60%	1.94M	aa.aa	09:29:59
TEMC	18,290	19,130	17,600	+1.61%	1.67M	aa.aa	09:29:59
Obzen	11,730	11,730	10,220	+29.90%	1.22M	aa.aa	09:29:59
Samkee EV	1,485	1,595	1,485	-6.84%	466.64K	aa.aa	09:29:59
Shin Steel	1,598	1,660	1,510	+5.83%	218.79K	aa.aa	09:29:59
Neuromeka	52,000	56,000	50,600	-2.44%	573.68K	aa.aa	09:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	09:29:59
Bistos	2,820	3,035	2,755	-7.69%	53.23K	aa.aa	09:29:59
Finger Story	5,300	5,560	5,150	-2.21%	32.43K	aa.aa	09:29:59
Studio Mir	1,638	1,718	1,606	-1.80%	127.76K	aa.aa	09:29:59
Ggumbi	2,620	2,825	2,580	-7.42%	180.53K	aa.aa	09:29:59
Sands Lab	6,170	6,390	6,060	-3.59%	116.72K	aa.aa	09:29:59
Jeio	6,800	7,190	6,690	-4.63%	522.04K	aa.aa	09:29:59
Fine Circuit	4,615	4,700	4,415	-1.81%	41.98K	aa.aa	09:29:59
Zaram Tech	37,650	40,000	37,000	-5.16%	86.34K	aa.aa	09:29:59
Kumyang Green Power	8,840	9,280	8,630	-3.18%	130.06K	aa.aa	09:29:59
BioInfra	3,255	3,680	3,140	-5.92%	33.08K	aa.aa	09:29:59
AXGate	21,550	23,450	21,100	-13.80%	1.37M	aa.aa	09:29:59
RaonTech	6,710	7,090	6,540	-4.42%	1.09M	aa.aa	09:29:59
NanoTim	11,370	13,470	11,370	-13.54%	1.61M	aa.aa	09:29:59
LB Investment	4,865	5,230	4,785	-1.72%	241.46K	aa.aa	09:29:59
GI Innovation	13,200	15,180	13,090	-8.84%	1.45M	aa.aa	09:29:59
Cell Bio Human Tech	5,450	5,830	5,400	-6.52%	42.16K	aa.aa	09:29:59
Micro2Nano	10,190	10,870	10,020	-3.96%	44.63K	aa.aa	09:29:59
S Biomedics	28,550	30,100	27,800	-5.78%	99.6K	aa.aa	09:29:59
SureSoftTech	5,980	6,400	5,900	-1.97%	645.06K	aa.aa	09:29:59
GITSN Inc	1,163	1,209	1,110	-3.88%	181.53K	aa.aa	09:29:59
Truen	6,460	6,590	6,240	-1.97%	57.42K	aa.aa	09:29:59
Sammi Metal Products	10,730	11,900	10,440	-9.76%	205.82K	aa.aa	09:29:59
Monitorapp	3,115	3,260	3,005	-4.45%	124.53K	aa.aa	09:29:59
Secern AI	3,130	3,365	3,050	-1.73%	348.87K	aa.aa	09:29:59
Pamtek	1,397	1,397	1,212	+29.95%	252.24K	aa.aa	09:29:59
GigaVis	134,200	158,000	132,000	-5.09%	252.55K	aa.aa	09:29:59
Jinyoung	1,300	1,348	1,268	-3.63%	124K	aa.aa	09:29:59
Nara Cellar	2,070	2,235	2,055	-6.76%	46.34K	aa.aa	09:29:59
Manyo Factory	13,790	14,250	13,500	-3.02%	118.89K	aa.aa	09:29:59
Quratis	502	534	481	-5.64%	208.42K	aa.aa	09:29:59
Nh Special Purpose Acquisition 29	3,440	3,875	3,305	0.00%	0	aa.aa	09:29:59
Openknowl	3,105	3,230	3,020	-2.66%	112.95K	aa.aa	09:29:59
Almac	66,300	72,300	64,300	-9.43%	280.6K	aa.aa	09:29:59
InnoSimulation	2,995	3,220	2,950	-4.77%	23.6K	aa.aa	09:29:59
PhilEnergy	15,430	16,260	15,210	-5.68%	108.54K	aa.aa	09:29:59
SensorView	2,805	3,115	2,800	-9.95%	2.82M	aa.aa	09:29:59
YLab	3,130	3,200	2,785	+11.39%	272.2K	aa.aa	09:29:59
BeautySkin	2,425	2,630	2,370	-7.79%	380K	aa.aa	09:29:59
VirNect	2,545	2,835	2,465	-4.32%	102.05K	aa.aa	09:29:59
Pharos IBio	6,290	6,350	5,800	-0.16%	124.4K	aa.aa	09:29:59
ALT	13,340	13,960	12,800	-4.78%	174.21K	aa.aa	09:29:59
Sigetronics	6,450	7,070	6,290	-9.15%	242.21K	aa.aa	09:29:59
MICube Solution	2,185	2,325	2,150	-3.10%	64.98K	aa.aa	09:29:59
Fadu	111,100	121,000	106,500	-0.89%	1.85M	aa.aa	09:29:59
Curiox BioSystems	85,800	90,300	83,000	-5.09%	180.45K	aa.aa	09:29:59
Cots Technology	15,300	15,970	15,010	-3.77%	59.49K	aa.aa	09:29:59
Smart Radar System	5,300	5,760	5,280	-6.36%	205.1K	aa.aa	09:29:59
PIM Korea	93,900	110,000	93,700	-8.03%	229.41K	aa.aa	09:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	09:29:59
CrowdWorks	3,305	3,305	2,515	+29.86%	1.5M	aa.aa	09:29:59
YulChon	989	1,209	989	-7.40%	416.83K	aa.aa	09:29:59
CoreLine Soft	2,805	2,965	2,745	-3.44%	165.28K	aa.aa	09:29:59
WooDeumGee Farm	898	919	850	+0.67%	324.05K	aa.aa	09:29:59
Inswave Systems	2,390	2,450	2,250	-1.44%	83.06K	aa.aa	09:29:59
Millie Seojae	10,220	10,520	10,130	-2.94%	83.91K	aa.aa	09:29:59
Hanssak	3,540	3,725	3,465	-4.97%	89.06K	aa.aa	09:29:59
RevuCorporation	6,450	6,680	6,070	-3.59%	60.76K	aa.aa	09:29:59
IMT	12,150	12,980	12,060	-6.68%	116.89K	aa.aa	09:29:59
Purit	9,930	10,240	9,600	-3.12%	103.46K	aa.aa	09:29:59
Shinsung ST	30,500	32,750	30,050	-6.73%	79.6K	aa.aa	09:29:59
Wot	7,000	7,260	6,880	-2.91%	260.87K	aa.aa	09:29:59
Qualitas Semiconductor	15,750	16,840	15,260	-1.93%	505.75K	aa.aa	09:29:59
ZGOO Holdings	9,810	10,410	8,800	-8.32%	349.1K	aa.aa	09:29:59
Yujin Technology	2,475	2,735	2,465	-8.33%	86.03K	aa.aa	09:29:59
KB No.27	2,110	2,115	2,110	0.00%	150.21K	aa.aa	09:29:59
Sawnics	3,755	3,995	3,540	-7.97%	391.04K	aa.aa	09:29:59
Sanigen	1,902	2,035	1,853	-4.28%	45.7K	aa.aa	09:29:59
Parataxis Ethereum	1,100	1,212	1,087	-8.86%	146.14K	aa.aa	09:29:59
Megatouch	7,090	7,600	6,900	-5.97%	630.31K	aa.aa	09:29:59
Curocell	31,350	32,050	29,850	-0.63%	103.94K	aa.aa	09:29:59
Contec	15,900	17,450	15,680	-8.83%	387.5K	aa.aa	09:29:59
BI Matrix	7,420	8,380	7,190	-7.37%	162.87K	aa.aa	09:29:59
SYSteel Tech	2,400	2,550	2,375	-8.57%	1.1M	aa.aa	09:29:59
Korea No.13	2,115	2,115	2,110	+0.24%	54.79K	aa.aa	09:29:59
AsicLand	29,800	31,350	29,250	-0.33%	125.08K	aa.aa	09:29:59
Capstone Partners	3,155	3,365	3,070	-0.63%	265K	aa.aa	09:29:59
StormTec	3,600	3,710	3,560	-2.57%	81.3K	aa.aa	09:29:59
EcoEye	10,320	10,950	10,250	-5.84%	101.92K	aa.aa	09:29:59
Hansun Engineering	22,900	27,700	22,750	-18.07%	490.72K	aa.aa	09:29:59
Green Resource	12,900	14,100	12,900	-7.06%	526.86K	aa.aa	09:29:59
AS Tech	10,840	10,870	9,900	+4.53%	21.17K	aa.aa	09:29:59
JNB	4,895	4,905	4,555	-1.90%	37.19K	aa.aa	09:29:59
Atum	4,140	4,225	3,950	-1.55%	117.83K	aa.aa	09:29:59
Y Biologics	16,830	17,390	15,300	-0.36%	263.57K	aa.aa	09:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	09:29:59
KNS	9,870	10,650	9,780	-3.52%	54.23K	aa.aa	09:29:59
LS Materials	20,550	21,850	20,400	-3.75%	1.44M	aa.aa	09:29:59
BlueMTec	2,265	2,365	2,150	-1.95%	347.45K	aa.aa	09:29:59
Hana 30	2,100	2,102	2,100	0.00%	27.42K	aa.aa	09:29:59
IBKS No.23	2,105	2,105	2,095	0.00%	53.11K	aa.aa	09:29:59
C Site	3,500	3,960	3,400	-6.91%	42.64K	aa.aa	09:29:59
HBL Corp	5,980	6,820	5,620	+3.28%	3.16M	aa.aa	09:29:59
Daishin Balance No17	2,100	2,105	2,085	-0.47%	10.14K	aa.aa	09:29:59
WoojinNTec	22,000	22,700	21,000	-0.23%	146.57K	aa.aa	09:29:59
HB Investment	1,762	1,901	1,762	-4.81%	129.38K	aa.aa	09:29:59
Hyundai Hyms	15,030	15,870	15,030	-4.63%	249.84K	aa.aa	09:29:59
Posbank	4,780	5,010	4,725	-4.40%	127.88K	aa.aa	09:29:59
Dream Insight	1,230	1,379	1,174	-10.74%	141.67K	aa.aa	09:29:59
INICS	6,720	7,300	6,700	-7.95%	45.07K	aa.aa	09:29:59
IBKS No.24	2,465	2,480	2,405	0.00%	33.12K	aa.aa	09:29:59
Studio Samick	1,831	1,892	1,820	-3.22%	39.98K	aa.aa	09:29:59
Shinyoung HappyTomorrow No.10	2,175	2,190	2,145	-0.91%	7.38K	aa.aa	09:29:59
LaserOptek	3,950	4,170	3,750	-1.13%	99.07K	aa.aa	09:29:59
Pond	4,215	4,435	4,070	-1.86%	156.2K	aa.aa	09:29:59
Sapien Semiconductors	40,700	43,500	40,300	-3.10%	86.64K	aa.aa	09:29:59
SPSoft	4,075	4,335	4,050	-0.37%	263.75K	aa.aa	09:29:59
KWeather	2,420	2,430	2,270	0.00%	43.18K	aa.aa	09:29:59
E8ight	1,220	1,303	1,200	-6.44%	192.41K	aa.aa	09:29:59
Coxem	10,200	11,020	9,990	-9.81%	121.91K	aa.aa	09:29:59
Yuanta 15	2,075	2,080	2,070	0.00%	13.17K	aa.aa	09:29:59
Eugene Special Purpose Acquisition	2,070	2,085	2,070	-0.48%	4.53K	aa.aa	09:29:59
SK Securities No.11	2,070	2,100	2,070	0.00%	6K	aa.aa	09:29:59
Hana 31	2,065	2,070	2,060	0.00%	41.18K	aa.aa	09:29:59
KNRSystems	17,160	18,680	17,000	-3.32%	100.51K	aa.aa	09:29:59
Osang HealthCare	6,730	6,820	6,500	-1.46%	54.98K	aa.aa	09:29:59
Samhyun	52,000	54,300	50,500	+1.76%	340.34K	aa.aa	09:29:59
Angel Robotics	31,600	32,300	28,200	+22.01%	1.01M	aa.aa	09:29:59
Hana 32	2,080	2,105	2,055	0.00%	7.67K	aa.aa	09:29:59
IMBDX	4,520	4,795	4,425	-6.71%	91.04K	aa.aa	09:29:59
J2KBio	8,030	8,720	7,790	-8.65%	90.85K	aa.aa	09:29:59
Shinhan 12th	2,050	2,055	2,045	-0.24%	1.95K	aa.aa	09:29:59
Shinhan 13th	2,095	2,100	2,080	0.00%	12.61K	aa.aa	09:29:59
Hana 33	2,075	2,075	2,070	-0.24%	3.2K	aa.aa	09:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	09:29:59
Bbia	6,850	7,230	6,600	-4.73%	45.21K	aa.aa	09:29:59
Yuanta 16	2,050	2,055	2,045	0.00%	8.98K	aa.aa	09:29:59
DND PharmaTech	83,100	94,400	78,400	-12.16%	3.63M	aa.aa	09:29:59
MinTech	3,190	3,965	3,160	-8.86%	890.56K	aa.aa	09:29:59
SK Securities No.12	2,055	2,055	2,045	0.00%	1.98K	aa.aa	09:29:59
Korchip	25,200	29,700	25,200	-16.42%	1.11M	aa.aa	09:29:59
Catis	3,005	3,300	2,985	-8.94%	168.86K	aa.aa	09:29:59
ICTK	30,450	33,200	30,300	-9.51%	1.11M	aa.aa	09:29:59
Nobland International	4,015	4,215	3,845	-5.08%	240.32K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2,055	2,055	2,045	0.00%	7.99K	aa.aa	09:29:59
Gridwiz	17,240	18,150	16,900	-5.12%	110.43K	aa.aa	09:29:59
LaMediTech	3,290	3,620	3,270	-9.12%	89.66K	aa.aa	09:29:59
DB Finance No.12	2,050	2,050	2,040	0.00%	42.19K	aa.aa	09:29:59
Seers Technology	31,600	32,400	30,100	-0.47%	245.64K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2,060	2,070	2,050	-0.24%	2.4K	aa.aa	09:29:59
KB No.29	2,045	2,060	2,030	-0.97%	60.48K	aa.aa	09:29:59
HMCIB No.7	2,030	2,035	2,030	0.00%	3.4K	aa.aa	09:29:59
SOS Lab	12,090	13,780	12,070	-4.35%	586.25K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2,050	2,055	2,040	-0.24%	9.49K	aa.aa	09:29:59
Korea No.15	2,050	2,050	2,045	-0.24%	5.66K	aa.aa	09:29:59
Higen RNM	31,550	35,850	31,000	+6.23%	620.96K	aa.aa	09:29:59
HVM	99,300	109,800	96,200	-9.56%	368.16K	aa.aa	09:29:59
Innospace	13,900	15,380	13,500	-9.62%	976.99K	aa.aa	09:29:59
Hass	5,510	6,020	5,510	-6.61%	33.16K	aa.aa	09:29:59
Ebest Special Purpose Acquisition	2,045	2,045	2,035	-0.24%	4.61K	aa.aa	09:29:59
XCell Therapeutics	1,522	1,800	1,500	-8.48%	641.96K	aa.aa	09:29:59
SK Securities No.13	2,035	2,045	2,030	-0.49%	12.77K	aa.aa	09:29:59
NH Special Purpose Acquisition 31	2,085	2,110	2,075	-1.18%	16.43K	aa.aa	09:29:59
P S Mechanics	6,600	7,210	6,520	-2.22%	145.9K	aa.aa	09:29:59
IVim Technology	3,500	4,440	3,400	-5.41%	197.75K	aa.aa	09:29:59
Bankware Global	3,805	3,975	3,745	-4.76%	41.36K	aa.aa	09:29:59
Kyobo 16	2,035	2,040	2,030	-0.25%	52.88K	aa.aa	09:29:59
Uracle	9,760	10,550	9,700	-1.61%	89.69K	aa.aa	09:29:59
K3I	3,080	3,260	3,000	-5.52%	76.82K	aa.aa	09:29:59
TDSPharm	7,010	7,570	7,000	-5.27%	50.9K	aa.aa	09:29:59
M Eighty Three	4,595	5,030	4,505	-7.08%	69.83K	aa.aa	09:29:59
ENCell	9,990	10,600	9,930	-4.13%	110.14K	aa.aa	09:29:59
iScream Media	16,100	17,100	16,010	-2.72%	81.82K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	09:29:59
Iron Device	2,780	3,090	2,750	-8.85%	244.95K	aa.aa	09:29:59
KB No.30	2,025	2,055	2,025	-1.46%	34.18K	aa.aa	09:29:59
Zenix	11,300	13,450	11,010	-2.67%	1.38M	aa.aa	09:29:59
Cellbion	20,200	21,100	19,500	-6.05%	135.9K	aa.aa	09:29:59
Inspien	4,900	5,120	4,805	-4.48%	77.2K	aa.aa	09:29:59
YJ Link	6,280	6,820	6,020	-6.96%	1.13M	aa.aa	09:29:59
Lumir	11,460	11,800	10,810	+3.24%	418.75K	aa.aa	09:29:59
Hanchem	10,930	12,350	10,500	-8.69%	1.16M	aa.aa	09:29:59
Clobot	44,950	47,050	44,250	+2.16%	649.81K	aa.aa	09:29:59
Sungwoo	11,530	11,990	10,800	-3.92%	137.93K	aa.aa	09:29:59
Cmes	25,200	27,800	25,200	-3.82%	98.37K	aa.aa	09:29:59
Wavice	11,870	12,830	11,670	-4.96%	237.8K	aa.aa	09:29:59
H S High Tech	13,650	14,180	13,340	-2.57%	68.45K	aa.aa	09:29:59
Eugene Special Purpose Acquisition	2,030	2,055	2,030	-1.22%	2.81K	aa.aa	09:29:59
Top Run Total Solution	3,135	3,225	3,065	-3.24%	92.28K	aa.aa	09:29:59
Alux	8,650	9,070	8,320	-4.63%	200.59K	aa.aa	09:29:59
HEM Pharma	47,950	49,800	46,000	-3.13%	47.62K	aa.aa	09:29:59
Tomocube	42,150	44,750	41,300	-7.46%	132.77K	aa.aa	09:29:59
NextBioMedical	40,800	43,850	39,800	-2.04%	73.65K	aa.aa	09:29:59
Airrane	4,500	4,730	4,490	-5.16%	122.76K	aa.aa	09:29:59
Knowmerce	13,220	13,870	13,190	-4.55%	74.87K	aa.aa	09:29:59
Dotmill	1,641	1,710	1,625	-2.55%	76.36K	aa.aa	09:29:59
3Billion	8,400	8,790	8,200	-4.87%	243.03K	aa.aa	09:29:59
Shinhan 15th	2,015	2,025	2,015	-0.49%	10.4K	aa.aa	09:29:59
SChem	4,825	4,980	4,200	+13.80%	103.59K	aa.aa	09:29:59
MOT	6,980	7,240	6,950	-1.41%	72.06K	aa.aa	09:29:59
SynapSoft	10,170	10,200	9,900	+0.99%	24.2K	aa.aa	09:29:59
Hana 34	2,015	2,025	2,015	-0.49%	4.91K	aa.aa	09:29:59
Kyobo 17	2,075	2,110	2,050	-1.89%	3.31K	aa.aa	09:29:59
UDMTek	2,270	2,495	2,210	-7.35%	186.55K	aa.aa	09:29:59
DB Finance No.13	2,015	2,025	2,010	-0.49%	15.2K	aa.aa	09:29:59
Chai Communication	2,670	2,995	2,655	-9.03%	20.78K	aa.aa	09:29:59
Wits	5,730	6,070	5,600	-4.34%	119.98K	aa.aa	09:29:59
IVisionWorks	1,148	1,158	1,080	-1.03%	419.99K	aa.aa	09:29:59
RF Systems	9,970	10,750	9,690	-5.32%	365.76K	aa.aa	09:29:59
Daishin Balance No19	2,160	2,170	2,125	-0.46%	42.16K	aa.aa	09:29:59
Kiwoom No11	2,025	2,025	2,010	+0.25%	19.18K	aa.aa	09:29:59
KB No.31	2,035	2,040	2,015	-0.25%	3.26K	aa.aa	09:29:59
Vect	1,527	1,598	1,401	-4.44%	50K	aa.aa	09:29:59
OnCoCross	5,490	6,080	5,400	-6.47%	128.78K	aa.aa	09:29:59
Onconic Therapeutics	17,610	18,750	17,300	-7.56%	625.41K	aa.aa	09:29:59
Kiwoom No.10	2,015	2,020	2,010	-0.49%	56.5K	aa.aa	09:29:59
DuChemBio	6,430	6,990	6,340	-8.27%	48.38K	aa.aa	09:29:59
Shinhan 14th	2,022	2,025	2,005	-0.39%	6.17K	aa.aa	09:29:59
3ALogics	5,950	6,540	5,670	+4.57%	244.81K	aa.aa	09:29:59
FineMedix	6,550	6,750	6,330	-3.68%	10.94K	aa.aa	09:29:59
Cellromax Science	4,760	4,845	4,630	+0.63%	34.5K	aa.aa	09:29:59
MFC	2,685	2,890	2,560	-0.74%	43.04K	aa.aa	09:29:59
SG HealthCare	2,500	2,500	2,195	+6.16%	116.53K	aa.aa	09:29:59
MeatBox Global	6,440	6,860	6,280	-6.80%	25.83K	aa.aa	09:29:59
Day1	3,640	4,025	3,635	-9.00%	32.39K	aa.aa	09:29:59
Asterasys	8,260	8,700	8,260	-3.50%	62.92K	aa.aa	09:29:59
WiseNut INC	7,980	8,930	7,980	-7.21%	125.43K	aa.aa	09:29:59
Samyang NC Chem	15,100	16,040	14,810	-4.19%	418.66K	aa.aa	09:29:59
PIE	5,120	5,770	5,050	-3.03%	397.23K	aa.aa	09:29:59
Aijinet	1,500	1,583	1,357	+4.60%	457.05K	aa.aa	09:29:59
ISTE	11,620	13,100	11,430	-5.37%	299.28K	aa.aa	09:29:59
DongBang Medical	6,680	6,990	6,530	-2.91%	139.37K	aa.aa	09:29:59
Orum Therapeutics	63,700	66,600	61,000	-6.05%	280.18K	aa.aa	09:29:59
DongKook Life Science	2,825	2,935	2,780	-2.08%	157.8K	aa.aa	09:29:59
MotiveLink	5,680	6,090	5,680	-6.43%	106.43K	aa.aa	09:29:59
Winners	8,170	8,530	8,100	-4.67%	41.41K	aa.aa	09:29:59
LK Chem	30,600	32,200	30,000	-4.23%	83.15K	aa.aa	09:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	09:29:59
MDevice	16,240	17,540	15,990	-6.83%	193.38K	aa.aa	09:29:59
TXR Robotics	14,390	15,490	14,260	-2.44%	75.06K	aa.aa	09:29:59
Hanwha Plus No.5	2,050	2,060	2,045	0.00%	10.07K	aa.aa	09:29:59
HanTech	34,850	36,650	34,500	-4.26%	104.66K	aa.aa	09:29:59
SimPlatform	8,790	9,770	8,640	-7.28%	80.94K	aa.aa	09:29:59
Dozn	2,765	2,810	2,640	+1.10%	341.39K	aa.aa	09:29:59
AU Brandz	13,510	14,750	13,350	-3.71%	55.93K	aa.aa	09:29:59
Wooyang HC	9,850	10,860	9,850	-9.22%	47.43K	aa.aa	09:29:59
Yuanta 17	2,005	2,020	2,005	-0.99%	711	aa.aa	09:29:59
SMCG	3,120	3,140	2,785	+7.77%	299.08K	aa.aa	09:29:59
SEC	8,870	9,490	8,710	-6.63%	244.04K	aa.aa	09:29:59
Nau Robotics	21,550	23,700	21,500	-2.05%	147.33K	aa.aa	09:29:59
Wonil T I	12,080	12,890	12,000	-6.07%	45.62K	aa.aa	09:29:59
OrganoidSciences	14,020	14,990	13,650	-5.08%	105.04K	aa.aa	09:29:59
Rokit Healthcare	59,400	60,000	51,500	+8.39%	244.85K	aa.aa	09:29:59
ImmuneOncia Therapeutics	5,690	6,090	5,500	-7.48%	314.65K	aa.aa	09:29:59
Biobijou	6,970	7,130	5,610	+12.24%	259.49K	aa.aa	09:29:59
Intocell	26,550	26,950	25,100	-2.21%	145.72K	aa.aa	09:29:59
Shinhan 16th	2,005	2,005	2,000	+0.25%	5.2K	aa.aa	09:29:59
Kistron Co	4,920	5,100	4,785	-1.80%	418.54K	aa.aa	09:29:59
LincSolution	47,000	47,300	43,850	+0.53%	135.83K	aa.aa	09:29:59
GC Genome	5,710	6,150	5,480	-5.15%	359.28K	aa.aa	09:29:59
NewEn AI	8,950	9,980	8,750	-8.49%	101.43K	aa.aa	09:29:59
Kb No 32 Spac	1,999	2,005	1,996	-0.55%	36.9K	aa.aa	09:29:59
Synic Solution	4,895	5,100	4,805	-3.26%	198.8K	aa.aa	09:29:59
AutoCrypt	13,790	14,260	11,500	+8.50%	293.62K	aa.aa	09:29:59
DB Finance No.14	2,000	2,005	2,000	-0.25%	4.12K	aa.aa	09:29:59
LS Special Purpose Acquisition	1,997	2,010	1,997	-1.14%	3.56K	aa.aa	09:29:59
DowooInsys	16,670	17,700	16,500	-3.92%	15.96K	aa.aa	09:29:59
Neurophet	14,000	14,710	13,550	-3.31%	244.81K	aa.aa	09:29:59
NRB	13,200	13,850	12,550	-5.31%	262.89K	aa.aa	09:29:59
Proteina	37,950	39,200	35,950	-4.17%	132.06K	aa.aa	09:29:59
Hana Thirty Five	2,005	2,005	1,995	0.00%	2.54K	aa.aa	09:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	09:29:59
G2GBio	56,400	59,300	54,300	-3.09%	345.56K	aa.aa	09:29:59
Samyang Comtech	8,210	8,680	8,190	-3.18%	143.86K	aa.aa	09:29:59
S Sys	27,200	28,500	27,000	-3.72%	103.77K	aa.aa	09:29:59
Kyobo 18 Spac	2,015	2,025	2,015	-0.49%	4.92K	aa.aa	09:29:59
Hallacast	13,970	15,620	13,940	-4.71%	1.51M	aa.aa	09:29:59
Graphy	22,000	23,050	20,950	-4.56%	213.58K	aa.aa	09:29:59
Samsung Spac 10	2,015	2,015	2,000	+0.75%	18.29K	aa.aa	09:29:59
JPI Healthcare	8,730	9,380	8,300	-0.34%	32.54K	aa.aa	09:29:59
TC Materials	7,010	7,470	6,980	-5.27%	1.75M	aa.aa	09:29:59
New Kids On	3,390	3,390	3,165	+3.67%	38.41K	aa.aa	09:29:59
S2W	19,030	21,400	19,020	-7.40%	201.11K	aa.aa	09:29:59
Kb Spac 33	1,989	1,997	1,988	-0.50%	81.54K	aa.aa	09:29:59
Samsung Spac 11	2,005	2,015	2,000	-0.50%	4.24K	aa.aa	09:29:59
OA	5,200	5,600	5,080	-7.14%	15.27K	aa.aa	09:29:59
ERCOHS Agricultural	7,200	7,530	6,730	-1.91%	116.83K	aa.aa	09:29:59
Black Yak I C	2,825	2,940	2,770	-1.91%	54.81K	aa.aa	09:29:59
KGA	1,550	1,690	1,513	-4.73%	110.3K	aa.aa	09:29:59
Adforus	5,010	5,280	4,905	-4.21%	19.16K	aa.aa	09:29:59
AI Korea	5,360	5,790	5,230	-5.63%	53.72K	aa.aa	09:29:59
Bio Port Korea	4,610	4,670	4,100	+8.47%	77.96K	aa.aa	09:29:59
Samik Pharm	6,020	6,450	5,880	-4.60%	71.51K	aa.aa	09:29:59
Green Optics	22,300	23,300	21,800	-3.04%	217.06K	aa.aa	09:29:59
Sena Technologies	48,850	51,500	44,000	+0.93%	160.13K	aa.aa	09:29:59
The Pinkfong	11,930	12,320	11,800	-3.09%	66.96K	aa.aa	09:29:59
Bnk 3 Spac	1,997	2,000	1,996	-0.40%	5.82K	aa.aa	09:29:59
Cmtx	113,800	121,200	107,200	+7.16%	163.65K	aa.aa	09:29:59
Vitzro Nextech	12,500	13,240	12,020	-5.09%	113.44K	aa.aa	09:29:59
Shinyoung HappyTomorrow No11	2,050	2,055	2,030	-0.49%	2.4K	aa.aa	09:29:59
Mirae Asset Vision Spac 9	1,993	1,998	1,993	-0.25%	16.97K	aa.aa	09:29:59
Mirae Asset Vision Spac 8	1,997	1,998	1,990	-0.15%	6.07K	aa.aa	09:29:59
Aromatica	5,990	6,410	5,900	-6.55%	219.13K	aa.aa	09:29:59
Samsung Spac 12	1,997	2,005	1,993	-0.15%	52.3K	aa.aa	09:29:59
Aimed Bio	34,200	34,950	32,900	-0.58%	177.72K	aa.aa	09:29:59
Nh Spac 32	2,025	2,040	2,025	0.00%	6.78K	aa.aa	09:29:59
Fescaro	10,040	10,730	10,020	-3.28%	77.69K	aa.aa	09:29:59
Eugene Spac 12	1,986	1,995	1,973	-0.60%	5.73K	aa.aa	09:29:59
Egis	5,100	5,340	5,000	-1.16%	49.95K	aa.aa	09:29:59
Quadmedicine	8,470	9,110	8,220	-7.03%	140.52K	aa.aa	09:29:59
Kyobo 19 Spac	2,020	2,040	2,020	-0.98%	1.33K	aa.aa	09:29:59
Kiwoom H1 Spac	1,997	2,000	1,997	-0.15%	2.44K	aa.aa	09:29:59
Meritz No 1 Spac	2,160	2,170	2,135	0.00%	11.07K	aa.aa	09:29:59
Acryl	30,100	35,850	30,050	-6.81%	667.93K	aa.aa	09:29:59
Nara Space Tech	23,850	25,500	23,300	-8.45%	249.13K	aa.aa	09:29:59
Rznomics	117,800	124,400	114,000	-6.58%	318.1K	aa.aa	09:29:59
Ibks No 25 Spac	2,120	2,145	2,110	-1.17%	10.5K	aa.aa	09:29:59
Samjinfood	5,760	6,000	5,750	-3.52%	74.87K	aa.aa	09:29:59
Mirae 11 Spac	2,000	2,000	1,989	-0.25%	11.23K	aa.aa	09:29:59
Hana 36 Spac	1,995	2,000	1,995	-0.25%	6.49K	aa.aa	09:29:59
Mirae Asset Vision Spac 10	1,997	2,000	1,989	-0.15%	1.64K	aa.aa	09:29:59
Livsmed	50,300	52,400	48,550	-3.08%	402.84K	aa.aa	09:29:59
SemiFive	38,650	41,650	36,900	+0.39%	1.22M	aa.aa	09:29:59
Nota Inc	37,850	42,000	37,400	-1.69%	2.18M	aa.aa	09:29:59
Innotech	17,790	18,420	17,390	-2.57%	73.5K	aa.aa	09:29:59
Curiosis	31,500	32,700	30,050	-3.23%	85.75K	aa.aa	09:29:59
Alt	1,419	1,565	1,402	-9.33%	424.8K	aa.aa	09:29:59
Samsung Spac 13	1,992	2,000	1,990	-0.40%	61.77K	aa.aa	09:29:59
Deokyang Energen	11,180	11,690	10,830	-5.17%	267.04K	aa.aa	09:29:59
Esteem	5,690	6,000	5,560	-5.01%	44.15K	aa.aa	09:29:59
Axbis	17,620	19,010	17,500	-7.31%	152.06K	aa.aa	09:29:59
Kanaph Therapeutics	23,000	24,250	22,050	-7.07%	117.47K	aa.aa	09:29:59
Imbiologics	30,650	32,250	29,800	-5.26%	77.57K	aa.aa	09:29:59
Hanpass	9,190.00	9,440.00	8,970.00	-2.65%	87.12K	aa.aa	09:29:59
Mezoo	24,700.00	25,350.00	23,950.00	-4.08%	97.34K	aa.aa	09:29:59
Nh Spac 33	1,997.00	1,999.00	1,995.00	-0.10%	24.14K	aa.aa	09:29:59
RecensMedical	22,900.00	26,850.00	22,900.00	-12.93%	352.34K	aa.aa	09:29:59
Shinhan 17th Spac	1,988.00	1,990.00	1,985.00	-0.10%	12.03K	aa.aa	09:29:59
Kyobo 20 SPAC	1,994.00	1,998.00	1,990.00	-0.20%	5.62K	aa.aa	09:29:59
Inventera	13,450.00	14,100.00	13,100.00	-4.41%	71.97K	aa.aa	09:29:59
Chaevi	10,420.00	11,440.00	10,200.00	-4.05%	645.6K	aa.aa	09:29:59
Shinhan 18 Spac	1,989.00	1,992.00	1,983.00	-0.15%	37.15K	aa.aa	09:29:59
Cosmo Robotics	34,500.00	40,850.00	33,800.00	-7.01%	6.76M	aa.aa	09:29:59
Poled	4,925.00	5,210.00	4,845.00	-2.86%	859.16K	aa.aa	09:29:59
MakinaRocks	33,600.00	41,500.00	33,500.00	-11.35%	1.9M	aa.aa	09:29:59

ת"א 35

4,268.02

-187.65

-4.21%

ת"א-125

4,239.39

-191.07

-4.31%

ת"א 35 גלום

4,274.79

-178.94

-4.02%

US 500

7,610.30

+30.2

+0.40%

US Tech 100

30,548.90

+215.7

+0.71%

דאקס

24,994.13

-110.57

-0.44%

דולר אינדקס

99.13

+0.278

+0.28%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	6,859	‎-4.08%	4.75M
פועלים	7,050	‎-2.76%	4.47M
דוראל אנרגיה	8,490.0	‎-18.29%	2.56M
אנלייט אנרגיה	29,190.0	‎-3.92%	1.15M
טאואר	69,300	‎-13.99%	548.47K
נייס	27,700	+10.76%	530.56K
אלביט מערכות	240,440	‎-5.08%	62.52K

שם	אחרון	שינוי %	נפח
סמארט אגרו	161.30	+40.63%	109.51K
Stark Power	1,950.00	+14.71%	21.20K
פאלו אלטו נטוורקס	81,540	+11.79%	17.26K
נייס	27,700	+10.76%	530.56K
ביו ויו	131.3	+10.34%	22.39K
אלוט	2,441.0	+10.15%	83.45K
אימאג׳סט אינט׳	1,199.00	+9.50%	204.96K

שם	אחרון	שינוי %	נפח
אקסל	231.2	‎-18.42%	3.49M
דוראל אנרגיה	8,490.0	‎-18.29%	2.56M
מירלנד-ש	1.6	‎-15.79%	120.00K
טאואר	69,300	‎-13.99%	548.47K
אינטרקיור	312.0	‎-13.09%	91.04K
אלארום טכנ׳	238.9	‎-12.33%	630.27K
פייטון	7,899	‎-11.92%	21.95K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	69,300	‎-13.99%	548.47K
דוראל אנרגיה	8,490.0	‎-18.29%	2.56M
ארית תעשיות	3,032.0	‎-7.05%	470.31K
נקסט ויז׳ן	29,500	‎-1.67%	224.49K
נייס	27,700	+10.76%	530.56K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaa	27,700	+65.30%	45,788
Aaaaaaa	27,700	+65.30%	45,788
A Aa Aa	2,361	+44.71%	3,417
Aaaaaaaa Aaaaaaa	2,361	+44.71%	3,417
A A	5,111	+41.98%	7,257
Aaaaaaaa	5,111	+41.98%	7,257
Aaaaaa A A	11,100	+35.81%	15,075

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaa	27,700	+65.30%	45,788
Aaaaaaa	27,700	+65.30%	45,788
A Aa Aa	2,361	+44.71%	3,417
Aaaaaaaa Aaaaaaa	2,361	+44.71%	3,417
A A	5,111	+41.98%	7,257
Aaaaaaaa	5,111	+41.98%	7,257
Aaaaaa A A	11,100	+35.81%	15,075

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQ11) KOSDAQ

KOSDAQ - מרכיבי המדד

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa