אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Nanjing Iron & Steel | 5.10 | 5.14 | 5.00 | +0.04 | +0.79% | 40.43M | 10:00:00 | ||
Nanjing King-friend Bio | 13.75 | 14.00 | 13.56 | -0.06 | -0.43% | 5.41M | 10:00:00 | ||
Nanjing Securities | 8.20 | 8.30 | 8.18 | -0.04 | -0.48% | 18.56M | 10:00:00 | ||
Nanjing Vazyme Biotech | 24.96 | 25.56 | 24.56 | +0.33 | +1.34% | 1.70M | 10:00:00 | ||
Nanling Ind A | 14.70 | 15.10 | 13.98 | +0.54 | +3.81% | 27.41M | 10:00:00 | ||
NARI Tech | 22.80 | 23.17 | 22.70 | -0.28 | -1.21% | 55.64M | 10:00:00 | ||
National Accord A | 38.98 | 39.66 | 38.57 | 0.00 | 0.00% | 3.70M | 10:00:00 | ||
NAURA Technology | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 10:00:00 | ||
Navinfo A | 7.04 | 7.14 | 6.97 | -0.02 | -0.28% | 30.73M | 10:00:00 | ||
New China Life Insurance | 34.79 | 35.53 | 34.38 | +0.29 | +0.84% | 29.46M | 10:00:00 | ||
New Hope Dairy | 11.01 | 11.07 | 10.88 | +0.10 | +0.92% | 7.56M | 09:57:00 | ||
New Industries | 74.98 | 75.16 | 72.90 | +0.84 | +1.13% | 2.18M | 09:56:57 | ||
Newland A | 16.04 | 16.24 | 16.00 | -0.10 | -0.62% | 11.00M | 10:00:00 | ||
Nhwa Pharma A | 23.96 | 23.97 | 23.34 | +0.27 | +1.14% | 8.38M | 10:00:00 | ||
Ningbo Deye Technology Co | 95.63 | 95.78 | 91.51 | +4.12 | +4.50% | 6.10M | 10:00:00 | ||
Ningbo Ginlong Tech | 59.65 | 60.28 | 59.01 | -0.54 | -0.90% | 4.33M | 09:57:00 | ||
Ningbo Huaxiang A | 14.64 | 14.75 | 14.51 | +0.07 | +0.48% | 5.22M | 10:00:00 | ||
Ningbo Jintian Copper Group Co | 6.91 | 6.95 | 6.70 | +0.28 | +4.22% | 20.99M | 10:00:00 | ||
Ningbo Orient Wires and Cables | 48.36 | 48.54 | 47.20 | +0.86 | +1.81% | 6.14M | 10:00:01 | ||
Ningbo Peacebird Fashion | 15.96 | 16.08 | 15.56 | -0.14 | -0.87% | 3.58M | 10:00:00 | ||
Ningbo Sanxing Medical Electric | 34.30 | 35.18 | 33.20 | +0.55 | +1.63% | 10.59M | 10:00:00 | ||
Ningbo Tuopu | 61.85 | 62.32 | 60.92 | +0.65 | +1.06% | 8.57M | 10:00:00 | ||
Ningbo Xusheng Auto | 13.55 | 13.80 | 13.51 | -0.04 | -0.29% | 7.11M | 10:00:01 | ||
Ningbo Zhoushan Port | 3.60 | 3.62 | 3.54 | +0.05 | +1.41% | 23.91M | 10:00:00 | ||
Ningxia Baofeng Energy Group Co | 17.00 | 17.32 | 16.84 | +0.01 | +0.06% | 14.23M | 10:00:00 | ||
Norinco A | 12.30 | 12.44 | 12.25 | -0.14 | -1.12% | 8.34M | 10:00:00 | ||
North Industries Red Arrow | 14.07 | 14.28 | 13.41 | +0.64 | +4.76% | 60.59M | 10:00:00 | ||
North Navigation | 8.80 | 8.85 | 8.69 | +0.12 | +1.38% | 30.19M | 10:00:00 | ||
Novogene Co | 14.39 | 14.73 | 14.30 | 0.00 | 0.00% | 2.29M | 10:00:01 | ||
Oppein Home | 74.42 | 76.96 | 73.00 | -3.08 | -3.97% | 6.44M | 10:00:00 | ||
Opple Lighting | 20.55 | 20.79 | 20.20 | +0.16 | +0.79% | 3.06M | 10:00:00 | ||
OPT Machine Vision Tech Co | 70.16 | 71.28 | 69.53 | -0.15 | -0.21% | 618.79K | 10:00:01 | ||
Org Packaging A | 4.69 | 4.72 | 4.66 | 0.00 | 0.00% | 17.73M | 09:56:54 | ||
Orient Securities | 8.45 | 8.53 | 8.42 | +0.01 | +0.12% | 39.20M | 10:00:00 | ||
Oriental Yuhong A | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 10:00:00 | ||
Pacific Shuanglin Bio pharmacy | 26.91 | 27.45 | 26.72 | -0.40 | -1.47% | 7.20M | 09:57:00 | ||
Pci-Suntek Tech | 4.26 | 4.33 | 4.23 | -0.01 | -0.23% | 19.46M | 10:00:00 | ||
People's Insurance | 5.50 | 5.60 | 5.47 | +0.01 | +0.18% | 141.11M | 10:00:00 | ||
People.Cn | 23.74 | 24.03 | 22.74 | +0.72 | +3.13% | 33.50M | 10:00:00 | ||
Perfect World | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 26.72M | 09:57:00 | ||
PetroChina A | 10.21 | 10.28 | 9.88 | +0.29 | +2.92% | 287.74M | 10:00:00 | ||
Pgvt A | 3.150 | 3.180 | 3.100 | +0.060 | +1.94% | 138.46M | 09:57:00 | ||
PharmaBlock Sciences A | 33.23 | 33.36 | 32.71 | +0.34 | +1.03% | 3.84M | 09:57:00 | ||
Pharmaron Beijing | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 09:57:00 | ||
Ping An Bank A | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 215.65M | 09:57:00 | ||
Ping An Insurance | 45.46 | 46.07 | 44.83 | +0.26 | +0.57% | 147.95M | 10:00:00 | ||
Pingdingshan Tianan Coal | 13.84 | 13.88 | 13.23 | +0.56 | +4.22% | 49.95M | 10:00:00 | ||
Poly Real Estate Group | 11.08 | 11.70 | 10.80 | -0.12 | -1.07% | 367.06M | 10:00:00 | ||
Porton Fine Chemicals Ltd | 16.16 | 16.36 | 16.11 | +0.01 | +0.06% | 6.72M | 09:57:00 | ||
Postal Savings Bank of China | 5.08 | 5.15 | 5.03 | +0.02 | +0.40% | 147.00M | 10:00:00 | ||
Power Construction Corp of China | 5.37 | 5.39 | 5.30 | +0.03 | +0.56% | 145.23M | 10:00:00 | ||
Proya Cosmetics A | 108.70 | 110.53 | 108.10 | -0.84 | -0.77% | 2.35M | 10:00:00 | ||
Pudong Development Bank | 8.32 | 8.35 | 8.15 | +0.16 | +1.96% | 88.14M | 10:00:00 | ||
Pylon Technologies Co | 64.81 | 69.82 | 64.00 | -10.55 | -14.00% | 11.01M | 10:00:00 | ||
Qi An Xin Technology Group | 28.73 | 29.23 | 28.25 | +0.19 | +0.67% | 4.53M | 10:00:00 | ||
Qianhe Condiment and Food | 16.74 | 16.84 | 16.41 | +0.31 | +1.89% | 14.61M | 10:00:00 | ||
Qilu Bank | 5.16 | 5.28 | 5.11 | -0.06 | -1.15% | 35.52M | 10:00:01 | ||
Qingdao Baheal Medical | 33.23 | 34.00 | 32.59 | 0.00 | 0.00% | 1.93M | 09:56:54 | ||
Qingdao Haier | 40.13 | 40.60 | 38.55 | +0.15 | +0.38% | 3.40M | 10:00:00 | ||
Qingdao Haier | 30.45 | 31.45 | 30.30 | -1.13 | -3.58% | 50.46M | 10:00:00 | ||
Qingdao Port | 8.44 | 8.46 | 8.27 | +0.08 | +0.96% | 10.99M | 10:00:00 | ||
Qingdao Rural | 2.87 | 2.93 | 2.87 | -0.04 | -1.38% | 57.99M | 09:57:00 | ||
Qingdao Sentury | 26.04 | 26.21 | 25.29 | +0.60 | +2.36% | 18.77M | 09:57:00 | ||
Qingdao TGOOD Electric | 20.72 | 20.87 | 20.48 | +0.07 | +0.34% | 12.34M | 09:57:00 | ||
Qinghai Saltlake A | 17.95 | 18.14 | 17.81 | -0.08 | -0.44% | 29.80M | 09:56:57 | ||
Qinhuangdao Port | 3.31 | 3.32 | 3.25 | +0.06 | +1.85% | 26.85M | 10:00:00 | ||
Qixiang Chem A | 5.76 | 5.87 | 5.74 | 0.00 | 0.00% | 15.32M | 09:57:00 | ||
QuantumCTek Co | 192.09 | 194.97 | 179.72 | +8.13 | +4.42% | 2.64M | 10:00:00 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.31 | 7.41 | 7.26 | -0.06 | -0.81% | 29.46M | 09:56:57 | ||
Railway Signal Communication | 5.84 | 5.98 | 5.74 | -0.18 | -2.99% | 52.82M | 10:00:00 | ||
Raytron Technology | 31.35 | 31.85 | 30.93 | +0.20 | +0.64% | 7.07M | 10:00:00 | ||
Red Avenue New Materials | 28.10 | 28.80 | 27.97 | -0.21 | -0.74% | 5.35M | 10:00:00 | ||
Red Star Macalline A | 3.41 | 3.51 | 3.39 | -0.12 | -3.40% | 29.85M | 10:00:00 | ||
Riyue Heavy Industry | 11.72 | 11.82 | 11.53 | +0.15 | +1.30% | 8.73M | 10:00:00 | ||
Robam Appliances A | 26.93 | 27.42 | 26.60 | +0.17 | +0.64% | 23.15M | 10:00:00 | ||
Ruijie Networks | 34.19 | 34.75 | 33.67 | -0.39 | -1.13% | 3.65M | 09:57:00 | ||
S.F. Holding Co | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 10:00:00 | ||
Sai MicroElectronics | 17.94 | 18.14 | 17.60 | +0.15 | +0.84% | 30.50M | 09:57:00 | ||
SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 18.62M | 10:00:01 | ||
Sailun Jinyu | 16.01 | 16.04 | 15.50 | +0.22 | +1.39% | 38.19M | 10:00:00 | ||
Sailvan Times | 28.29 | 28.60 | 26.67 | +1.17 | +4.31% | 6.02M | 09:57:00 | ||
Sanan Optoelectronics | 12.67 | 12.77 | 12.58 | +0.09 | +0.71% | 29.68M | 10:00:00 | ||
Sanbo Hospital Management | 56.40 | 56.59 | 55.71 | +0.23 | +0.41% | 2.93M | 09:56:57 | ||
Sangfor Tech A | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 09:57:00 | ||
Sanquan Food A | 13.12 | 13.21 | 13.00 | +0.13 | +1.00% | 5.03M | 09:56:57 | ||
Sansteel Mg A | 3.69 | 3.70 | 3.64 | +0.03 | +0.82% | 19.16M | 09:56:51 | ||
Sansure Biotech | 20.31 | 20.47 | 20.19 | +0.17 | +0.84% | 2.61M | 10:00:00 | ||
Sany Heavy Industry | 16.91 | 17.05 | 16.70 | -0.14 | -0.82% | 57.96M | 10:00:00 | ||
Sc Shuangma A | 14.81 | 15.25 | 14.77 | -0.31 | -2.05% | 5.35M | 09:57:00 | ||
Science City A | 20.73 | 21.00 | 19.52 | +1.63 | +8.53% | 52.36M | 09:57:00 | ||
SDIC Essence Holdings | 6.40 | 6.46 | 6.37 | +0.01 | +0.16% | 22.48M | 10:00:00 | ||
SDIC Power | 15.86 | 15.98 | 15.69 | -0.02 | -0.13% | 18.45M | 10:00:00 | ||
Seazen Holdings | 11.91 | 12.37 | 11.78 | -0.53 | -4.26% | 66.53M | 10:00:00 | ||
Semiconductor M | 42.57 | 42.88 | 42.20 | +0.27 | +0.64% | 14.81M | 10:00:00 | ||
Semitronix | 51.25 | 52.50 | 49.68 | +1.44 | +2.89% | 2.60M | 09:56:57 | ||
SFC Holdings | 10.60 | 10.68 | 10.22 | +0.22 | +2.12% | 15.03M | 09:57:00 | ||
SG Micro | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 09:56:57 | ||
Sh Belling | 12.46 | 12.56 | 12.30 | +0.08 | +0.65% | 6.85M | 10:00:00 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.39 | 4.45 | 4.37 | +0.02 | +0.46% | 11.68M | 10:00:01 | ||
Shaanxi Coal Industry | 25.34 | 25.43 | 24.39 | +0.94 | +3.85% | 40.34M | 10:00:00 | ||
Shaanxi Energy Investment | 10.45 | 10.53 | 10.35 | +0.01 | +0.10% | 21.37M | 09:57:00 | ||
Shaanxi Huaqin Tech Industry | 135.63 | 143.00 | 134.38 | -3.85 | -2.76% | 861.98K | 10:00:00 | ||
Shaanxi Trust A | 3.10 | 3.16 | 3.09 | -0.04 | -1.27% | 61.30M | 09:57:00 | ||
Shaanxi Yanchang | 4.18 | 4.22 | 4.16 | -0.03 | -0.71% | 27.60M | 10:00:00 | ||
Shan XI Hua Yang New Energy | 10.64 | 10.69 | 10.44 | +0.10 | +0.95% | 43.85M | 10:00:00 | ||
Shandong Buchang | 16.48 | 16.56 | 16.40 | +0.02 | +0.12% | 4.03M | 10:00:00 | ||
Shandong Dongyue | 8.22 | 8.34 | 8.15 | +0.04 | +0.49% | 6.47M | 09:56:57 | ||
Shandong Hi-Speed Road&Bridge | 5.98 | 6.03 | 5.95 | -0.01 | -0.17% | 13.24M | 09:57:00 | ||
Shandong Hualu Hengsheng | 29.37 | 30.10 | 29.25 | -0.01 | -0.03% | 15.61M | 10:00:00 | ||
Shandong Iron and Steel | 1.280 | 1.300 | 1.270 | -0.010 | -0.78% | 58.12M | 10:00:00 | ||
Shandong Kaisheng New Materials | 17.37 | 17.72 | 17.08 | -0.12 | -0.69% | 7.39M | 09:57:00 | ||
Shandong Linglong Tyre | 22.14 | 22.28 | 21.86 | +0.07 | +0.32% | 10.33M | 10:00:01 | ||
Shandong Nanshan | 3.860 | 3.900 | 3.780 | +0.070 | +1.85% | 159.74M | 10:00:00 | ||
Shandong Pharm | 27.59 | 28.27 | 27.42 | -0.56 | -1.99% | 11.32M | 10:00:00 | ||
Shandong Publishing A | 12.21 | 12.31 | 11.65 | +0.34 | +2.86% | 13.81M | 10:00:01 | ||
Shandong Sinocera Func Material | 20.11 | 20.48 | 20.03 | -0.29 | -1.42% | 8.03M | 09:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 54.57 | 56.62 | 54.02 | -1.49 | -2.66% | 1.58M | 09:56:54 | ||
Shandong Weigao Orthopaedic Device | 26.49 | 26.81 | 26.02 | +0.11 | +0.42% | 1.08M | 10:00:00 | ||
Shandong Zhongji Electrical | 176.85 | 178.85 | 166.50 | +6.27 | +3.68% | 23.97M | 09:57:00 | ||
Shangfeng Cement A | 7.41 | 7.56 | 7.37 | -0.14 | -1.85% | 11.32M | 10:00:00 | ||
Shanghai 2345 Network Holding | 2.85 | 2.89 | 2.84 | -0.02 | -0.70% | 70.20M | 09:57:00 | ||
Shanghai AJ | 4.55 | 4.63 | 4.54 | -0.02 | -0.44% | 9.67M | 10:00:00 | ||
Shanghai Anlogic Infotech | 23.35 | 24.08 | 22.86 | +0.26 | +1.13% | 1.68M | 10:00:01 | ||
Shanghai Awinic Technology | 53.91 | 56.59 | 53.73 | -1.30 | -2.35% | 1.70M | 10:00:01 | ||
Shanghai Bailian A | 9.13 | 9.31 | 9.12 | -0.04 | -0.44% | 7.50M | 10:00:00 | ||
Shanghai Bairun A | 23.28 | 23.50 | 22.37 | +0.72 | +3.19% | 27.88M | 09:57:00 | ||
Shanghai Baosight Software A | 40.21 | 40.68 | 39.62 | +0.52 | +1.31% | 6.93M | 10:00:00 | ||
Shanghai Bright Power | 72.04 | 74.50 | 70.34 | +0.92 | +1.29% | 565.46K | 10:00:00 | ||
Shanghai Construction | 2.44 | 2.46 | 2.42 | -0.01 | -0.41% | 114.62M | 10:00:01 | ||
Shanghai Daimay Automotive | 13.15 | 13.36 | 13.06 | -0.10 | -0.76% | 6.59M | 10:00:00 | ||
Shanghai Environment | 9.36 | 9.44 | 9.34 | -0.01 | -0.11% | 4.96M | 10:00:00 | ||
Shanghai Flyco Electrical | 50.33 | 50.96 | 48.93 | +0.52 | +1.04% | 1.74M | 10:00:00 | ||
Shanghai Fosun Pharm | 23.81 | 24.03 | 23.74 | +0.03 | +0.13% | 9.24M | 10:00:00 | ||
Shanghai Friendess | 207.26 | 213.92 | 206.27 | -3.19 | -1.52% | 880.18K | 10:00:00 | ||
Shanghai Fudan Microelectronics | 31.57 | 32.00 | 31.01 | +0.30 | +0.96% | 4.72M | 10:00:00 | ||
Shanghai Fullhan Microelectronics | 31.07 | 31.51 | 30.74 | +0.14 | +0.45% | 1.94M | 09:56:57 | ||
Shanghai Hanbell A | 19.73 | 19.85 | 19.58 | +0.11 | +0.56% | 4.01M | 09:56:57 | ||
Shanghai Haohai | 92.45 | 94.88 | 91.41 | +0.77 | +0.84% | 563.04K | 10:00:00 | ||
Shanghai Haoyuan Chemexpress Co | 32.03 | 32.62 | 31.56 | +0.26 | +0.82% | 1.12M | 10:00:00 | ||
Shanghai HIUV New Materials Co | 36.81 | 37.98 | 36.63 | -0.21 | -0.57% | 1.58M | 10:00:01 | ||
Shanghai Huace Navigation | 30.74 | 31.65 | 29.95 | +0.33 | +1.09% | 7.50M | 09:56:54 | ||
Shanghai International Airport | 36.80 | 36.96 | 36.32 | +0.41 | +1.13% | 11.28M | 10:00:00 | ||
Shanghai International Port | 5.73 | 5.73 | 5.61 | +0.12 | +2.14% | 31.41M | 10:00:00 | ||
Shanghai Jahwa | 21.30 | 21.50 | 20.99 | +0.32 | +1.52% | 9.49M | 10:00:00 | ||
Shanghai Jin Jiang Hotels A | 31.00 | 31.46 | 30.28 | +1.00 | +3.33% | 24.25M | 10:00:00 | ||
Shanghai Kingstar Winning Software | 6.60 | 6.74 | 6.56 | +0.03 | +0.46% | 28.13M | 09:57:00 | ||
Shanghai Lingang A | 11.18 | 11.38 | 11.13 | -0.12 | -1.06% | 15.18M | 10:00:00 | ||
Shanghai Lujiazui Finance A | 10.31 | 10.53 | 10.01 | +0.06 | +0.58% | 19.52M | 10:00:00 | ||
Shanghai M&G Stationery | 38.85 | 39.47 | 38.40 | -0.62 | -1.57% | 4.39M | 10:00:00 | ||
Shanghai Mechanical & Electrical A | 13.61 | 13.81 | 13.40 | +0.14 | +1.04% | 8.87M | 10:00:00 | ||
Shanghai Medicilon | 35.76 | 36.36 | 35.40 | +0.02 | +0.06% | 1.95M | 10:00:00 | ||
Shanghai Milkground Food Tech | 15.42 | 15.65 | 15.20 | +0.12 | +0.78% | 6.45M | 10:00:00 | ||
Shanghai Oriental Pearl Media | 6.77 | 6.81 | 6.74 | 0.00 | 0.00% | 19.82M | 10:00:00 | ||
Shanghai Pharm | 18.49 | 18.56 | 18.38 | +0.03 | +0.16% | 10.75M | 10:00:00 | ||
Shanghai Putailai New Energy | 17.35 | 17.43 | 17.05 | -0.04 | -0.23% | 28.13M | 10:00:00 | ||
Shanghai Rural Commercial Bank | 7.55 | 7.80 | 7.47 | -0.19 | -2.46% | 26.74M | 10:00:00 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai SMI | 4.84 | 4.84 | 4.56 | +0.44 | +10.00% | 170.92M | 10:00:01 | ||
Shanghai Titan Scientific Co | 28.64 | 29.29 | 28.27 | +0.37 | +1.31% | 1.40M | 10:00:00 | ||
Shanghai Tofflon Science Tech | 15.55 | 15.75 | 15.17 | +0.26 | +1.70% | 10.96M | 09:57:00 | ||
Shanghai Tunnel | 7.07 | 7.15 | 7.05 | -0.03 | -0.42% | 23.43M | 10:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 10.07 | 10.25 | 9.92 | -0.27 | -2.61% | 13.28M | 10:00:00 | ||
Shanghai Wanye Enterprises | 13.20 | 13.48 | 13.15 | -0.18 | -1.34% | 12.14M | 10:00:00 | ||
Shanghai Yuyuan Tourist | 6.13 | 6.19 | 6.11 | +0.01 | +0.16% | 15.68M | 10:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 18.70 | 19.04 | 18.56 | -0.31 | -1.63% | 41.48M | 10:00:00 | ||
Shanghai Zhonggu Logistics Co | 9.89 | 9.98 | 9.57 | +0.29 | +3.02% | 9.57M | 10:00:00 | ||
Shannon Semiconductor Technology | 35.67 | 35.74 | 34.42 | +0.49 | +1.39% | 9.44M | 09:57:00 | ||
Shanxi Coal Energy | 15.54 | 15.69 | 14.51 | +0.99 | +6.80% | 58.05M | 10:00:01 | ||
ShanXi Coking | 4.65 | 4.69 | 4.55 | +0.09 | +1.97% | 30.71M | 10:00:00 | ||
Shanxi LuAn Energy | 22.77 | 23.05 | 21.80 | +0.98 | +4.50% | 34.73M | 10:00:00 | ||
Shanxi Security A | 5.27 | 5.35 | 5.26 | -0.02 | -0.38% | 26.21M | 09:57:00 | ||
Shanxi Xinghuacun Fen Wine | 264.57 | 271.50 | 263.00 | +0.80 | +0.30% | 4.00M | 10:00:00 | ||
Shenergy | 8.76 | 8.79 | 8.58 | +0.14 | +1.62% | 33.13M | 10:00:00 | ||
Shenghe Resources | 10.52 | 10.57 | 10.26 | +0.36 | +3.54% | 38.24M | 10:00:00 | ||
Shengyi Tech | 21.02 | 21.20 | 20.41 | +0.44 | +2.14% | 28.89M | 10:00:00 | ||
Shennan Circuits A | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 09:57:00 | ||
Shenyang Toly Bread | 6.45 | 6.63 | 6.43 | -0.12 | -1.83% | 18.81M | 10:00:00 | ||
Shenyang Xingqi Pharma | 281.40 | 282.18 | 273.72 | +5.04 | +1.82% | 1.70M | 09:57:00 | ||
Shenzhen Capchem Tech | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 09:57:00 | ||
Shenzhen Chengxin Lithium | 17.47 | 17.87 | 17.42 | -0.36 | -2.02% | 11.52M | 10:00:00 | ||
Shenzhen Chipscreen | 22.49 | 22.95 | 22.31 | +0.09 | +0.40% | 4.03M | 10:00:00 | ||
Shenzhen Dynanonic | 36.42 | 37.22 | 36.18 | -0.29 | -0.79% | 6.14M | 09:57:00 | ||
Shenzhen Envicool Tech | 32.54 | 32.60 | 31.36 | +0.31 | +0.96% | 9.12M | 09:57:00 | ||
Shenzhen Expressway | 10.52 | 10.54 | 10.37 | +0.12 | +1.15% | 4.22M | 10:00:00 | ||
Shenzhen Gas | 7.61 | 7.65 | 7.44 | +0.15 | +2.01% | 13.35M | 10:00:00 | ||
Shenzhen Goodix Tech A | 61.66 | 62.38 | 61.25 | -0.09 | -0.15% | 3.47M | 10:00:00 | ||
Shenzhen H&T A | 11.92 | 11.99 | 11.79 | +0.09 | +0.76% | 15.04M | 09:57:00 | ||
Shenzhen Han's CNC Technology | 35.62 | 36.39 | 34.82 | +0.63 | +1.80% | 2.83M | 09:56:54 | ||
Shenzhen Hello Tech Energy | 65.03 | 66.17 | 64.20 | -0.05 | -0.08% | 614.65K | 09:56:51 | ||
Shenzhen Inovance Tech | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 09:56:57 | ||
Shenzhen Kangtai Bio | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 09:57:00 | ||
Shenzhen Kedali Industry | 99.79 | 102.34 | 99.30 | -1.39 | -1.37% | 1.82M | 09:57:00 | ||
Shenzhen Kingdom SCI Tech | 11.14 | 11.28 | 11.05 | +0.01 | +0.09% | 10.28M | 10:00:00 | ||
Shenzhen Kinwong Electronic | 26.03 | 26.34 | 25.75 | -0.23 | -0.88% | 8.01M | 10:00:00 | ||
Shenzhen KTC Technology | 24.88 | 25.26 | 24.81 | -0.13 | -0.52% | 3.07M | 09:56:57 | ||
Shenzhen Longsys Electronics | 91.33 | 91.33 | 87.88 | +1.91 | +2.14% | 4.92M | 09:57:00 | ||
Shenzhen Megmeet Electrical | 26.16 | 27.95 | 25.72 | -1.79 | -6.40% | 29.63M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 09:57:00 | ||
Shenzhen Minglida Precision | 18.40 | 18.92 | 18.37 | -0.10 | -0.54% | 1.43M | 09:56:51 | ||
Shenzhen Mtc A | 5.11 | 5.27 | 5.09 | -0.15 | -2.85% | 36.89M | 09:57:00 | ||
Shenzhen SC New Energy A | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9.92 | 10.12 | 9.89 | -0.06 | -0.60% | 27.36M | 09:56:57 | ||
Shenzhen Suntak Circuit | 8.61 | 8.69 | 8.55 | +0.02 | +0.23% | 7.61M | 09:57:00 | ||
Shenzhen Sunway Communication | 18.99 | 19.20 | 18.80 | -0.31 | -1.61% | 26.50M | 09:57:00 | ||
Shenzhen Transsion | 135.00 | 135.51 | 132.01 | -2.14 | -1.56% | 9.02M | 10:00:00 | ||
Shenzhen YHLO Biotech Co | 24.09 | 25.48 | 23.88 | -0.28 | -1.15% | 4.27M | 10:00:00 | ||
Shenzhen Yinghe Tech | 17.26 | 17.47 | 16.95 | +0.20 | +1.17% | 15.61M | 09:57:00 | ||
ShenZhen YUTO Packaging | 26.94 | 27.86 | 26.83 | -0.71 | -2.57% | 4.43M | 09:57:00 | ||
Shiji Info Tech A | 6.83 | 7.06 | 6.80 | -0.12 | -1.73% | 19.84M | 10:00:00 | ||
Shijiazhuang Shangtai Technology | 46.99 | 48.70 | 44.80 | -0.25 | -0.53% | 5.05M | 09:56:57 | ||
Shinghwa Advanced Material | 41.89 | 43.06 | 41.85 | -1.54 | -3.55% | 2.92M | 10:00:00 | ||
Shuanghui Dev A | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 10:00:00 | ||
Shuangxing Matrl A | 6.42 | 6.60 | 6.41 | -0.12 | -1.83% | 8.54M | 10:00:00 | ||
Sicc | 52.87 | 53.90 | 52.18 | -0.22 | -0.41% | 3.21M | 10:00:00 | ||
Sichuan Anning Iron | 34.18 | 34.29 | 32.97 | +1.24 | +3.76% | 2.00M | 09:56:54 | ||
Sichuan Chem A | 12.00 | 12.03 | 11.74 | +0.17 | +1.44% | 17.79M | 09:57:00 | ||
Sichuan Chuantou Energy | 17.02 | 17.14 | 16.69 | +0.27 | +1.61% | 16.46M | 10:00:00 | ||
Sichuan Development Lomon | 8.39 | 8.52 | 8.23 | -0.17 | -1.99% | 78.86M | 09:57:00 | ||
Sichuan Hebang Biotechnology | 2.090 | 2.100 | 2.050 | +0.030 | +1.46% | 73.54M | 10:00:00 | ||
Sichuan Road & Bridge | 7.71 | 7.75 | 7.65 | +0.01 | +0.13% | 17.02M | 10:00:00 | ||
Sichuan Rongda Gold | 29.21 | 29.21 | 27.09 | +2.66 | +10.02% | 18.75M | 09:57:00 | ||
Sichuan Swellfun | 48.55 | 49.38 | 47.08 | +1.42 | +3.01% | 9.96M | 10:00:00 | ||
Sichuan Teway Food Group Co | 14.46 | 14.65 | 14.33 | 0.00 | 0.00% | 5.59M | 10:00:00 | ||
Sichuan Tuopai Shede Wine | 80.41 | 82.80 | 78.89 | +1.68 | +2.13% | 16.94M | 10:00:00 | ||
Sieyuan Electric A | 70.12 | 71.42 | 68.80 | -1.61 | -2.25% | 13.87M | 09:57:00 | ||
Sino Wealth Electronic Ltd | 23.14 | 23.16 | 21.35 | +1.49 | +6.88% | 27.43M | 09:57:00 | ||
Sinocare Inc | 24.65 | 24.68 | 23.39 | +1.15 | +4.89% | 4.90M | 09:57:00 | ||
Sinofibers Technology | 28.20 | 29.37 | 28.10 | -0.55 | -1.91% | 13.80M | 09:57:00 | ||
Sinolink Securities | 8.51 | 8.67 | 8.49 | -0.06 | -0.70% | 32.84M | 10:00:00 | ||
Sinoma Engineering | 12.93 | 13.18 | 12.75 | -0.22 | -1.67% | 15.03M | 10:00:00 | ||
Sinoma Science A | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 10.75M | 09:57:00 | ||
Sinomach Heavy Equipment Group Co | 2.94 | 2.97 | 2.93 | -0.01 | -0.34% | 26.48M | 10:00:00 | ||
Sinomine Resource Exploration | 34.27 | 34.78 | 33.92 | +0.18 | +0.53% | 12.50M | 09:57:00 | ||
Sinopec Shanghai A | 2.89 | 2.90 | 2.83 | +0.05 | +1.76% | 42.83M | 10:00:00 | ||
Sinosoft Co | 28.25 | 28.59 | 27.91 | +0.19 | +0.68% | 8.03M | 10:00:00 | ||
Sinotrans A | 5.89 | 5.92 | 5.80 | +0.01 | +0.17% | 25.65M | 10:00:01 | ||
Sinotruk Jinan Truck | 16.30 | 16.45 | 16.10 | -0.18 | -1.09% | 15.88M | 10:00:00 | ||
Skyworthdt A | 10.25 | 10.47 | 10.18 | -0.14 | -1.35% | 14.11M | 09:56:57 | ||
Smartsens Tech Shanghai | 46.40 | 48.43 | 46.32 | -0.93 | -1.97% | 2.48M | 10:00:01 | ||
Songcheng Performance Develop | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 45.53M | 09:57:00 | ||
Soochow Securities | 6.69 | 6.75 | 6.67 | 0.00 | 0.00% | 40.92M | 10:00:00 | ||
Southern Power Grid | 5.08 | 5.13 | 5.05 | +0.01 | +0.20% | 13.21M | 09:57:00 | ||
Space Appliance A | 45.85 | 46.20 | 44.04 | +1.47 | +3.31% | 7.26M | 10:00:00 | ||
Spring Airlines | 58.45 | 58.78 | 56.66 | +1.80 | +3.18% | 8.78M | 10:00:00 | ||
StarPower Semiconductor | 133.68 | 133.83 | 131.50 | +1.72 | +1.30% | 1.99M | 10:00:00 | ||
State Grid Information Communication | 18.04 | 18.13 | 17.46 | +0.22 | +1.24% | 11.88M | 10:00:01 | ||
Strait Shipping A | 6.58 | 6.61 | 6.49 | +0.07 | +1.07% | 11.57M | 10:00:00 | ||
Sun Paper A | 15.58 | 15.76 | 15.46 | -0.06 | -0.38% | 13.91M | 09:57:00 | ||
Sunflower Pharma | 29.65 | 29.82 | 28.87 | +0.50 | +1.72% | 6.87M | 09:57:00 | ||
Sungrow Power Supply | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 09:57:00 | ||
Suning Uni A | 2.24 | 2.29 | 2.22 | -0.05 | -2.18% | 82.97M | 09:57:00 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 23.30 | 23.65 | 23.08 | -0.19 | -0.81% | 1.53M | 10:00:00 | ||
Sunwoda Electronic | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 09:57:00 | ||
Suofeiya A | 20.95 | 21.20 | 20.50 | -0.59 | -2.74% | 23.85M | 09:57:00 | ||
Surekam A | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 13.62M | 10:00:00 | ||
Suzhou Dongshan A | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 09:57:00 | ||
Suzhou HYC Technology | 22.50 | 22.88 | 22.34 | -0.15 | -0.66% | 1.03M | 10:00:00 | ||
Suzhou Jinhong Gas Co | 18.62 | 18.86 | 18.48 | +0.12 | +0.65% | 3.25M | 10:00:00 | ||
Suzhou Maxwell | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 09:56:54 | ||
Suzhou Nanomicro Technology | 21.23 | 21.66 | 21.05 | +0.18 | +0.85% | 3.09M | 10:00:00 | ||
Suzhou Novosense Microlectronics | 88.10 | 92.23 | 87.71 | -4.30 | -4.65% | 2.08M | 10:00:00 | ||
Suzhou TFC Optical | 144.62 | 145.80 | 138.23 | +2.12 | +1.49% | 21.04M | 09:57:00 | ||
Sz Airport A | 7.24 | 7.25 | 7.13 | +0.10 | +1.40% | 19.06M | 09:57:00 | ||
Sz Beauty Star A | 6.19 | 6.31 | 6.18 | -0.05 | -0.80% | 5.53M | 09:56:57 | ||
Sz Energy A | 7.49 | 7.55 | 7.40 | +0.08 | +1.08% | 21.76M | 09:57:00 | ||
Sz Huaqiang A | 10.08 | 10.60 | 10.01 | -0.30 | -2.89% | 19.87M | 09:57:00 | ||
Sz Sunlord Elec A | 25.78 | 26.24 | 25.61 | -0.31 | -1.19% | 6.77M | 09:57:00 | ||
Sz Topband A | 10.29 | 10.33 | 10.13 | +0.11 | +1.08% | 23.15M | 09:57:00 | ||
Taigang A | 3.93 | 3.96 | 3.90 | +0.02 | +0.51% | 37.09M | 09:57:00 | ||
Taiji Computer A | 23.48 | 24.17 | 22.18 | +1.11 | +4.96% | 19.59M | 09:57:00 | ||
Tangshan Port | 4.380 | 4.400 | 4.290 | +0.070 | +1.62% | 44.30M | 10:00:00 | ||
Tangshan Sanyou | 5.96 | 6.13 | 5.87 | +0.11 | +1.88% | 48.86M | 10:00:00 | ||
Tapai Group A | 7.38 | 7.55 | 7.33 | -0.03 | -0.41% | 13.48M | 10:00:00 | ||
Tasly Pharm | 15.09 | 15.19 | 14.98 | -0.01 | -0.07% | 10.14M | 10:00:00 | ||
Tbea Co Ltd | 14.66 | 14.74 | 14.60 | +0.04 | +0.27% | 36.84M | 10:00:00 | ||
Tcl Corp A | 4.48 | 4.69 | 4.43 | -0.17 | -3.66% | 514.80M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 09:57:00 | ||
Telling Tele A | 7.98 | 8.09 | 7.92 | -0.08 | -0.99% | 12.75M | 09:57:00 | ||
Thunder Software Tech | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 09:57:00 | ||
Tian Di Science & Tech | 7.08 | 7.12 | 6.93 | +0.08 | +1.14% | 30.47M | 10:00:00 | ||
Tianfeng Securities Co | 2.90 | 2.94 | 2.90 | -0.02 | -0.69% | 106.34M | 10:00:00 | ||
TianJin 712 | 23.69 | 23.80 | 23.10 | +0.48 | +2.07% | 11.47M | 10:00:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.76 | 3.79 | 3.74 | 0.00 | 0.00% | 24.66M | 09:57:00 | ||
Tianjin Port | 4.64 | 4.64 | 4.57 | +0.06 | +1.31% | 20.71M | 10:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.77 | 5.78 | 5.70 | +0.05 | +0.87% | 2.52M | 10:00:00 | ||
Tianjin Zhongxin Pharm | 35.79 | 36.49 | 35.52 | 0.00 | 0.00% | 6.98M | 10:00:00 | ||
Tianneng Battery Group Co | 28.71 | 29.29 | 28.62 | -0.22 | -0.76% | 2.19M | 10:00:00 | ||
Tianqi Lithium A | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 09:57:00 | ||
Tianshan Aluminum | 8.39 | 8.52 | 8.04 | +0.46 | +5.80% | 130.85M | 09:57:00 | ||
Tianshan Cemen A | 6.56 | 6.66 | 6.54 | -0.05 | -0.76% | 13.71M | 09:57:00 | ||
Tibet Cheezheng A | 22.34 | 22.49 | 22.21 | +0.07 | +0.31% | 1.12M | 09:57:00 | ||
Tibet Mineral A | 21.89 | 22.04 | 21.55 | +0.49 | +2.29% | 12.50M | 09:57:00 | ||
Tibet Rhodiola Pharm | 38.09 | 38.50 | 37.58 | +0.55 | +1.47% | 4.92M | 10:00:00 | ||
Tibet Summit Resources | 10.07 | 10.15 | 9.94 | +0.15 | +1.51% | 21.46M | 10:00:00 | ||
Tibet Urban Dev | 12.90 | 13.23 | 12.81 | -0.15 | -1.15% | 11.03M | 10:00:00 | ||
Tinci Materials A | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 10:00:00 | ||
Titan Wind Energy Suzhou | 10.92 | 11.05 | 10.79 | +0.07 | +0.65% | 17.25M | 09:57:00 | ||
Toland | 26.81 | 27.57 | 26.65 | -0.14 | -0.52% | 4.73M | 09:56:54 | ||
Tonghua Dongbao Pharm | 10.10 | 10.11 | 10.02 | +0.02 | +0.20% | 21.81M | 10:00:00 | ||
TongKun Group | 15.26 | 15.78 | 15.10 | -0.14 | -0.91% | 39.75M | 10:00:00 | ||
Tongling Nfm A | 4.350 | 4.390 | 4.210 | +0.240 | +5.84% | 583.61M | 09:57:00 | ||
Tongwei Co Ltd | 21.84 | 22.15 | 21.75 | -0.06 | -0.27% | 26.77M | 10:00:01 | ||
Top Choice Medical Investment | 67.47 | 67.75 | 63.80 | +3.26 | +5.08% | 6.88M | 10:00:01 | ||
Topsec Technologies | 6.00 | 6.14 | 5.97 | -0.05 | -0.83% | 30.14M | 10:00:00 | ||
Triangle Tyre | 17.11 | 17.15 | 16.90 | +0.18 | +1.06% | 7.52M | 10:00:01 | ||
Tsingtao Brewery | 86.45 | 87.63 | 85.80 | +0.41 | +0.48% | 4.89M | 10:00:00 | ||
Tungsten A | 12.51 | 12.64 | 11.98 | +0.29 | +2.37% | 43.13M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 09:57:00 | ||
Unisplendour Corp Ltd | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 09:57:00 | ||
Universal Scientific Industrial | 15.18 | 15.42 | 15.13 | -0.12 | -0.78% | 10.04M | 10:00:00 | ||
Valiant Co | 11.92 | 12.17 | 11.88 | -0.14 | -1.16% | 12.74M | 09:57:00 | ||
Valin Steel A | 5.22 | 5.35 | 5.21 | -0.06 | -1.14% | 112.99M | 10:00:00 | ||
Vats Liquor | 18.26 | 18.89 | 18.16 | +0.19 | +1.05% | 4.18M | 09:56:57 | ||
VeriSilicon Microelectronics Shanghai | 29.30 | 30.11 | 29.14 | -0.34 | -1.15% | 4.70M | 10:00:00 | ||
Victory Giant Tech | 30.16 | 30.75 | 29.25 | +0.16 | +0.53% | 33.77M | 09:57:00 | ||
Wanfeng Auto A | 18.35 | 18.63 | 17.41 | +0.55 | +3.09% | 343.03M | 09:57:00 | ||
Wangfujing | 13.98 | 14.39 | 13.94 | -0.19 | -1.34% | 27.18M | 10:00:00 | ||
Wanhua Chemical | 89.83 | 91.59 | 88.79 | -0.23 | -0.26% | 12.78M | 10:00:00 | ||
Wanliyang A | 5.95 | 6.08 | 5.86 | +0.03 | +0.51% | 11.86M | 09:56:54 | ||
Wanxiang A | 5.18 | 5.24 | 5.13 | +0.04 | +0.78% | 21.41M | 09:57:00 | ||
Wasu Media Holdings A | 7.36 | 7.44 | 7.26 | +0.03 | +0.41% | 9.29M | 09:57:00 | ||
Weichai Power A | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 09:57:00 | ||
Weifu Hi-Tech A | 18.31 | 18.48 | 18.12 | -0.26 | -1.40% | 14.76M | 09:57:00 | ||
Weihai Guangwei Composites | 27.85 | 28.55 | 27.60 | +0.17 | +0.61% | 23.99M | 09:57:00 | ||
Weixing New Mat A | 18.58 | 18.83 | 18.40 | -0.24 | -1.27% | 10.77M | 09:57:00 | ||
Wenergy A | 8.18 | 8.24 | 7.92 | +0.05 | +0.61% | 50.92M | 10:00:00 | ||
Western Securities A | 7.04 | 7.12 | 7.02 | -0.02 | -0.28% | 46.58M | 09:57:00 | ||
Western Superconducting | 43.61 | 44.89 | 42.71 | +0.49 | +1.14% | 8.47M | 10:00:00 | ||
Will Semiconductor | 98.07 | 99.40 | 97.66 | -1.35 | -1.36% | 7.24M | 10:00:00 | ||
Wolong Electric | 14.79 | 15.08 | 14.58 | -0.21 | -1.40% | 77.79M | 10:00:00 | ||
Wondershare Tech A | 83.98 | 84.48 | 82.51 | -0.01 | -0.01% | 5.19M | 09:57:00 | ||
Wuchan Zhongda | 4.96 | 5.04 | 4.94 | -0.02 | -0.40% | 40.27M | 10:00:00 | ||
Wuhan DR Laser | 55.01 | 58.00 | 53.78 | +1.38 | +2.57% | 28.10M | 09:57:00 | ||
Wuhan Jingce Electronic | 59.71 | 60.00 | 58.07 | +0.54 | +0.91% | 2.79M | 09:56:57 | ||
Wuhan Keqian Biology Co | 19.37 | 19.54 | 18.80 | +0.37 | +1.95% | 3.35M | 10:00:00 | ||
Wuhan Raycus Fiber A | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 09:57:00 | ||
Wuhu Token Sciences | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 28.18M | 09:57:00 | ||
Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 09:57:00 | ||
Wus Circuit A | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 09:57:00 | ||
WuXi AppTec | 44.70 | 45.16 | 44.50 | -0.20 | -0.45% | 56.24M | 10:00:00 | ||
Wuxi Autowell Technology Co | 61.80 | 62.14 | 58.00 | +3.81 | +6.57% | 5.21M | 10:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 09:57:00 | ||
Wuxi Nce Power Co | 38.38 | 38.60 | 37.95 | +0.18 | +0.47% | 6.27M | 10:00:00 | ||
Wuxi Rural Commercial Bank | 5.60 | 5.77 | 5.55 | -0.12 | -2.10% | 35.57M | 10:00:00 | ||
Wuxi Taiji Industry | 6.21 | 6.28 | 6.18 | -0.01 | -0.16% | 22.62M | 10:00:00 | ||
Xcmg Machinery A | 7.66 | 7.81 | 7.55 | -0.16 | -2.05% | 101.03M | 09:57:00 | ||
Xi an Bright Laser | 59.93 | 62.46 | 59.50 | -0.72 | -1.19% | 3.02M | 10:00:00 | ||
Xi An Triangle Defens | 34.80 | 35.95 | 32.23 | +2.35 | +7.24% | 52.29M | 09:57:00 | ||
Xiamen Amoytop Biotech Co | 57.62 | 58.76 | 57.20 | -0.06 | -0.10% | 1.71M | 10:00:01 | ||
Xiamen Bank Co | 5.82 | 5.94 | 5.80 | -0.06 | -1.02% | 19.03M | 10:00:00 | ||
Xiamen Faratronic | 89.29 | 90.13 | 87.18 | -0.61 | -0.68% | 4.28M | 10:00:00 | ||
Xiamen Intretech A | 13.70 | 13.86 | 13.58 | -0.01 | -0.07% | 6.58M | 09:57:00 | ||
Xiamen Meiya Pico Information | 13.03 | 13.29 | 12.56 | +0.33 | +2.60% | 19.18M | 09:57:00 | ||
Xiamen Tungsten | 20.51 | 20.76 | 19.80 | +0.95 | +4.86% | 43.27M | 10:00:00 | ||
Xian LONGi Silicon Materials | 18.50 | 18.74 | 18.45 | -0.12 | -0.64% | 62.36M | 10:00:00 | ||
XiAn Shaangu Power | 8.72 | 8.79 | 8.56 | +0.02 | +0.23% | 10.70M | 10:00:01 | ||
Xian Sunresin New Materials Co Ltd | 49.47 | 50.82 | 48.93 | -0.68 | -1.36% | 3.23M | 09:57:00 | ||
Xiangcai | 7.02 | 7.09 | 7.00 | +0.01 | +0.14% | 17.48M | 10:00:00 | ||
Xianhe | 20.38 | 20.58 | 20.07 | +0.33 | +1.65% | 5.37M | 10:00:01 | ||
Xianju Pharm A | 12.58 | 12.75 | 12.50 | -0.05 | -0.40% | 11.13M | 09:56:54 | ||
Xinbang Pharm A | 3.88 | 3.93 | 3.86 | -0.01 | -0.26% | 15.63M | 10:00:00 | ||
Xinfengming Group | 15.04 | 15.49 | 14.91 | -0.22 | -1.44% | 22.43M | 10:00:00 | ||
Xingrong Invest A | 7.36 | 7.47 | 7.36 | -0.03 | -0.41% | 19.48M | 10:00:00 | ||
Xinhu Zhongbao | 2.29 | 2.33 | 2.27 | -0.03 | -1.29% | 148.13M | 10:00:00 | ||
Xinjiang Daqo New Energy Co | 24.22 | 24.69 | 24.12 | -0.03 | -0.12% | 3.42M | 10:00:00 | ||
Xinxiang Richful Lube | 49.51 | 50.18 | 49.03 | -0.48 | -0.96% | 1.22M | 09:56:57 | ||
Xinyu Iron & Steel | 4.01 | 4.04 | 3.96 | +0.05 | +1.26% | 29.79M | 10:00:00 | ||
Xishan Coal A | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 09:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.84 | 31.58 | 30.66 | -0.54 | -1.72% | 3.96M | 09:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.39 | 11.50 | 11.25 | +0.11 | +0.97% | 4.43M | 10:00:00 | ||
Xj Electric A | 28.56 | 28.80 | 27.25 | +1.16 | +4.23% | 19.52M | 09:57:00 | ||
Xj Goldwind A | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 09:57:00 | ||
XTC New Energy Materials Xiamen | 37.24 | 37.31 | 35.16 | +1.64 | +4.61% | 4.01M | 10:00:00 | ||
Yahua Ind A | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 09:57:00 | ||
Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 10:00:00 | ||
Yangtze Optical Fibre | 26.73 | 27.02 | 26.52 | -0.20 | -0.74% | 2.31M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 36.88 | 37.45 | 36.71 | -0.28 | -0.75% | 5.10M | 09:57:00 | ||
Yanjing Brewery A | 10.06 | 10.34 | 10.01 | -0.18 | -1.76% | 31.43M | 10:00:00 | ||
Yankershop Food | 72.81 | 74.25 | 72.04 | +0.82 | +1.14% | 1.71M | 09:56:54 | ||
Yankuang Energy | 24.84 | 25.00 | 23.81 | +0.85 | +3.54% | 42.09M | 10:00:00 | ||
Yantai Dongcheng Pharma | 14.05 | 14.18 | 13.33 | +0.72 | +5.40% | 19.17M | 09:56:57 | ||
Yantai Eddie Precision | 16.96 | 17.28 | 16.90 | -0.12 | -0.70% | 1.63M | 10:00:00 | ||
Yantai Tayho A | 11.26 | 11.65 | 11.23 | -0.10 | -0.88% | 19.21M | 09:56:57 | ||
Yantian Port A | 5.06 | 5.07 | 5.02 | +0.05 | +1.00% | 9.66M | 09:57:00 | ||
Yealink Network Tech | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 09:57:00 | ||
Ygsoft A | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 09:56:57 | ||
Yifan Xinfu A | 13.89 | 14.04 | 13.75 | +0.01 | +0.07% | 7.29M | 09:57:00 | ||
Yifeng Pharmacy Chain | 44.35 | 45.11 | 44.35 | -0.40 | -0.89% | 3.51M | 10:00:00 | ||
Yili Chuanning Biotechnology | 15.54 | 15.93 | 15.41 | -0.11 | -0.70% | 98.14M | 09:57:00 | ||
Yiling Pharma A | 19.39 | 19.50 | 19.31 | -0.02 | -0.10% | 10.59M | 09:57:00 | ||
Yinlun Machinery A | 18.06 | 18.39 | 18.04 | -0.27 | -1.47% | 16.99M | 09:56:57 | ||
Yoke Technology A | 61.75 | 62.00 | 59.33 | +2.29 | +3.85% | 8.94M | 10:00:00 | ||
YONFER Agricultural Tech | 12.82 | 13.14 | 12.69 | -0.18 | -1.39% | 17.49M | 10:00:00 | ||
Yongan Futures | 12.98 | 13.17 | 12.97 | -0.08 | -0.61% | 3.08M | 10:00:00 | ||
Yongxing Special Stainless Steel | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 09:57:00 | ||
Yonyou Network Tech | 11.99 | 12.13 | 11.74 | +0.16 | +1.35% | 20.30M | 10:00:00 | ||
Youngor | 8.12 | 8.22 | 8.10 | -0.07 | -0.85% | 21.06M | 10:00:00 | ||
Youngy Co | 35.60 | 36.08 | 35.10 | -0.05 | -0.14% | 5.24M | 10:00:00 | ||
YTO Express | 17.16 | 17.56 | 16.95 | -0.07 | -0.41% | 13.60M | 10:00:00 | ||
YUNDA Holding | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 10:00:00 | ||
Yunnan Alumin A | 15.49 | 15.60 | 14.89 | +0.60 | +4.03% | 86.80M | 09:57:00 | ||
Yunnan Baiyao A | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 09:57:00 | ||
Yunnan Chihong | 6.00 | 6.04 | 5.86 | +0.21 | +3.63% | 238.79M | 10:00:00 | ||
Yunnan Chuangxin New Material | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22.78 | 22.83 | 22.48 | +0.13 | +0.57% | 4.11M | 09:56:57 | ||
Yunnan Shennong Agricultural Industry Group Co | 44.99 | 45.61 | 43.00 | +2.14 | +4.99% | 4.77M | 10:00:01 | ||
Yusys Tech | 12.48 | 12.59 | 12.27 | +0.10 | +0.81% | 7.05M | 09:57:00 | ||
Yuyue Medical A | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 10:00:00 | ||
Zangge Holding | 29.26 | 29.79 | 28.91 | +0.90 | +3.17% | 18.17M | 10:00:00 | ||
Zhangzhou Pientzehuang | 237.62 | 240.39 | 236.71 | +0.52 | +0.22% | 1.77M | 10:00:00 | ||
Zhefu Holding A | 3.28 | 3.30 | 3.25 | +0.04 | +1.24% | 29.18M | 09:57:00 | ||
Zhejiang CFMoto Power | 163.65 | 163.86 | 156.68 | +0.09 | +0.06% | 2.59M | 10:00:00 | ||
Zhejiang Chengchang Technology | 41.36 | 41.56 | 38.87 | +1.94 | +4.92% | 5.49M | 09:57:00 | ||
Zhejiang Chint Electrics | 21.83 | 21.84 | 20.79 | +1.05 | +5.05% | 30.94M | 10:00:00 | ||
Zhejiang Commodities | 8.31 | 8.48 | 8.27 | -0.14 | -1.66% | 33.03M | 10:00:00 | ||
Zhejiang CONBA Pharm | 5.32 | 5.35 | 5.27 | +0.03 | +0.57% | 29.20M | 10:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14.41 | 14.57 | 14.26 | +0.03 | +0.21% | 12.23M | 09:57:00 | ||
Zhejiang Dingli Machinery | 68.70 | 69.97 | 68.38 | -1.40 | -2.00% | 5.68M | 10:00:00 | ||
Zhejiang HangKe Technology | 20.66 | 21.08 | 20.56 | -0.16 | -0.77% | 2.46M | 10:00:00 | ||
Zhejiang Jiahua | 7.80 | 7.86 | 7.70 | +0.01 | +0.13% | 16.71M | 10:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 20.30 | 20.87 | 20.14 | -0.30 | -1.46% | 7.69M | 10:00:00 | ||
Zhejiang Jiemei Electronic | 21.00 | 21.62 | 20.78 | -0.47 | -2.19% | 10.31M | 09:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 09:57:00 | ||
Zhejiang Jiuzhou Pharm | 16.20 | 16.42 | 15.83 | +0.28 | +1.76% | 17.95M | 10:00:00 | ||
Zhejiang Juhua | 24.98 | 25.14 | 24.38 | -0.18 | -0.71% | 33.60M | 10:00:00 | ||
Zhejiang Kaishan Compressor | 11.99 | 12.34 | 11.89 | -0.23 | -1.88% | 7.48M | 09:57:00 | ||
Zhejiang Longsheng | 9.39 | 9.50 | 9.35 | -0.04 | -0.42% | 15.09M | 10:00:00 | ||
Zhejiang Medicine | 10.64 | 10.67 | 10.55 | +0.01 | +0.09% | 9.94M | 10:00:00 | ||
Zhejiang Nhu A | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 09:56:57 | ||
Zhejiang Orient | 3.77 | 3.81 | 3.75 | 0.00 | 0.00% | 21.86M | 10:00:00 | ||
Zhejiang Orient Gene Biotech Co | 29.87 | 30.54 | 29.73 | -0.30 | -0.99% | 2.72M | 10:00:00 | ||
Zhejiang Provincial New Energy Investment Group Co | 8.16 | 8.20 | 8.00 | +0.22 | +2.77% | 20.57M | 10:00:00 | ||
Zhejiang Publishing Media | 9.00 | 9.09 | 8.70 | -0.27 | -2.91% | 20.06M | 10:00:01 | ||
Zhejiang Sanhua Co Ltd | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 09:57:00 | ||
Zhejiang Sanmei Chemical Industry Co | 42.88 | 43.96 | 41.68 | -0.90 | -2.06% | 9.99M | 10:00:00 | ||
Zhejiang Satellite Petrochem A | 19.32 | 19.52 | 18.80 | +0.41 | +2.17% | 25.24M | 09:56:54 | ||
Zhejiang Semir A | 6.42 | 6.53 | 6.39 | -0.10 | -1.53% | 13.45M | 09:57:00 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.25 | 5.38 | 5.23 | -0.07 | -1.32% | 18.62M | 10:00:01 | ||
Zhejiang Supcon Technology Co | 42.35 | 46.50 | 38.70 | -3.97 | -8.57% | 36.70M | 10:00:00 | ||
Zhejiang Supor A | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4.65 | 4.71 | 4.62 | +0.01 | +0.22% | 14.22M | 09:57:00 | ||
Zhejiang Weiming Environment | 21.25 | 21.58 | 21.02 | -0.07 | -0.33% | 4.62M | 10:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 25.55 | 25.73 | 24.65 | +0.77 | +3.11% | 7.79M | 09:57:00 | ||
Zhejiang XinAn Chemical | 9.29 | 9.42 | 9.22 | +0.03 | +0.32% | 11.66M | 10:00:00 | ||
Zhejiang Zheneng Electric | 6.22 | 6.27 | 6.08 | +0.12 | +1.97% | 64.11M | 10:00:00 | ||
Zhengzhou Mining Machinery | 17.02 | 17.08 | 16.65 | +0.35 | +2.10% | 17.33M | 10:00:00 | ||
Zhengzhou Yutong Bus | 25.55 | 25.65 | 24.60 | +0.26 | +1.03% | 39.42M | 10:00:00 | ||
Zhenhua Tech A | 47.10 | 47.56 | 45.49 | +1.23 | +2.68% | 15.28M | 10:00:00 | ||
Zheshang Securities | 11.59 | 11.64 | 11.41 | +0.02 | +0.17% | 83.75M | 10:00:00 | ||
Zhongfu Shenying Carbon Fiber | 27.97 | 28.40 | 27.48 | +0.37 | +1.34% | 2.51M | 10:00:00 | ||
Zhonghang Electronic Measuring Inst | 40.99 | 41.50 | 40.43 | -0.83 | -1.99% | 7.10M | 09:57:00 | ||
Zhongjin A | 5.00 | 5.05 | 4.91 | +0.19 | +3.95% | 155.57M | 09:57:00 | ||
Zhongk Sanhuan A | 8.72 | 8.76 | 8.60 | +0.08 | +0.93% | 11.92M | 10:00:00 | ||
Zhongtai Securities Co | 6.45 | 6.52 | 6.44 | -0.03 | -0.46% | 26.46M | 10:00:00 | ||
Zhuhai CosMX Battery | 13.68 | 13.89 | 13.55 | -0.11 | -0.80% | 15.64M | 10:00:00 | ||
Zhujiang Brewery A | 8.57 | 8.71 | 8.55 | 0.00 | 0.00% | 6.47M | 10:00:00 | ||
Zhuzhou CRRC Times Electric | 46.91 | 48.10 | 46.16 | -1.10 | -2.29% | 6.72M | 10:00:00 | ||
Zhuzhou Hongda A | 24.71 | 24.85 | 23.91 | +0.69 | +2.87% | 5.50M | 09:56:57 | ||
Zhuzhou Kibing | 8.26 | 8.56 | 8.23 | -0.14 | -1.67% | 57.04M | 10:00:00 | ||
Zijin Mining A | 19.47 | 19.79 | 19.09 | +0.69 | +3.67% | 265.24M | 10:00:00 | ||
Zs Utilities A | 7.98 | 8.00 | 7.87 | +0.07 | +0.89% | 13.27M | 09:57:00 | ||
Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 09:57:00 | ||
ZWSOFT Guangzhou Co | 74.70 | 75.59 | 72.50 | +1.09 | +1.48% | 1.05M | 10:00:00 | ||
קונלון | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 09:57:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה