| ספיידר יורו סטוקס 50 | FEZ | 51.05 | 0.00% | 1.65M | 22/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7633 | -1.13% | 487.68K | 15:31:17 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7567 | -1.98% | 291.26K | 14:01:56 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.32 | -3.03% | 100.00 | 12:14:47 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.01 | +0.48% | 284.90K | 15:44:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,448.69 | 0.00% | 0 | 19/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.76 | -1.92% | 77.24K | 14:12:17 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.770 | 0.00% | 0 | 18/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.09 | +0.51% | 59.40K | 15:42:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.96 | +0.52% | 21.74K | 15:42:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.62 | +0.62% | 3.82K | 15:22:43 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.11 | +0.51% | 10.26K | 15:57:42 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.37 | +0.51% | 65.89K | 15:33:55 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.70 | -0.62% | 11.20K | 15:17:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.63 | -0.47% | 0.12K | 12:18:11 | |
| ספיידר אירופה | SPEU | 42.88 | 0.00% | 31.49K | 22/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.57 | +0.56% | 4.80K | 15:59:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.68 | -0.96% | 10.86K | 13:31:14 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 568.35 | 0.00% | 0 | 22/07 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.01 | +0.48% | 3.78K | 15:48:38 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,838 | +0.96% | 7.46K | 15:02:43 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.43 | +0.94% | 523.00 | 14:12:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,251.7 | +0.30% | 16.11K | 15:51:58 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53.440 | +1.04% | 20.82K | 15:58:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.63 | -0.44% | 2.18K | 15:47:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.58 | -0.96% | 34.32K | 14:12:17 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.80 | +0.48% | 6.34K | 15:39:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.78 | +0.97% | 384.00 | 13:30:21 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.24 | +1.82% | 179.00 | 14:39:34 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.34 | +0.97% | 1.34K | 14:12:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.10 | +0.51% | 1.27K | 15:41:38 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.96 | +0.68% | 2.07K | 15:28:30 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,480 | +0.89% | 5.12K | 09:49:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53.41 | +1.02% | 5.39K | 15:45:58 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181.72 | +0.55% | 7.01K | 15:48:52 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.25 | +0.83% | 6.38K | 14:57:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.54 | +1.01% | 1.54K | 14:12:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.28 | +0.95% | 4.20K | 14:12:17 | |
| HSBC EURO STOXX 50 | H4ZA | 53.05 | +0.99% | 706.00 | 14:12:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53.90 | +1.87% | 15.19K | 14:12:17 | |
| קסם (4A) EURO STOXX 50 מנוטרלת מט"ח | KSMF17 | 6,851 | +0.79% | 3.75K | 15:31:21 | |
| תכלית סל (4A)י EURO STOXX מנוטרלת מט"ח | TCHF7 | 5,474 | +0.70% | 1.21K | 12:06:17 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,441.0 | +0.32% | 740.00 | 15:31:39 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181.68 | +0.49% | 4.85K | 15:53:44 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.03 | +0.09% | 3.71K | 15:31:41 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.02 | +0.78% | 6.29K | 14:12:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,237.25 | 0.00% | 0 | 22/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.78 | +0.58% | 2.86K | 15:36:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.29 | 0.00% | 0 | 22/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.11 | +0.52% | 3.98K | 15:38:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.08 | +0.53% | 3.19K | 15:11:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,990.0 | +0.37% | 2.69K | 15:31:54 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,395.0 | +0.92% | 1.65K | 13:30:31 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.62 | -0.45% | 0.29K | 12:20:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.72 | +0.08% | 2.13K | 11:08:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.73 | +0.77% | 3.38K | 13:15:25 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.83 | +0.96% | 803.00 | 14:12:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.14 | +0.53% | 1.37K | 15:34:02 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,857.0 | +0.25% | 74.00 | 15:33:46 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.37 | +0.51% | 1.07K | 12:16:23 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 88.59 | +1.87% | 5.03K | 09:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.80 | +1.09% | 1.09K | 14:09:18 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.45 | 0.00% | 0 | 26/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.81 | +0.53% | 3.41K | 15:52:18 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.01 | +0.62% | 1.26K | 14:34:20 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,610 | +1.34% | 399.00 | 09:49:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.03 | +0.89% | 0.50K | 13:48:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.79 | +1.01% | 1.61K | 14:12:17 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197.30 | +0.32% | 0.79K | 15:45:58 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.24 | +0.99% | 9.00 | 14:12:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.34 | +0.46% | 0.92K | 14:58:31 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | 0.00% | 0 | 22/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.29 | 0.00% | 0 | 22/07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.85 | +0.80% | 139.00 | 14:35:05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.560 | +0.94% | 2.89K | 14:24:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.97 | +0.15% | 3.72K | 15:33:32 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252.90 | +0.87% | 1.00 | 15:02:02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.28 | +0.72% | 0.00K | 14:12:16 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.14 | +0.40% | 0.06K | 15:35:02 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.02 | +0.30% | 0.32K | 15:47:20 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.16 | 0.00% | 0 | 22/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.82 | +0.33% | 703.00 | 15:41:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.00 | +0.71% | 0.04K | 14:35:11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.13 | +0.39% | 0.00K | 15:01:46 | |
| Deka EURO STOXX 50 | ELFA | 112.36 | +0.77% | 0.00K | 14:12:17 | |
| Deka EURO STOXX 50 | ELFA | 112.26 | +1.06% | 33.00 | 13:48:42 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | +0.00% | 0 | 14/06 | |
| תכלית סל (4D) EURO STOXX 50 | TCHF79 | 24,720 | -0.56% | 0.82K | 14:45:54 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.69 | +0.40% | 215.00 | 13:03:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.56 | +0.52% | 780.00 | 12:18:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.54 | +1.21% | 6.41K | 12:30:00 | |
| HSBC EURO STOXX 50 | H4ZA | 52.54 | -0.44% | 403.00 | 10:30:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.36 | +0.80% | 391.00 | 14:49:07 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,302.0 | +0.78% | 516.00 | 14:47:02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.12 | +0.56% | 0.31K | 12:41:17 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 135.35 | 0.00% | 0 | 22/07 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,536.68 | 0.00% | 0 | 01/07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164.78 | +2.48% | 15.00 | 13:51:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.73 | +1.61% | 0 | 22/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.32 | 0.00% | 0 | 22/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.77 | 0.00% | 0 | 22/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.64 | +0.26% | 1.00 | 15:16:42 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50.55 | 0.00% | 0 | 11/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.48 | +0.74% | 0.12K | 14:49:57 | |
| ספיידר יורו סטוקס 50 | FEZ | 904.20 | +0.00% | 0 | 19/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.700 | +1.61% | 0 | 22/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.22 | +0.33% | 0.00K | 15:16:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 124.62 | 0.00% | 0 | 18/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.360 | +1.70% | 0 | 22/07 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,520.0 | +0.54% | 10.00 | 10:00:21 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.550 | +1.08% | 0.00K | 10:34:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,516.00 | +0.29% | 0.00K | 11:22:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.07 | +1.37% | 1.00 | 11:50:31 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.09 | +0.23% | 0.00K | 15:16:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.24 | +0.40% | 1.00 | 15:09:28 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.98 | +0.25% | 0.00K | 15:16:50 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.71 | +1.17% | 0 | 22/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.72 | +0.50% | 1.00 | 14:47:51 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.00 | +1.33% | 0.00K | 11:50:24 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.87 | +0.27% | 0.00K | 15:16:48 | |
| HSBC EURO STOXX 50 | H4ZA | 52.55 | +1.08% | 0.00K | 10:34:30 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135.68 | 0.00% | 0 | 22/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.04 | +0.25% | 0.00K | 15:16:51 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.09 | +0.42% | 0.00K | 15:04:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.34 | +0.54% | 1.00 | 14:42:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.28 | +0.32% | 1.00 | 15:16:22 | |
| HSBC EURO STOXX 50 | H4ZA | 52.89 | +0.38% | 0.00K | 15:16:35 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19,480.0 | 0.00% | 0 | 18/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180.88 | +1.64% | 0 | 22/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.12 | +0.29% | 0.00K | 15:32:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.70 | -0.16% | 0.00K | 15:16:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.70 | -0.31% | 1.00 | 15:17:44 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.570 | +1.64% | 0 | 22/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.38 | +1.08% | 0.00K | 10:34:30 | |
| Deka EURO STOXX 50 | ELFA | 112.32 | +2.22% | 0.01K | 14:28:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.54 | +0.40% | 1.00 | 15:43:31 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.11 | +0.88% | 1.00 | 11:50:32 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.16 | +1.11% | 0.00K | 10:34:30 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.78 | +1.35% | 1.00 | 11:50:31 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.16 | +0.28% | 0.00K | 15:16:39 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.94 | +1.40% | 1.00 | 11:50:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.61 | 0.00% | 0.00K | 15:16:43 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.66 | +1.36% | 1.00 | 11:50:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.60 | -0.19% | 0.00K | 14:59:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | -1.38% | 1.00 | 11:50:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.63 | -1.32% | 1.00 | 11:50:26 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.327 | -3.16% | 0.00K | 10:34:30 | |
| ספיידר יורו סטוקס 50 | SSGS | 46.56 | +1.96% | 0.00K | 11:50:09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125.18 | +0.63% | 1.00 | 15:36:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.09 | +0.27% | 0.00K | 15:16:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.64 | +0.38% | 1.00 | 15:16:53 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.29 | +1.11% | 0.00K | 10:34:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.78 | +1.07% | 0.00K | 10:34:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.95 | +1.39% | 1.00 | 11:50:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.04 | +1.41% | 1.00 | 11:50:15 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.55 | +1.41% | 0.00K | 11:50:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.55 | +1.38% | 0.00K | 11:50:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.00 | +1.35% | 0.00K | 11:50:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |