(CACTN) CAC All-Tradable Net Total Return

פריז
11,373.72
0.00(0.00%)
  • פתיחה:
    11,248.02
  • טווח יומי:
    11,237.05 - 11,385.15
  • טווח 52 שבועות:
    8,719.63 - 11,673.04
  • סוג:מדד
  • שוק:צרפת
  • # מניות בהרכב:229

CAC All-Tradable Net Total Return - נתונים היסטוריים

מסגרת זמן:
יומי
05.05.2023 - 05.06.2023
11,373.7211,248.0211,385.1511,237.05+1.87%
11,165.2311,164.3111,212.5911,093.09+0.59%
11,099.2011,143.9211,225.5411,077.78-1.48%
11,266.3111,338.5911,395.9811,246.65-0.90%
11,368.9711,446.8211,447.7211,352.03-0.19%
11,390.4611,301.7211,414.4511,226.14+1.19%
11,256.7911,280.0211,302.2711,212.83-0.38%
11,299.3111,357.8511,375.1511,255.36-1.69%
11,494.0511,596.4611,608.6811,493.85-1.21%
11,634.3811,633.7411,654.2511,594.80+0.07%
11,625.7511,596.3611,673.0411,588.42+0.58%
11,558.8611,562.4811,611.0211,526.63+0.63%
11,486.2111,486.2111,486.2111,486.21-0.04%
11,490.4311,471.1111,525.5811,449.87-0.17%
11,510.5711,542.1311,562.2911,479.06+0.15%
11,493.1411,525.1011,561.3211,465.76+0.41%
11,445.8011,483.3711,527.2211,377.14+0.26%
11,415.7511,483.1311,494.7011,381.95-0.44%
11,466.6511,487.8111,498.3811,408.82-0.43%
11,516.4411,481.9811,538.9411,481.98+0.25%
11,487.2911,409.0811,492.6411,368.79+1.25%
הגבוה ביותר: 11,673.04הנמוך ביותר: 11,077.78שוני: 595.26ממוצע: 11,421.21שינוי %: 0.25