הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
👀 בזוס, באפט וברקוביץ: מה יש בתיקי ההשקעות שלהם? קבלו גישה לנתונים
11,368.97
-21.49
-0.19%
- מחזור ע.נ: -
- פתיחה: 11,446.82
- טווח יומי: 11,352.03 - 11,447.72
CAC All-Tradable Net TR
11,368.97
-21.49
-0.19%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
CAC All-Tradable Net Total Return - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - CAC All Tradable NR. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 4.25 | 4.28 | 4.11 | +0.15 | +3.79% | 40.45K | 29/05 | ||
| ABC Arbitrage | 6.05 | 6.08 | 6.03 | -0.01 | -0.17% | 13.46K | 29/05 | ||
| Abeo SAS | 17.50 | 17.50 | 17.30 | +0.25 | +1.45% | 0.19K | 29/05 | ||
| Abionyx Pharma SA | 1.2240 | 1.2660 | 1.1600 | -0.0360 | -2.86% | 271.10K | 29/05 | ||
| Abivax SA | 18.18 | 18.40 | 17.90 | +0.08 | +0.44% | 13.60K | 29/05 | ||
| Acteos | 1.600 | 1.600 | 1.510 | +0.005 | +0.31% | 3.43K | 29/05 | ||
| Adl Partner | 28.60 | 28.80 | 28.50 | +0.20 | +0.70% | 0.60K | 29/05 | ||
| Adocia SAS | 3.97 | 4.03 | 3.79 | +0.14 | +3.66% | 80.29K | 29/05 | ||
| Adux SA | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0.00K | 29/05 | ||
| Aeroports Paris | 142.00 | 143.40 | 141.90 | 0.00 | 0.00% | 32.14K | 29/05 | ||
| Akwel | 14.30 | 14.70 | 14.24 | -0.08 | -0.56% | 0.60K | 29/05 | ||
| ALD | 11.66 | 11.76 | 11.55 | +0.22 | +1.92% | 335.34K | 29/05 | ||
| Alstom | 26.50 | 26.77 | 26.29 | -0.03 | -0.11% | 401.73K | 29/05 | ||
| Alten | 153.20 | 153.90 | 153.00 | 0.00 | 0.00% | 12.26K | 29/05 | ||
| Amundi | 56.50 | 57.00 | 56.25 | -0.15 | -0.26% | 41.56K | 29/05 | ||
| Antin Infrastructure Partners | 14.42 | 14.69 | 14.42 | +0.01 | +0.07% | 20.05K | 29/05 | ||
| Aramis | 5.32 | 5.47 | 5.27 | -0.03 | -0.56% | 126.79K | 29/05 | ||
| Arkema | 85.30 | 86.40 | 84.92 | -0.52 | -0.61% | 44.92K | 29/05 | ||
| Artmarket.com | 6.88 | 6.89 | 6.66 | +0.06 | +0.88% | 3.23K | 29/05 | ||
| Assytem | 45.20 | 45.50 | 45.10 | +0.20 | +0.44% | 0.84K | 29/05 | ||
| Aubay | 44.65 | 44.85 | 44.50 | +0.20 | +0.45% | 1.14K | 29/05 | ||
| Aurea | 6.50 | 6.70 | 6.50 | -0.06 | -0.91% | 0.85K | 29/05 | ||
| Avenir Telecom | 0.1702 | 0.1786 | 0.1686 | +0.0016 | +0.95% | 164.45K | 29/05 | ||
| Balyo | 0.524 | 0.533 | 0.520 | -0.008 | -1.50% | 54.61K | 29/05 | ||
| Bastide le Confort Medical | 30.40 | 30.55 | 30.10 | +0.10 | +0.33% | 0.52K | 29/05 | ||
| Believe | 11.36 | 11.74 | 11.28 | -0.32 | -2.74% | 11.81K | 29/05 | ||
| Beneteau | 15.90 | 16.20 | 15.88 | -0.16 | -1.00% | 29.12K | 29/05 | ||
| Bigben Interactive | 5.15 | 5.23 | 5.08 | -0.04 | -0.77% | 16.70K | 29/05 | ||
| Biomerieux | 95.88 | 96.22 | 95.40 | +0.32 | +0.33% | 26.83K | 29/05 | ||
| BNP פריבה | 56.10 | 57.24 | 55.83 | -0.21 | -0.37% | 1.97M | 29/05 | ||
| Boiron | 39.00 | 39.40 | 38.85 | -0.05 | -0.13% | 2.63K | 29/05 | ||
| Bollore | 5.91 | 5.91 | 5.84 | +0.05 | +0.85% | 721.14K | 29/05 | ||
| Bonduelle | 11.92 | 11.92 | 11.66 | +0.18 | +1.53% | 9.85K | 29/05 | ||
| Bureau Verita | 24.40 | 24.53 | 24.32 | -0.01 | -0.04% | 236.92K | 29/05 | ||
| Cafom | 8.96 | 8.96 | 8.94 | -0.06 | -0.67% | 0.32K | 29/05 | ||
| Carmila | 13.90 | 14.00 | 13.70 | +0.28 | +2.06% | 24.41K | 29/05 | ||
| Casino Guichard Perrachon SA | 6.20 | 6.38 | 6.18 | -0.12 | -1.98% | 406.69K | 29/05 | ||
| Catana Group | 7.52 | 7.55 | 7.47 | 0.00 | 0.00% | 18.85K | 29/05 | ||
| CBO Territoria SA | 3.84 | 3.86 | 3.81 | +0.01 | +0.26% | 23.04K | 29/05 | ||
| Cegedim | 19.30 | 19.30 | 19.12 | +0.16 | +0.84% | 1.48K | 29/05 | ||
| CGG | 0.671 | 0.675 | 0.664 | +0.008 | +1.24% | 2.65M | 29/05 | ||
| Chargeurs | 12.46 | 12.74 | 12.44 | +0.06 | +0.48% | 33.09K | 29/05 | ||
| Claranova | 1.91 | 1.93 | 1.89 | -0.01 | -0.42% | 35.17K | 29/05 | ||
| Coface | 13.40 | 13.58 | 13.35 | +0.04 | +0.30% | 253.75K | 29/05 | ||
| Compagnie des Alpes | 14.66 | 14.84 | 14.60 | -0.12 | -0.81% | 11.97K | 29/05 | ||
| Covivio | 45.48 | 46.32 | 45.20 | -0.16 | -0.35% | 69.44K | 29/05 | ||
| Dassault Avia | 165.40 | 166.50 | 165.00 | +0.90 | +0.55% | 19.98K | 29/05 | ||
| DBV Technologies SA | 3.34 | 3.42 | 3.33 | -0.01 | -0.18% | 37.64K | 29/05 | ||
| Derichebourg | 4.97 | 5.00 | 4.92 | +0.06 | +1.26% | 131.13K | 29/05 | ||
| Edenred | 60.32 | 60.56 | 60.20 | +0.08 | +0.13% | 151.95K | 29/05 | ||
| Eiffage | 101.30 | 102.15 | 101.10 | -0.10 | -0.10% | 77.47K | 29/05 | ||
| Ekinops SA | 7.85 | 7.88 | 7.78 | -0.04 | -0.51% | 7.02K | 29/05 | ||
| Elior Group | 2.92 | 2.93 | 2.87 | +0.05 | +1.74% | 360.42K | 29/05 | ||
| Elis Services SA | 17.12 | 17.30 | 16.97 | +0.06 | +0.35% | 162.75K | 29/05 | ||
| Equasens | 75.90 | 77.00 | 75.70 | 0.00 | 0.00% | 2.84K | 29/05 | ||
| Eramet | 86.00 | 86.70 | 85.45 | +1.45 | +1.72% | 21.00K | 29/05 | ||
| Erytech Pharma | 0.9260 | 0.9490 | 0.9200 | +0.0030 | +0.33% | 17.80K | 29/05 | ||
| Esso Societe Anonyme Francaise | 43.40 | 43.64 | 43.18 | +0.06 | +0.14% | 1.40K | 29/05 | ||
| Eurazeo | 63.30 | 63.60 | 63.15 | +0.40 | +0.64% | 43.46K | 29/05 | ||
| Euroapi | 10.19 | 10.24 | 10.14 | +0.04 | +0.39% | 85.07K | 29/05 | ||
| Eurofins Scientific SE | 61.66 | 62.22 | 61.48 | +0.16 | +0.26% | 108.76K | 29/05 | ||
| Euronext | 62.90 | 63.55 | 62.90 | -0.50 | -0.79% | 39.56K | 29/05 | ||
| Eutelsat Communications SA | 6.07 | 6.07 | 6.01 | +0.01 | +0.25% | 161.55K | 29/05 | ||
| Exail Tech | 17.74 | 17.86 | 17.72 | -0.12 | -0.67% | 1.90K | 29/05 | ||
| Faurecia | 20.41 | 21.33 | 20.34 | -0.75 | -3.54% | 711.21K | 29/05 | ||
| Fermentalg | 0.787 | 0.787 | 0.760 | +0.022 | +2.88% | 46.92K | 29/05 | ||
| Figeac Aero | 4.92 | 5.00 | 4.92 | -0.03 | -0.61% | 0.43K | 29/05 | ||
| Fnac Darty SA | 33.22 | 33.54 | 32.90 | -0.08 | -0.24% | 28.64K | 29/05 | ||
| Fonciere Atland | 40.40 | 40.40 | 40.40 | +0.00 | +0.00% | 0.16K | 29/05 | ||
| Forsee Power | 2.80 | 2.86 | 2.79 | +0.01 | +0.54% | 17.62K | 29/05 | ||
| Gaztransport et Technigaz SA | 93.85 | 94.80 | 93.80 | -0.70 | -0.74% | 13.67K | 29/05 | ||
| Gecina SA | 95.50 | 96.60 | 94.95 | +0.05 | +0.05% | 40.42K | 29/05 | ||
| Geneuro | 1.88 | 1.88 | 1.87 | +0.01 | +0.53% | 0.80K | 29/05 | ||
| Genfit SA | 4.00 | 4.04 | 3.93 | +0.08 | +2.04% | 97.95K | 29/05 | ||
| Genomicvision | 0.0150 | 0.0152 | 0.0145 | +0.0001 | +0.67% | 2.84M | 29/05 | ||
| Gensight Biologics | 0.83 | 0.85 | 0.75 | +0.07 | +9.99% | 282.83K | 29/05 | ||
| Getlink | 16.52 | 16.72 | 16.50 | -0.20 | -1.20% | 471.55K | 29/05 | ||
| Gl Events | 21.40 | 21.60 | 21.00 | +0.40 | +1.90% | 16.34K | 29/05 | ||
| Graines Voltz | 38.15 | 38.50 | 38.15 | -0.15 | -0.39% | 0.16K | 29/05 | ||
| Groupe ALTAREA | 118.00 | 118.00 | 117.00 | +1.00 | +0.85% | 1.10K | 29/05 | ||
| Groupe SEB | 95.30 | 96.80 | 94.60 | -0.40 | -0.42% | 27.74K | 29/05 | ||
| Groupe Sfpi | 2.210 | 2.230 | 2.205 | +0.005 | +0.23% | 1.66K | 29/05 | ||
| Guerbet | 17.38 | 17.38 | 17.06 | +0.26 | +1.52% | 3.39K | 29/05 | ||
| Guillemot Corp | 6.890 | 6.900 | 6.790 | +0.100 | +1.47% | 0.89K | 29/05 | ||
| Haulotte Groupe | 3.18 | 3.21 | 3.17 | 0.00 | 0.00% | 1.80K | 29/05 | ||
| High Co SA | 4.78 | 4.84 | 4.75 | -0.02 | -0.42% | 7.47K | 29/05 | ||
| Hydrogene De France | 13.88 | 13.98 | 13.66 | +0.18 | +1.31% | 1.73K | 29/05 | ||
| Icade | 37.50 | 38.50 | 37.38 | -0.34 | -0.90% | 47.94K | 29/05 | ||
| ID Logistics | 254.50 | 258.50 | 254.50 | -3.50 | -1.36% | 0.78K | 29/05 | ||
| Imerys | 33.54 | 33.72 | 33.44 | +0.38 | +1.15% | 50.15K | 29/05 | ||
| Innate Pharma | 2.8000 | 2.8200 | 2.7900 | +0.0200 | +0.72% | 22.09K | 29/05 | ||
| Inter Parfums | 66.60 | 66.80 | 66.30 | +0.10 | +0.15% | 10.58K | 29/05 | ||
| Inventiva | 2.89 | 2.94 | 2.55 | +0.39 | +15.60% | 223.50K | 29/05 | ||
| Ipsen | 111.10 | 111.20 | 110.00 | +0.10 | +0.09% | 41.87K | 29/05 | ||
| Ipsos | 46.30 | 46.80 | 46.18 | -0.22 | -0.47% | 82.90K | 29/05 | ||
| Jacquet Metal | 18.90 | 18.92 | 18.62 | +0.28 | +1.50% | 6.45K | 29/05 | ||
| JC Decaux SA | 18.13 | 18.22 | 18.12 | -0.02 | -0.11% | 14.45K | 29/05 | ||
| Kaufman & Broad SA | 26.80 | 26.95 | 26.70 | 0.00 | 0.00% | 5.89K | 29/05 | ||
| Klepierre | 21.13 | 21.18 | 20.94 | +0.24 | +1.15% | 337.44K | 29/05 | ||
| Korian Medica | 7.46 | 7.60 | 7.39 | -0.04 | -0.53% | 133.85K | 29/05 | ||
| La Francaise | 37.26 | 37.38 | 37.14 | -0.04 | -0.11% | 31.39K | 29/05 | ||
| La Francaise de l'Energie | 41.55 | 42.45 | 41.55 | -0.45 | -1.07% | 4.52K | 29/05 | ||
| Lacroix Group | 32.90 | 32.90 | 32.50 | +0.20 | +0.61% | 0.60K | 29/05 | ||
| Lagardere SCA | 21.00 | 21.20 | 20.70 | +0.35 | +1.69% | 7.72K | 29/05 | ||
| Latecoere | 0.2350 | 0.2350 | 0.2330 | +0.0010 | +0.43% | 84.55K | 29/05 | ||
| Linedata Services | 47.40 | 47.50 | 47.40 | 0.00 | 0.00% | 0.02K | 29/05 | ||
| Lisi SA | 25.15 | 25.80 | 25.10 | -0.80 | -3.08% | 10.39K | 29/05 | ||
| LNA Sante SA | 28.65 | 28.95 | 28.50 | -0.15 | -0.52% | 1.58K | 29/05 | ||
| Lumibird SA | 14.96 | 15.06 | 14.84 | -0.02 | -0.13% | 1.01K | 29/05 | ||
| Maisons du Monde | 9.44 | 9.45 | 9.27 | +0.12 | +1.23% | 18.72K | 29/05 | ||
| Manitou BF SA | 22.25 | 22.55 | 21.85 | -0.20 | -0.89% | 7.32K | 29/05 | ||
| Mauna Kea Technologies SAS | 0.700 | 0.706 | 0.696 | +0.013 | +1.89% | 63.24K | 29/05 | ||
| Maurel et Prom | 3.812 | 3.844 | 3.750 | +0.076 | +2.03% | 198.16K | 29/05 | ||
| Mcphy Energy | 8.96 | 9.06 | 8.87 | -0.04 | -0.50% | 25.92K | 29/05 | ||
| Medincell | 6.91 | 7.04 | 6.90 | +0.01 | +0.14% | 17.45K | 29/05 | ||
| Memscap | 3.960 | 4.000 | 3.770 | +0.210 | +5.60% | 30.46K | 29/05 | ||
| Mercialys | 7.54 | 7.59 | 7.51 | +0.04 | +0.60% | 63.73K | 29/05 | ||
| Mersen SA | 36.45 | 36.45 | 36.15 | +0.50 | +1.39% | 6.29K | 29/05 | ||
| Metabolic Explorer SA | 0.975 | 0.975 | 0.941 | +0.033 | +3.50% | 13.34K | 29/05 | ||
| Metropole Television SA | 13.04 | 13.20 | 12.97 | 0.00 | 0.00% | 31.38K | 29/05 | ||
| Myhotelmatch | 0.0256 | 0.0258 | 0.0246 | +0.0002 | +0.79% | 255.80K | 29/05 | ||
| Nacon | 2.21 | 2.24 | 2.16 | 0.00 | 0.00% | 72.63K | 29/05 | ||
| Nanobiotix | 4.58 | 4.61 | 4.53 | +0.06 | +1.21% | 48.07K | 29/05 | ||
| Neoen | 28.50 | 28.98 | 28.24 | +0.42 | +1.50% | 122.02K | 29/05 | ||
| Nexans SA | 73.35 | 74.40 | 73.15 | -0.45 | -0.61% | 46.16K | 29/05 | ||
| Nexity | 21.32 | 21.88 | 21.28 | -0.10 | -0.47% | 105.81K | 29/05 | ||
| Olympique Lyonnais | 2.97 | 2.97 | 2.94 | +0.01 | +0.34% | 1.11K | 29/05 | ||
| Orapi | 3.76 | 3.76 | 3.74 | +0.02 | +0.53% | 0.15K | 29/05 | ||
| Orege | 0.219 | 0.230 | 0.210 | -0.001 | -0.45% | 23.86K | 29/05 | ||
| Orpea | 2.134 | 2.221 | 2.065 | -0.056 | -2.56% | 764.57K | 29/05 | ||
| Ose Pharma International SA | 3.71 | 3.74 | 3.67 | +0.03 | +0.68% | 5.30K | 29/05 | ||
| OVH | 10.24 | 10.24 | 10.04 | +0.17 | +1.69% | 58.46K | 29/05 | ||
| Paris Realty Fund SA | 57.50 | 57.50 | 57.00 | 0.00 | 0.00% | 0.22K | 29/05 | ||
| Parrot | 3.850 | 3.920 | 3.810 | +0.040 | +1.05% | 2.16K | 29/05 | ||
| Perrier Industrie | 101.00 | 101.50 | 100.50 | 0.00 | 0.00% | 0.17K | 29/05 | ||
| Peugeot Invest | 100.60 | 101.60 | 100.00 | 0.00 | 0.00% | 1.50K | 29/05 | ||
| Pierre et Vacances SA | 1.67 | 1.70 | 1.66 | 0.00 | 0.24% | 139.96K | 29/05 | ||
| Plastic Omnium | 15.96 | 16.30 | 15.80 | -0.15 | -0.93% | 33.27K | 29/05 | ||
| Plastiques du Val de Loire | 3.15 | 3.22 | 3.13 | -0.07 | -2.17% | 4.39K | 29/05 | ||
| Poxel SA | 0.65 | 0.65 | 0.64 | -0.00 | -0.31% | 15.25K | 29/05 | ||
| Prodways | 2.100 | 2.150 | 2.100 | 0.000 | 0.00% | 8.51K | 29/05 | ||
| Quadient | 18.28 | 18.52 | 18.20 | +0.04 | +0.22% | 10.80K | 29/05 | ||
| Remy Cointreau | 148.60 | 149.50 | 148.60 | +0.40 | +0.27% | 20.91K | 29/05 | ||
| Rexel | 19.32 | 19.84 | 19.30 | -0.37 | -1.88% | 428.50K | 29/05 | ||
| Robertet | 870.00 | 875.00 | 865.00 | -5.00 | -0.57% | 0.13K | 29/05 | ||
| Rubis | 25.88 | 26.04 | 25.82 | +0.14 | +0.54% | 70.44K | 29/05 | ||
| Sartorius Stedim | 246.30 | 249.90 | 245.80 | +1.70 | +0.69% | 20.86K | 29/05 | ||
| SCOR | 25.05 | 25.70 | 24.95 | -0.58 | -2.26% | 299.12K | 29/05 | ||
| Seche Environ | 99.50 | 100.80 | 99.50 | -1.70 | -1.68% | 0.94K | 29/05 | ||
| Sergeferrari G | 13.74 | 13.84 | 13.44 | +0.58 | +4.41% | 15.24K | 29/05 | ||
| SES Imagotag | 156.80 | 160.00 | 156.20 | -2.20 | -1.38% | 7.41K | 29/05 | ||
| SES SA | 5.66 | 5.67 | 5.59 | +0.07 | +1.25% | 113.85K | 29/05 | ||
| Smcp | 7.63 | 7.78 | 7.58 | -0.10 | -1.29% | 21.90K | 29/05 | ||
| Societe BIC SA | 55.90 | 56.25 | 55.85 | -0.05 | -0.09% | 23.22K | 29/05 | ||
| Soitec | 130.80 | 135.10 | 130.45 | -3.30 | -2.46% | 29.88K | 29/05 | ||
| Solocal | 0.1664 | 0.1672 | 0.1650 | +0.0006 | +0.36% | 52.02K | 29/05 | ||
| Solutions 30 | 3.0200 | 3.0780 | 2.9900 | +0.0500 | +1.68% | 404.12K | 29/05 | ||
| Sopra Steria | 172.50 | 173.40 | 171.40 | +1.30 | +0.76% | 26.15K | 29/05 | ||
| Spie | 28.20 | 28.26 | 28.00 | +0.02 | +0.07% | 43.59K | 29/05 | ||
| SPII | 50.90 | 51.20 | 50.60 | -0.30 | -0.59% | 1.44K | 29/05 | ||
| SQLi | 43.60 | 43.60 | 43.60 | +0.20 | +0.46% | 0.01K | 29/05 | ||
| SRP Groupe SA | 1.392 | 1.406 | 1.392 | -0.012 | -0.85% | 7.20K | 29/05 | ||
| סטלנטיס | 14.76 | 14.96 | 14.66 | 0.00 | 0.00% | 1.24M | 29/05 | ||
| Sword Group | 39.75 | 39.85 | 39.35 | +0.25 | +0.63% | 0.78K | 29/05 | ||
| Tech 8 | 0.09 | 0.09 | 0.09 | 0.00 | 0.78% | 210.25K | 29/05 | ||
| Technip Energies BV | 19.58 | 19.58 | 19.22 | +0.48 | +2.51% | 147.05K | 29/05 | ||
| Teleperformance | 146.30 | 148.05 | 145.40 | -0.70 | -0.48% | 118.57K | 29/05 | ||
| Teract | 5.84 | 5.94 | 5.84 | -0.10 | -1.68% | 1.24K | 29/05 | ||
| TF1 | 6.64 | 6.70 | 6.61 | -0.01 | -0.15% | 66.49K | 29/05 | ||
| TotalEnergies SE | 55.73 | 56.34 | 55.66 | -0.03 | -0.05% | 1.85M | 29/05 | ||
| Touax | 7.00 | 7.06 | 6.90 | +0.14 | +2.04% | 4.13K | 29/05 | ||
| Transgene | 1.720 | 1.790 | 1.720 | -0.042 | -2.38% | 24.86K | 29/05 | ||
| Trigano | 130.20 | 130.90 | 129.30 | +0.20 | +0.15% | 5.83K | 29/05 | ||
| Unibail-Rodamco | 43.44 | 43.77 | 43.11 | +0.50 | +1.16% | 286.99K | 29/05 | ||
| Valeo | 18.95 | 19.16 | 18.79 | +0.01 | +0.08% | 687.82K | 29/05 | ||
| Valneva | 5.406 | 5.590 | 5.338 | -0.056 | -1.03% | 218.71K | 29/05 | ||
| Vantiva | 0.1890 | 0.1940 | 0.1860 | -0.0004 | -0.21% | 121.30K | 29/05 | ||
| Verallia | 34.08 | 34.32 | 33.92 | +0.08 | +0.24% | 68.67K | 29/05 | ||
| Verimatrix | 0.700 | 0.710 | 0.685 | -0.002 | -0.28% | 13.83K | 29/05 | ||
| Vetoquinol | 89.70 | 90.30 | 89.40 | +0.40 | +0.45% | 0.80K | 29/05 | ||
| Vicat | 25.55 | 25.80 | 25.50 | +0.15 | +0.59% | 5.22K | 29/05 | ||
| Vilmorin & Cie | 62.60 | 62.70 | 62.60 | -0.10 | -0.16% | 8.19K | 29/05 | ||
| Virbac | 299.00 | 299.00 | 296.00 | +2.00 | +0.67% | 0.70K | 29/05 | ||
| Voltalia SA | 14.38 | 14.46 | 14.32 | -0.06 | -0.42% | 5.02K | 29/05 | ||
| Vranken Pommery Monopole SA | 19.05 | 19.05 | 19.00 | +0.05 | +0.26% | 4.27K | 29/05 | ||
| Wavestone | 44.65 | 44.70 | 44.35 | +0.05 | +0.11% | 2.41K | 29/05 | ||
| Wendel | 99.40 | 100.40 | 99.25 | -0.45 | -0.45% | 11.64K | 29/05 | ||
| Worldline SA | 37.61 | 38.93 | 37.58 | -1.05 | -2.72% | 285.32K | 29/05 | ||
| X Fab Silicon | 8.03 | 8.10 | 7.95 | 0.01 | 0.06% | 27.89K | 29/05 | ||
| Xilam Animation | 23.60 | 24.00 | 23.60 | -0.40 | -1.67% | 0.74K | 29/05 | ||
| אורנג' | 11.38 | 11.45 | 11.32 | -0.01 | -0.09% | 3.02M | 29/05 | ||
| אטוס | 13.64 | 14.02 | 13.57 | -0.17 | -1.27% | 373.65K | 29/05 | ||
| אייר בס | 125.28 | 126.38 | 124.92 | -0.40 | -0.32% | 376.19K | 29/05 | ||
| אייר ליקוויד | 159.66 | 159.66 | 158.86 | +0.32 | +0.20% | 286.18K | 29/05 | ||
| אייר פראנס - קיי.אל.אמ. | 1.66 | 1.67 | 1.65 | 0.00 | 0.24% | 2.93M | 29/05 | ||
| אנג'י | 13.92 | 14.04 | 13.88 | +0.02 | +0.16% | 1.82M | 29/05 | ||
| אס. טי. מיקרואלקטרוניקה | 40.20 | 41.18 | 40.19 | -0.49 | -1.19% | 1.00M | 29/05 | ||
| אסילור | 175.36 | 177.18 | 174.88 | -1.56 | -0.88% | 292.70K | 29/05 | ||
| אפרם | 32.60 | 33.47 | 32.54 | +0.06 | +0.18% | 169.70K | 29/05 | ||
| אקור | 31.20 | 31.46 | 31.03 | -0.09 | -0.29% | 282.73K | 29/05 | ||
| אקסה | 27.25 | 27.36 | 27.15 | +0.15 | +0.57% | 2.29M | 29/05 | ||
| ארסלור מיטאל | 24.17 | 24.45 | 24.12 | -0.14 | -0.58% | 747.75K | 29/05 | ||
| בוויג | 30.49 | 30.54 | 30.28 | +0.25 | +0.83% | 634.00K | 29/05 | ||
| דאסו סיסטמס | 40.32 | 40.76 | 40.32 | -0.18 | -0.46% | 532.55K | 29/05 | ||
| דנונה | 57.30 | 57.38 | 57.11 | +0.14 | +0.24% | 387.97K | 29/05 | ||
| הרמס | 1,948.20 | 1,969.00 | 1,941.00 | -11.00 | -0.56% | 18.06K | 29/05 | ||
| ואוליה אנווירונמנט | 27.08 | 27.31 | 27.04 | +0.12 | +0.45% | 551.51K | 29/05 | ||
| וולורק | 10.160 | 10.325 | 10.120 | +0.075 | +0.74% | 684.75K | 29/05 | ||
| ויוונדי | 8.47 | 8.53 | 8.45 | -0.02 | -0.28% | 1.03M | 29/05 | ||
| וינצ'י | 108.52 | 109.32 | 108.38 | +0.16 | +0.15% | 349.01K | 29/05 | ||
| יוביסופט | 25.25 | 25.55 | 25.17 | +0.05 | +0.20% | 336.44K | 29/05 | ||
| לגרנד | 88.52 | 88.82 | 88.34 | +0.18 | +0.20% | 172.92K | 29/05 | ||
| לואי ויטון | 840.00 | 851.30 | 839.40 | -3.50 | -0.41% | 170.81K | 29/05 | ||
| לוריאל | 408.15 | 413.00 | 407.45 | -2.85 | -0.69% | 139.33K | 29/05 | ||
| מישלן | 27.47 | 27.67 | 27.37 | -0.07 | -0.25% | 346.44K | 29/05 | ||
| סאנופי | 98.95 | 99.32 | 98.41 | -0.45 | -0.45% | 727.74K | 29/05 | ||
| סודקסו | 101.80 | 102.05 | 101.35 | +0.05 | +0.05% | 57.73K | 29/05 | ||
| סולביי | 101.85 | 102.25 | 101.45 | +0.35 | +0.34% | 58.70K | 29/05 | ||
| סוסייטה ז'נרל | 23.70 | 24.23 | 23.45 | -0.14 | -0.59% | 3.07M | 29/05 | ||
| סן גובן | 53.63 | 54.07 | 53.51 | +0.01 | +0.02% | 285.16K | 29/05 | ||
| ספרן | 139.18 | 140.28 | 138.54 | +0.12 | +0.09% | 264.17K | 29/05 | ||
| פובליסיס גרופ | 70.28 | 70.72 | 70.16 | +0.10 | +0.14% | 212.06K | 29/05 | ||
| פרנו ריקאר | 210.90 | 211.50 | 210.70 | +0.60 | +0.29% | 108.53K | 29/05 | ||
| קבוצת תאלס | 134.15 | 134.50 | 133.75 | +0.10 | +0.07% | 82.91K | 29/05 | ||
| קפגמיני | 157.50 | 158.55 | 157.25 | +0.50 | +0.32% | 157.02K | 29/05 | ||
| קרדיט אגריקול | 11.93 | 12.03 | 11.85 | +0.02 | +0.18% | 6.74M | 29/05 | ||
| קרינג | 514.70 | 520.90 | 513.90 | -3.00 | -0.58% | 79.53K | 29/05 | ||
| קרפור | 17.75 | 17.78 | 17.65 | +0.15 | +0.88% | 553.87K | 29/05 | ||
| רנו | 33.03 | 33.49 | 32.77 | -0.19 | -0.59% | 423.43K | 29/05 | ||
| שניידר אלקטריק | 164.10 | 165.18 | 163.28 | +0.10 | +0.06% | 284.53K | 29/05 |
תחושות השוק שלי
מהי המלצתכם לגבי CAC All-Tradable Net TR?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על CAC All-Tradable Net Total Return
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה