שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Casino Guichard Perrachon SA | 0.04 | 0.11 | 0.07 | 0.03 | -63.33% | 171.24M | 0.04-63.33% | 17:02:15 | |
CGG SA | 0.403 | 0.387 | 0.407 | 0.385 | +4.32% | 4.14M | 0.403+4.32% | 17:05:00 | |
Latecoere SA | 0.0159 | 0.0145 | 0.0163 | 0.0135 | +9.66% | 3.39M | 0.0159+9.66% | 17:00:17 | |
אטוס | 1.89 | 1.78 | 1.96 | 1.75 | +6.53% | 3.32M | 1.89+6.53% | 17:01:59 | |
אנג'י | 15.50 | 15.63 | 15.69 | 15.46 | -0.88% | 1.58M | 15.50-0.88% | 16:11:18 |
שם | מחיר | |
---|---|---|
VU Vusiongroup | 146.40 | +18.00 | +14.02%
TRIA Trigano | 162.60 | +14.40 | +9.72%
LAEP Latecoere | 0.0159 | +0.0014 | +9.66%
ABNX Abionyx Pharma SA | 0.99 | +0.0600 | +6.45%
ATOS אטוס | 1.89 | +0.12 | +6.53%
שם | מחיר | |
---|---|---|
CASP Casino Guichard Perrachon SA | 0.04 | -0.07 | -63.99%
SOIT Soitec | 99.24 | -21.51 | -17.81%
CGDM Cegedim | 12.60 | -2.76 | -17.97%
ORP Orpea | 10.168 | -1.0100 | -9.04%
TETR Touax | 4.44 | -0.21 | -4.52%