שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
אטוס | 0.0025 | 0.0024 | 0.0025 | 0.0024 | +4.17% | 98.84M | 0.0025+4.17% | 10:31:24 | |
Poxel SA | 0.24 | 0.19 | 0.26 | 0.17 | +26.44% | 1.25M | 0.24+26.44% | 11:19:55 | |
Latecoere SA | 0.0098 | 0.0095 | 0.0098 | 0.0095 | +3.16% | 977.55K | 0.0098+3.16% | 11:14:58 | |
STMicroelectronics NV | 24.67 | 23.48 | 24.68 | 23.77 | +5.05% | 584.48K | 24.67+5.05% | 11:10:57 | |
Clariane SE | 2.22 | 2.144 | 2.29 | 2.16 | +3.54% | 618.83K | 2.22+3.54% | 11:20:13 |
שם | מחיר |
---|---|
POXEL Poxel SA | 0.24+0.05+26.44% |
EMEIS Emeis | 6.593+0.6310+10.58% |
DTNC Acteos | 0.95+0.070+7.95% |
IMTP Imerys | 29.26+1.88+6.87% |
OPM Opmobility SE | 10.60+0.60+6.00% |
שם | מחיר |
---|---|
LACR Lacroix Group | 9.02-0.36-3.84% |
ALDUX Adux SA | 1.45-0.030-2.03% |
VIRI Viridien | 53.88-1.540-2.78% |
ADOC Adocia SAS | 6.22-0.10-1.58% |
ABNX Abionyx Pharma SA | 1.19-0.0220-1.82% |