| | Rydex Variable NASDAQ-100 2x Strategy | 0P0000. | 171.840 | -1.10% | 134.48M | 28/06 | |
| | Rydex Variable S P 500 2x Strategy | 0P0000. | 435.050 | -0.83% | 27.69M | 28/06 | |
| | ProFunds Ultra Dow 30 Fund Investor Class | UDPIX | 70.400 | -0.26% | 31.8M | 28/06 | |
| | ProFunds Consumer Services UltraSector Fund Invest | CYPIX | 56.050 | -1.68% | 28.26M | 28/06 | |
| | ProFunds UltraJapan Fund Investor Class | UJPIX | 58.970 | +1.10% | 24.91M | 28/06 | |
| | ProFunds Precious Metals UltraSector Fund Investor | PMPIX | 48.140 | -1.05% | 23.86M | 28/06 | |
| | ProFunds UltraChina Fund Investor Class | UGPIX | 19.650 | -1.55% | 16.95M | 28/06 | |
| | Rydex Variable Dow 2x Strategy | 0P0000. | 202.280 | -0.30% | 6.98M | 28/06 | |
| | ProFunds Banks UltraSector Fund Investor Class | BKPIX | 47.130 | +3.86% | 8.77M | 28/06 | |
| | ProFunds UltraEmerging Markets Fund Investor Class | UUPIX | 48.360 | +0.02% | 7.1M | 28/06 | |
| | ProFunds Industrial Ultra Sector Fund Investor Cla | IDPIX | 59.450 | +0.13% | 26.74M | 28/06 | |
| | ProFunds Real Estate UltraSector Fund Investor Cla | REPIX | 38.320 | +1.08% | 4.58M | 28/06 | |
| | ProFunds Consumer Goods Ultra Sector Fund Investor | CNPIX | 72.750 | -0.64% | 3.44M | 28/06 | |
| | ProFunds Ultra Dow 30 Fund Service Class | UDPSX | 58.390 | -0.27% | 1.31M | 28/06 | |
| | ProFunds Consumer Services UltraSector Fund Servic | CYPSX | 44.760 | -1.69% | 962.03K | 28/06 | |
| | ProFunds UltraChina Fund Service Class | UGPSX | 16.930 | -1.57% | 387.27K | 28/06 | |
| | ProFunds Industrial Ultra Sector Fund Service Clas | IDPSX | 49.080 | +0.12% | 273.78K | 28/06 | |
| | ProFunds Banks UltraSector Fund Service Class | BKPSX | 42.630 | +3.85% | 290.01K | 28/06 | |
| | ProFunds Consumer Goods Ultra Sector Fund Service | CNPSX | 63.100 | -0.63% | 148.72K | 28/06 | |
| | ProFunds UltraEmerging Markets Fund Service Class | UUPSX | 43.370 | 0% | 93.7K | 28/06 | |
