סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
VBTC1 | פריז | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | אמסטרדם | USD | |||
0P0001L7B7 | ליכטנשטיין | EUR | |||
0P0001L7B6 | ליכטנשטיין | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
35.00 | 35.10 | 35.29 | 34.74 | 2.38K | +1.17% | |
34.60 | 33.97 | 34.60 | 33.73 | 0.77K | +2.00% | |
33.92 | 33.72 | 33.92 | 33.59 | 3.69K | +8.48% | |
31.27 | 30.74 | 30.94 | 30.74 | 0.23K | +0.55% | |
31.10 | 31.09 | 31.98 | 31.05 | 1.24K | +0.08% | |
31.08 | 31.91 | 31.91 | 31.00 | 2.22K | +1.23% | |
30.70 | 30.92 | 31.07 | 30.54 | 0.87K | +1.26% | |
30.31 | 29.96 | 30.98 | 29.80 | 2.10K | +1.72% | |
29.80 | 29.18 | 30.14 | 29.00 | 9.15K | -3.57% | |
30.90 | 31.67 | 31.79 | 30.60 | 4.95K | -4.76% | |
32.45 | 32.76 | 32.76 | 32.23 | 1.06K | -2.43% | |
33.26 | 33.81 | 33.93 | 33.50 | 1.34K | -1.58% | |
33.79 | 33.98 | 33.98 | 33.67 | 1.38K | +3.21% | |
32.74 | 33.06 | 33.39 | 32.76 | 0.46K | -1.13% | |
33.11 | 32.67 | 33.60 | 32.66 | 1.70K | +0.37% | |
32.99 | 33.18 | 33.26 | 32.90 | 3.91K | -0.50% | |
33.15 | 32.93 | 33.24 | 32.65 | 2.72K | +0.69% | |
32.93 | 33.51 | 33.84 | 32.79 | 4.66K | -4.05% | |
34.32 | 35.25 | 35.70 | 34.13 | 4.96K | -1.72% | |
34.92 | 35.38 | 35.86 | 34.75 | 2.48K | +0.06% | |
34.90 | 35.29 | 35.36 | 34.94 | 0.39K | +0.49% | |
34.73 | 35.87 | 35.87 | 34.70 | 3.46K | -1.23% | |
35.16 | 35.61 | 35.61 | 35.19 | 3.86K | -2.13% |