סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
VBTC1 | פריז | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | אמסטרדם | USD | |||
0P0001L7B7 | ליכטנשטיין | EUR | |||
0P0001L7B6 | ליכטנשטיין | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
31.90 | 32.40 | 32.40 | 31.90 | 4.00K | +0.06% | |
31.88 | 31.26 | 31.88 | 30.83 | 3.64K | +2.57% | |
31.08 | 30.96 | 31.11 | 30.85 | 2.18K | +8.36% | |
28.68 | 28.42 | 28.42 | 28.26 | 0.01K | +0.25% | |
28.61 | 28.87 | 29.36 | 28.75 | 1.44K | -0.31% | |
28.70 | 29.23 | 29.40 | 28.62 | 2.35K | +1.06% | |
28.40 | 28.45 | 28.68 | 28.38 | 1.40K | +1.50% | |
27.98 | 27.65 | 28.70 | 27.50 | 2.35K | -0.37% | |
28.08 | 27.04 | 27.92 | 26.72 | 9.38K | -1.72% | |
28.57 | 29.32 | 29.32 | 28.40 | 2.40K | -4.86% | |
30.03 | 30.55 | 30.55 | 29.93 | 1.11K | -2.98% | |
30.95 | 31.42 | 31.47 | 30.94 | 0.34K | -1.75% | |
31.50 | 31.54 | 31.63 | 31.29 | 3.52K | +3.07% | |
30.56 | 31.00 | 31.00 | 30.50 | 0.93K | -1.14% | |
30.92 | 30.55 | 31.06 | 30.52 | 0.42K | +0.11% | |
30.89 | 30.97 | 30.97 | 30.97 | 0.01K | -0.28% | |
30.97 | 30.74 | 30.83 | 30.45 | 0.58K | +0.89% | |
30.70 | 31.57 | 31.58 | 30.47 | 2.54K | -4.47% | |
32.14 | 32.45 | 32.45 | 31.91 | 2.97K | -1.18% | |
32.52 | 32.90 | 33.27 | 32.57 | 1.15K | +0.07% | |
32.49 | 32.88 | 32.88 | 32.40 | 0.66K | +0.76% | |
32.25 | 32.83 | 32.96 | 32.24 | 1.87K | -1.63% | |
32.79 | 33.31 | 33.31 | 32.75 | 1.16K | -2.43% |