סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
VBTC1 | פריז | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | אמסטרדם | USD | |||
0P0001L7B7 | ליכטנשטיין | EUR | |||
0P0001L7B6 | ליכטנשטיין | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
32.04 | 32.10 | 32.36 | 31.70 | 51.39K | +0.62% | |
31.84 | 31.19 | 31.93 | 30.79 | 69.49K | +2.45% | |
31.08 | 31.00 | 31.16 | 30.69 | 115.06K | +8.57% | |
28.63 | 28.37 | 28.72 | 28.06 | 41.37K | +0.48% | |
28.49 | 28.85 | 29.50 | 28.44 | 64.04K | -0.84% | |
28.73 | 29.31 | 29.40 | 28.52 | 80.68K | +1.02% | |
28.44 | 28.64 | 28.85 | 28.28 | 178.71K | +1.78% | |
27.94 | 27.68 | 28.80 | 27.30 | 88.24K | -0.99% | |
28.22 | 26.92 | 28.22 | 26.61 | 265.37K | -1.25% | |
28.58 | 29.30 | 29.30 | 28.26 | 127.10K | -4.74% | |
30.00 | 30.50 | 30.50 | 29.76 | 58.36K | -3.75% | |
31.17 | 31.50 | 31.52 | 30.95 | 42.55K | -0.97% | |
31.47 | 31.68 | 31.68 | 31.24 | 38.19K | +3.09% | |
30.53 | 30.98 | 31.02 | 30.46 | 31.76K | -2.43% | |
31.29 | 30.72 | 31.29 | 30.49 | 31.20K | +1.38% | |
30.86 | 30.95 | 31.14 | 30.76 | 32.98K | -0.53% | |
31.03 | 30.64 | 31.21 | 30.37 | 81.13K | +1.25% | |
30.65 | 31.29 | 31.60 | 30.40 | 148.12K | -4.35% | |
32.04 | 32.45 | 32.55 | 31.86 | 92.86K | -2.39% | |
32.83 | 32.91 | 33.35 | 32.42 | 71.84K | +1.15% | |
32.45 | 32.78 | 33.11 | 32.40 | 40.68K | +0.48% | |
32.30 | 32.84 | 32.99 | 32.18 | 84.21K | -1.55% | |
32.81 | 33.23 | 33.30 | 32.67 | 73.64K | -2.47% |