הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
CoreShares Income AMETF | INCOMEJ | 1,024 | 0.00% | 852.67K | 14:43:51 | ||
CoreShares TotalWldStock | GLOBALJ | 1,517 | +1.20% | 567.32K | 14:41:34 | ||
Satrix Divi Plus | STXDIVJ | 243 | +0.41% | 378.94K | 14:13:49 | ||
Standard Bank Copper | SBCOPJ | 803 | +2.16% | 262.63K | 09:55:57 | ||
Satrix S&P 500 Feeder | STX500J | 10,485 | +1.27% | 205.68K | 14:43:50 | ||
Satrix Fini | STXFINJ | 1,649 | -0.66% | 141.55K | 13:43:47 | ||
Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 993 | 0.00% | 137.62K | 14:41:21 | ||
Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,350 | +1.35% | 137.37K | 14:42:49 | ||
Satrix SA Bond | STXGOVJ | 784 | -0.38% | 134.40K | 13:52:15 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,134 | +1.17% | 106.21K | 14:27:19 | ||
Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3,436 | +1.30% | 88.36K | 13:29:02 | ||
Satrix MSCI World Feeder | STXWDMJ | 9,365 | +1.01% | 81.87K | 14:42:51 | ||
CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,090 | +1.26% | 66.04K | 14:39:27 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,752 | +0.86% | 65.99K | 14:44:45 | ||
STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2,612 | +0.31% | 65.81K | 14:44:00 | ||
Satrix Resi | STXRESJ | 6,001 | +1.87% | 63.47K | 14:26:49 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 2,178 | +0.41% | 59.63K | 14:39:23 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1,915 | +0.84% | 57.49K | 12:57:24 | ||
Satrix 40 | STX40J | 6,870 | +0.70% | 56.18K | 14:40:07 | ||
Satrix Property | STXPROJ | 965 | +0.52% | 49.18K | 13:42:50 | ||
STANLIB Global REIT Index Feeder | ETFGREJ | 2,207 | -0.59% | 48.37K | 14:40:36 | ||
Satrix Indi | STXINDJ | 10,245 | -0.08% | 43.64K | 14:44:23 | ||
Sygnia Itrix MSCI US | SYGUSJ | 9,340 | +0.65% | 43.60K | 14:36:51 | ||
FNB on ISMSCIQ SEP25 | MWETNQJ | 1,512 | +1.00% | 40.07K | 14:36:19 | ||
Satrix ILBI Portfolio | STXILBJ | 749 | -0.79% | 36.34K | 13:35:52 | ||
CoreShares Property Top Ten | CSPROPJ | 1,135 | -0.35% | 32.32K | 13:46:53 | ||
Satrix MSCI India Feeder | STXNDAJ | 8,714 | +2.26% | 31.78K | 14:36:26 | ||
CoreShares Wealth Top 20 Capped | WTOP20J | 943 | +0.21% | 31.78K | 11:38:49 | ||
CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,014 | -0.59% | 25.39K | 11:38:49 | ||
STANLIB Government Bond Feeder | ETFGGBJ | 8,734 | +1.21% | 24.20K | 11:57:38 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 448 | +0.90% | 21.31K | 14:36:26 | ||
Satrix MSCI China Feeder | STXCHNJ | 3,621 | +1.20% | 20.76K | 14:15:51 | ||
CoreShares S&P 500 | CSP500J | 10,085 | +1.18% | 20.37K | 14:39:16 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4,819 | +1.39% | 20.21K | 14:22:22 | ||
Satrix RAFI 40 | STXRAFJ | 2,200 | +0.69% | 17.78K | 14:11:01 | ||
NewGold Debentures | GLDJ | 39,027 | +1.38% | 16.51K | 14:37:58 | ||
Ashburton Top 40 | FNBT40J | 6,852 | +0.31% | 16.42K | 13:33:57 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 6,657 | +1.19% | 16.02K | 14:40:49 | ||
Satrix MSCI EM Feeder | STXEMGJ | 6,138 | +1.20% | 15.16K | 14:36:37 | ||
CoreShares S&P SA Top 50 | CTOP50J | 2,989 | +0.78% | 11.40K | 13:56:07 | ||
NewGold Palladium | NGPLDJ | 18,339 | +3.18% | 9.15K | 13:35:53 | ||
Ashburton MidCap | FNBMIDJ | 760 | -0.65% | 8.17K | 13:40:52 | ||
Satrix GOVI | STXGVIJ | 7,193 | +0.20% | 7.58K | 13:39:35 | ||
CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2,202 | +1.19% | 7.05K | 14:39:46 | ||
1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3,110 | +0.78% | 7.03K | 12:00:16 | ||
Ashburton World Government Bond | FNBWGBJ | 745 | +0.40% | 6.96K | 11:44:31 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,431 | +0.51% | 6.90K | 14:44:35 | ||
Satrix Quality South Africa Portfolio | STXQUAJ | 786 | +0.13% | 6.32K | 13:41:30 | ||
Satrix Capped All Share ETF | STXCAPJ | 3,721 | 0.00% | 5.74K | 14:43:55 | ||
Ashburton Global 1200 | FNBEQFJ | 9,307 | +0.55% | 4.88K | 13:34:42 | ||
Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,710 | +0.65% | 4.83K | 14:36:23 | ||
FNB on TESLAQ SEP25 | TSETNQJ | 1,302 | +1.88% | 4.52K | 09:12:09 | ||
Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 8,101 | +2.01% | 4.51K | 13:46:33 | ||
FNB on NETFLQ SEP25 | NFETNQJ | 1,189 | -1.25% | 3.56K | 14:19:43 | ||
FNB VISAQ NOV25 | VSETNQJ | 1,440 | +0.77% | 3.50K | 09:08:13 | ||
FNB on FACEBQ SEP25 | FAETNQJ | 1,753 | +0.81% | 3.36K | 09:12:42 | ||
NewGold Platinum | NGPLTJ | 16,365 | +0.53% | 3.00K | 13:35:52 | ||
FNB on FACEBC SEP25 | FAETNCJ | 1,925 | +1.53% | 2.62K | 11:37:43 | ||
STANLIB MSCI World Index Feeder | ETFWLDJ | 9,300 | +0.87% | 2.25K | 14:42:02 | ||
1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,952 | +0.21% | 2.22K | 14:37:31 | ||
Ashburton Government Inflation Link | FNBINFJ | 2,343 | +0.73% | 2.08K | 14:10:01 | ||
CoreShares SciBeta M FI | SMARTJ | 5,056 | +0.36% | 1.87K | 13:33:58 | ||
FNB JPMORGQ NOV25 | JPETNQJ | 2,084 | +1.66% | 1.80K | 09:10:35 | ||
Satrix Shari'ah Top 40 | STXSHAJ | 360 | +1.69% | 1.59K | 14:16:52 | ||
Sygnia Itrix New China Sectors | SYGCNJ | 2,763 | +1.39% | 1.51K | 14:32:46 | ||
Satrix TRACI 3 Month | STXTRAJ | 3,310 | -0.24% | 1.18K | 13:35:52 | ||
1nvest SA Property | ETFSAPJ | 3,341 | -1.88% | 1.17K | 13:35:52 | ||
Sygnia Itrix Top 40 Portfolio | SYGT40J | 6,845 | +0.41% | 1.17K | 14:39:07 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 18,942 | +0.62% | 1.14K | 14:38:41 | ||
Africa Gold | ETFGLDJ | 40,783 | +1.58% | 1.10K | 14:36:26 | ||
1nvest TOP 40 | ETFT40J | 6,877 | +0.54% | 1.03K | 14:37:31 | ||
FNB BERKSHQ NOV25 | BHETNQJ | 2,008 | +1.01% | 1.00K | 13:55:18 | ||
Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5,080 | -0.51% | 818.00 | 14:43:24 | ||
Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5,463 | +0.57% | 633.00 | 14:40:48 | ||
CoreShares S&P Global Property | GLPROPJ | 4,748 | +1.60% | 566.00 | 14:40:14 | ||
Satrix Global Infrastructure Feeder | STXIFRJ | 5,882 | +1.82% | 546.00 | 14:43:42 | ||
FNB VISAC NOV25 | VSETNCJ | 1,707 | +1.43% | 500.00 | 13:21:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52,004 | +1.14% | 453.00 | 14:43:57 | ||
FNB on ALPHAC SEP25 | ALETNCJ | 2,090 | +0.97% | 396.00 | 11:44:23 | ||
FNB on MICROC SEP25 | MSETNCJ | 2,223 | +1.23% | 272.00 | 12:42:59 | ||
Sygnia Itrix Global Property Portfolio | SYGPJ | 4,877 | +1.71% | 272.00 | 12:53:06 | ||
1nvest SA Bond | ETFBNDJ | 9,816 | +0.03% | 262.00 | 12:54:52 | ||
FNB on AMAZONC SEP25 | AMETNCJ | 1,192 | +0.85% | 245.00 | 14:08:00 | ||
1nvest SWIX 40 | ETFSWXJ | 1,274 | +0.24% | 0.24K | 14:37:31 | ||
Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 4,174 | +1.19% | 212.00 | 14:43:12 | ||
1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 17,017 | +1.20% | 164.00 | 14:36:26 | ||
Satrix Swix Top 40 | STXSWXJ | 1,287 | +1.10% | 0.14K | 14:04:13 | ||
Satrix Healthcare Innovation Feeder | STXHLTJ | 7,376 | +2.01% | 86.00 | 14:44:13 | ||
Africa Platinum | ETFPLTJ | 16,595 | +1.49% | 74.00 | 12:23:00 | ||
Dollar Custodial Certificates | DCCUSDJ | 180,000 | +0.84% | 64.00 | 12:55:22 | ||
FNB on TESLAC SEP25 | TSETNCJ | 1,428 | +2.29% | 0.06K | 12:10:48 | ||
FNB on ALPHAQ SEP25 | ALETNQJ | 1,910 | +0.74% | 39.00 | 11:57:38 | ||
FNB on COKEC SEP25 | COETNCJ | 1,405 | -0.21% | 0.03K | 13:56:54 | ||
Satrix Low Volatility | STXLVLJ | 1,074 | 0.00% | 0.03K | 13:35:52 | ||
Satrix Momentum Portfolio | STXMMTJ | 1,221 | 0.00% | 0.03K | 13:35:52 | ||
Satrix Smart City Infrastructure Feeder | STXCTYJ | 7,061 | +1.85% | 22.00 | 14:14:54 | ||
FNB on APPLEQ SEP25 | APETNQJ | 1,461 | +1.11% | 18.00 | 12:58:25 | ||
FNB on AMAZONQ SEP25 | AMETNQJ | 1,092 | +1.02% | 15.00 | 12:19:08 | ||
AfricaRhodium | ETFRHOJ | 79,687 | +2.01% | 12.00 | 14:33:00 | ||
Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 2,863 | -0.21% | 9.00 | 13:35:52 | ||
FNB on NETFLC SEP25 | NFETNCJ | 1,311 | -0.15% | 0.00K | 09:00:56 | ||
Standard Bank ETN | SBOILJ | 2,359 | 0.00% | 4.00 | 09:09:00 | ||
Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 4,936 | -1.00% | 0.00K | 13:35:53 | ||
FNB on COKEQ SEP25 | COETNQJ | 1,301 | +0.77% | 3.00 | 09:01:02 | ||
Satrix Inclusion & Diversity | STXIDJ | 2,837 | 0.00% | 0 | 26/03 | ||
ABSA Capital NewWave Platinum | NEWPLTJ | 16,811 | 0.00% | 0 | 25/03 | ||
FNB on MCDOC SEP25 | MCETNCJ | 1,513 | 0.00% | 0 | 27/03 | ||
FNB on MCDOQ SEP25 | MCETNQJ | 1,390 | 0.00% | 0 | 27/03 | ||
FNB on MICROQ SEP25 | MSETNQJ | 2,035 | 0.00% | 0 | 27/03 | ||
Africa Palladium | ETFPLDJ | 17,736 | 0.00% | 0 | 27/03 | ||
ABSA Capital NewWave EUR | NEWEURJ | 2,066 | 0.00% | 0 | 26/03 | ||
FNB on APPLEC SEP25 | APETNCJ | 1,555 | 0.00% | 0 | 27/03 | ||
2YR Dollar Custodial Certificates | DCCUS2J | 186,189 | 0.00% | 0 | 26/03 | ||
ABSA Capital NewWave GBP | NEWGBPJ | 2,411 | 0.00% | 0 | 26/03 | ||
Satrix S&P Namibia Bond | STXNAMJ | 1,970 | 0.00% | 0 | 27/03 | ||
Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 12,964 | 0.00% | 0 | 01/01 | ||
Satrix Value Equity | STXVEQJ | 1,369 | 0.00% | 0 | 27/03 | ||
FNB ADOBEQ NOV25 | ADETNQJ | 1,020 | 0.00% | 0 | 27/03 | ||
FNB FORDQ NOV25 | FDETNQJ | 1,895 | 0.00% | 0 | 25/03 | ||
FNB GSACHSQ NOV25 | GSETNQJ | 2,128 | 0.00% | 0 | 26/03 | ||
FNB PAYPALQ NOV25 | PPETNQJ | 329 | 0.00% | 0 | 27/03 | ||
UBS ABCPA | UABCPAJ | 20,550 | 0.00% | 0 | 27/03 | ||
AMI BIG50 EX-SA | AMIB50J | 679 | 0.00% | 0 | 01/01 | ||
FNB on ISMSCIC SEP25 | MWETNCJ | 1,650 | 0.00% | 0 | 26/03 | ||
Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 13,620 | 0.00% | 0 | 26/03 | ||
UBS FNBGEG 18Mar25 | FNBGEGJ | 14,776 | 0.00% | 0 | 27/03 |