סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
107984127X | פריז | EUR | |||
CAPU | מילאנו | EUR | |||
CAPU | שוויץ | EUR | |||
USCP | Xetra | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
1,302.11 | 1,295.49 | 1,302.11 | 1,294.50 | 0.58K | +0.81% | |
1,291.70 | 1,291.21 | 1,295.90 | 1,288.49 | 0.15K | +0.13% | |
1,290.03 | 1,300.00 | 1,301.93 | 1,288.64 | 0.50K | -1.06% | |
1,303.80 | 1,307.51 | 1,312.74 | 1,301.95 | 0.40K | -0.13% | |
1,305.44 | 1,310.40 | 1,310.40 | 1,300.01 | 0.93K | -0.33% | |
1,309.75 | 1,301.99 | 1,312.79 | 1,298.99 | 0.65K | +0.55% | |
1,302.63 | 1,299.89 | 1,302.81 | 1,294.41 | 0.44K | +0.55% | |
1,295.54 | 1,292.33 | 1,294.08 | 1,286.31 | 0.55K | -0.20% | |
1,298.11 | 1,294.62 | 1,299.66 | 1,290.03 | 1.01K | +0.75% | |
1,288.45 | 1,289.10 | 1,289.98 | 1,286.17 | 0.24K | +0.05% | |
1,287.76 | 1,286.40 | 1,289.08 | 1,285.40 | 0.20K | +0.07% | |
1,286.80 | 1,285.45 | 1,288.00 | 1,283.12 | 0.17K | +0.40% | |
1,281.61 | 1,286.29 | 1,286.29 | 1,279.23 | 0.09K | -0.03% | |
1,282.00 | 1,283.24 | 1,285.99 | 1,282.00 | 0.28K | +0.12% | |
1,280.45 | 1,285.10 | 1,288.99 | 1,280.10 | 0.49K | +0.23% | |
1,277.52 | 1,272.72 | 1,277.26 | 1,268.83 | 0.27K | +0.38% | |
1,272.72 | 1,278.65 | 1,282.69 | 1,276.92 | 0.53K | -1.05% | |
1,286.27 | 1,290.67 | 1,292.49 | 1,287.90 | 0.22K | +0.21% | |
1,283.59 | 1,285.00 | 1,286.30 | 1,280.61 | 0.16K | +0.16% | |
1,281.48 | 1,282.59 | 1,283.19 | 1,278.13 | 0.22K | +0.14% | |
1,279.67 | 1,285.69 | 1,286.01 | 1,280.48 | 0.14K | -0.68% | |
1,288.40 | 1,282.70 | 1,288.40 | 1,280.48 | 1.39K | +0.77% |