סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
107984127X | פריז | EUR | |||
CAPU | מילאנו | EUR | |||
CAPU | שוויץ | EUR | |||
USCP | Xetra | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
1,299.20 | 1,295.40 | 1,300.80 | 1,295.20 | 0.15K | +0.50% | |
1,292.80 | 1,290.80 | 1,293.80 | 1,290.40 | 0.60K | +0.47% | |
1,286.80 | 1,296.40 | 1,300.20 | 1,286.80 | 0.24K | -1.33% | |
1,304.20 | 1,303.80 | 1,313.00 | 1,302.80 | 0.35K | -0.09% | |
1,305.40 | 1,311.40 | 1,311.40 | 1,301.80 | 0.33K | -0.32% | |
1,309.60 | 1,299.80 | 1,313.40 | 1,297.40 | 0.16K | +0.61% | |
1,301.60 | 1,299.40 | 1,303.20 | 1,293.20 | 5.68K | +0.53% | |
1,294.80 | 1,291.20 | 1,295.60 | 1,287.20 | 0.09K | +0.06% | |
1,294.00 | 1,294.20 | 1,297.00 | 1,290.80 | 0.18K | +0.48% | |
1,287.80 | 1,289.60 | 1,289.60 | 1,286.80 | 0.08K | 0.00% | |
1,287.80 | 1,287.20 | 1,288.60 | 1,286.20 | 0.30K | +0.06% | |
1,287.00 | 1,285.80 | 1,288.60 | 1,284.80 | 0.20K | +0.39% | |
1,282.00 | 1,283.00 | 1,283.20 | 1,280.20 | 0.20K | -0.03% | |
1,282.40 | 1,284.00 | 1,285.00 | 1,281.80 | 0.08K | +0.12% | |
1,280.80 | 1,284.60 | 1,287.80 | 1,280.80 | 0.21K | +0.17% | |
1,278.60 | 1,271.20 | 1,278.60 | 1,269.60 | 0.07K | +0.38% | |
1,273.80 | 1,277.80 | 1,281.20 | 1,272.00 | 0.34K | -0.99% | |
1,286.60 | 1,290.20 | 1,293.00 | 1,284.80 | 0.08K | +0.31% | |
1,282.60 | 1,285.20 | 1,285.20 | 1,271.60 | 6.28K | +0.09% | |
1,281.40 | 1,282.00 | 1,283.00 | 1,279.20 | 0.07K | +0.13% | |
1,279.80 | 1,284.20 | 1,285.60 | 1,279.80 | 0.10K | -0.61% | |
1,287.60 | 1,284.60 | 1,287.60 | 1,279.80 | 0.28K | +0.66% |