סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
107984127X | פריז | EUR | |||
CAPU | מילאנו | EUR | |||
CAPU | שוויץ | EUR | |||
USCP | Xetra | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
1,291.20 | 1,290.20 | 1,294.40 | 1,290.20 | 0.06K | +0.09% | |
1,290.00 | 1,296.40 | 1,298.80 | 1,289.80 | 0.06K | -1.24% | |
1,306.20 | 1,305.60 | 1,310.80 | 1,305.40 | 0.05K | +0.31% | |
1,302.20 | 1,311.20 | 1,311.20 | 1,301.60 | 0.10K | -0.57% | |
1,309.60 | 1,300.80 | 1,309.60 | 1,300.80 | 0.04K | +0.55% | |
1,302.40 | 1,300.80 | 1,302.40 | 1,297.40 | 0.03K | +0.43% | |
1,296.80 | 1,293.40 | 1,296.80 | 1,288.00 | 0.16K | +0.15% | |
1,294.80 | 1,294.00 | 1,294.00 | 1,294.00 | +0.47% | ||
1,288.80 | 1,287.60 | 1,288.80 | 1,287.20 | 0.07K | -0.05% | |
1,289.40 | 1,287.00 | 1,289.40 | 1,287.00 | 0.02K | 0.00% | |
1,289.40 | 1,285.40 | 1,289.40 | 1,285.40 | 0.06K | +0.59% | |
1,281.80 | 1,282.80 | 1,283.20 | 1,279.60 | 0.08K | +0.08% | |
1,280.80 | 1,284.00 | 1,284.20 | 1,280.80 | 0.01K | -0.02% | |
1,281.00 | 1,285.60 | 1,287.40 | 1,280.00 | 0.05K | +0.25% | |
1,277.80 | 1,272.80 | 1,277.80 | 1,272.80 | 0.00K | +0.39% | |
1,272.80 | 1,277.60 | 1,278.60 | 1,272.80 | 0.03K | -1.00% | |
1,285.60 | 1,290.40 | 1,290.40 | 1,290.40 | +0.44% | ||
1,280.00 | 1,282.00 | 1,284.00 | 1,280.00 | 0.07K | -0.12% | |
1,281.60 | 1,281.60 | 1,281.60 | 1,278.00 | 0.25K | +0.14% | |
1,279.80 | 1,284.00 | 1,284.00 | 1,279.80 | 0.02K | -0.62% | |
1,287.80 | 1,282.40 | 1,282.40 | 1,282.20 | 0.02K | +0.74% |