הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
📈 רוצים להתקדם לגישה רצינית להשקעות בשנת 2025? עשו את הצעד הראשון עם 50% הנחה על InvestingPro
למימוש המבצע
איטליה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0741 | +0.00% | 9.59M | 17/01 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.3715 | -2.62% | 5.52M | 17/01 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.3136 | -3.07% | 3.59M | 17/01 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.228 | +0.00% | 1.90M | 17/01 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.579 | -1.71% | 1.62M | 17/01 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 5.780 | +7.04% | 1.47M | 17/01 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0.6043 | +5.25% | 1.38M | 17/01 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.28 | 0.00% | 837.40K | 17/01 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.3460 | 0.00% | 514.01K | 17/01 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.8491 | -2.30% | 501.58K | 17/01 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.95 | -1.04% | 419.00K | 17/01 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.75 | -2.60% | 377.81K | 17/01 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 24.2500 | +0.12% | 375.88K | 17/01 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 5.8850 | -2.97% | 320.41K | 17/01 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.39 | -0.78% | 298.51K | 17/01 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 13.754 | +2.76% | 229.77K | 17/01 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7043 | -1.40% | 229.56K | 17/01 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2.961 | +0.34% | 197.70K | 17/01 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.584 | +3.25% | 191.96K | 17/01 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.33 | +0.78% | 190.92K | 17/01 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 5.187 | -1.89% | 169.09K | 17/01 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8.26 | +1.23% | 148.17K | 17/01 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 2.235 | +3.71% | 139.25K | 17/01 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.80 | +0.21% | 135.24K | 17/01 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7.92 | +2.33% | 122.84K | 17/01 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 7.384 | -1.20% | 119.80K | 17/01 | ||
| WisdomTree Natural Gas | NGAS | 8.7750 | +0.23% | 119.40K | 17/01 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 39.05 | +0.59% | 118.20K | 17/01 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 27.6500 | -4.03% | 111.26K | 17/01 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 145.04 | +0.01% | 110.02K | 17/01 | ||
| iShares Global Clean Energy UCITS | INRG | 6.432 | +0.94% | 99.96K | 17/01 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.71 | -4.01% | 98.59K | 17/01 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 42.20 | +0.96% | 97.75K | 17/01 | ||
| איישרס.חוץ AUTOMA&ROBOTICS | RBOT | 14.0360 | +1.30% | 95.59K | 17/01 | ||
| iShares Core MSCI World UCITS | SWDA | 106.71 | +0.89% | 95.35K | 17/01 | ||
| HSBC MSCI World UCITS | HMWD | 36.930 | +0.87% | 93.96K | 17/01 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2378 | 0.00% | 93.29K | 17/01 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.234 | +0.77% | 81.75K | 17/01 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 12.26 | +1.16% | 81.63K | 17/01 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 33.71 | +0.87% | 74.38K | 17/01 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 17.9800 | -0.06% | 67.33K | 17/01 | ||
| iShares Core DAX UCITS | GDAXIEX | 173.92 | +1.27% | 66.74K | 17/01 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 110.52 | +0.01% | 64.79K | 17/01 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 29.25 | +0.97% | 64.57K | 17/01 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 93.72 | -0.09% | 62.84K | 17/01 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.6152 | +1.89% | 61.36K | 17/01 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 14.95 | +1.56% | 60.28K | 17/01 | ||
| L&G Artificial Intelligence UCITS | LGAIAI | 21.80 | +0.65% | 59.94K | 17/01 | ||
| WisdomTree Cocoa | COCO | 16.732 | +6.29% | 58.60K | 17/01 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.33 | +1.42% | 57.12K | 17/01 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 26.58 | +1.30% | 56.48K | 17/01 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.74 | 0.00% | 55.31K | 17/01 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.03 | 0.00% | 55.05K | 17/01 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 35.4500 | -3.85% | 53.54K | 17/01 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 13.1180 | +1.31% | 52.80K | 17/01 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 18.13 | +0.83% | 51.28K | 17/01 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 10.06 | +0.80% | 49.37K | 17/01 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 12.9220 | +0.70% | 49.33K | 17/01 | ||
| HSBC MSCI China UCITS | HMCH | 6.23 | +2.13% | 47.38K | 17/01 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.50 | +0.52% | 47.07K | 17/01 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 6.985 | -3.46% | 45.33K | 17/01 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 14.90 | -3.56% | 45.18K | 17/01 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.54 | +3.51% | 45.06K | 17/01 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.56 | +0.92% | 43.65K | 17/01 | ||
| Invesco NASDAQ Biotech | SBIO | 43.56 | +0.18% | 42.46K | 17/01 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 19.42 | +0.78% | 42.45K | 17/01 | ||
| WisdomTree Short USD Long EUR 5x Daily | USE5 | 2.26 | -0.44% | 42.31K | 17/01 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.60 | +0.65% | 42.06K | 17/01 | ||
| L&G Cyber Security UCITS | ISPY | 28.1750 | -0.04% | 41.51K | 17/01 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 94.14 | +0.80% | 40.52K | 17/01 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2.875 | +0.35% | 40.16K | 17/01 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.06 | +0.80% | 38.68K | 17/01 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 42.58 | +0.80% | 38.44K | 17/01 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.98 | +0.20% | 38.19K | 17/01 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.10 | +0.71% | 37.43K | 17/01 | ||
| WisdomTree Aluminium | ALMN | 3.397 | +2.10% | 36.89K | 17/01 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 35.80 | +1.36% | 36.30K | 17/01 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 6.28 | -1.26% | 36.19K | 17/01 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.83 | -2.64% | 35.60K | 17/01 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 36.50 | -0.22% | 35.55K | 17/01 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.62 | +0.13% | 34.82K | 17/01 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 110.92 | +1.01% | 34.56K | 17/01 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 46.95 | +1.23% | 34.10K | 17/01 | ||
| איישרס.חוץ HEALTHCARE INN | HEAL | 7.544 | +0.13% | 33.54K | 17/01 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38.66 | +1.10% | 33.03K | 17/01 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 12.62 | +0.56% | 33.01K | 17/01 | ||
| איישרס.חוץ MSCI EMERGINGM | EIMI | 33.18 | +0.94% | 32.42K | 17/01 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 43.35 | +0.67% | 32.40K | 17/01 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 57.48 | +0.95% | 31.75K | 17/01 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 26.15 | +0.35% | 30.71K | 17/01 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 54.0100 | -6.09% | 30.48K | 17/01 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 56.18 | +0.39% | 30.35K | 17/01 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 40.70 | -0.07% | 30.35K | 17/01 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19.85 | +1.48% | 30.24K | 17/01 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118.98 | +0.11% | 29.59K | 17/01 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42.26 | +0.86% | 29.25K | 17/01 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.11 | 0.00% | 29.23K | 17/01 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 37.47 | -0.05% | 29.17K | 17/01 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 244.07 | +2.97% | 29.00K | 17/01 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.16 | +0.11% | 28.67K | 17/01 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | -0.91% | 28.40K | 17/01 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 115.32 | +2.84% | 27.94K | 17/01 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 14.69 | +2.30% | 27.94K | 17/01 | ||
| L&G Battery Value-Chain UCITS | BATT | 17.08 | +1.24% | 27.71K | 17/01 | ||
| iShares Edge MSCI World Min Vol | MVOL | 64.94 | +0.67% | 27.53K | 17/01 | ||
| SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | LU1148. | 43.50 | +7.67% | 26.13K | 17/01 | ||
| WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 204.18 | +3.68% | 25.90K | 17/01 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.02 | 0.00% | 25.55K | 17/01 | ||
| Source Bloomberg Commodity | CMOD | 23.620 | +0.43% | 25.48K | 17/01 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 183.74 | +0.86% | 25.42K | 17/01 | ||
| WisdomTree Cotton | COTN | 2.379 | +0.42% | 24.99K | 17/01 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 137.03 | +0.81% | 24.78K | 17/01 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.37 | +0.37% | 24.34K | 17/01 | ||
| איישרס.חוץ T Bond 3-7 YRS | CSBGU7 | 129.64 | -0.07% | 24.05K | 17/01 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 14.82 | +0.88% | 24.05K | 17/01 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14.89 | -0.13% | 23.89K | 17/01 | ||
| Source Real Estate S&P US Select Sector | XRES | 23.47 | +1.16% | 23.88K | 17/01 | ||
| WisdomTree Physical Silver | PHAG | 27.05 | -1.28% | 23.56K | 17/01 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 125.76 | +0.99% | 23.41K | 17/01 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 68.20 | +0.56% | 23.05K | 17/01 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 191.92 | +1.22% | 22.89K | 17/01 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35.52 | +1.28% | 22.82K | 17/01 | ||
| SPDR MSCI World UCITS | SWRD | 39.00 | +0.85% | 22.81K | 17/01 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 124.71 | +0.10% | 22.63K | 17/01 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 36.19 | -0.06% | 22.46K | 17/01 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 115.44 | +0.01% | 22.16K | 17/01 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 118.74 | +0.82% | 22.04K | 17/01 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.37 | +0.83% | 22.04K | 17/01 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 8.08 | 0.00% | 22.01K | 17/01 | ||
| iShares Core UK Gilts UCITS | IGLT | 11.67 | -0.09% | 21.46K | 17/01 | ||
| VanEck Vectors Gold Miners UK | GDX | 40.30 | -0.35% | 21.16K | 17/01 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11.80 | +0.08% | 20.71K | 17/01 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.37 | +0.21% | 20.34K | 17/01 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13.81 | +0.58% | 20.25K | 17/01 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.66 | +0.23% | 20.21K | 17/01 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 93.040 | +1.05% | 20.13K | 17/01 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 65.95 | +0.89% | 20.05K | 17/01 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.26 | +0.31% | 19.90K | 17/01 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 71.93 | +1.25% | 19.84K | 17/01 | ||
| iShares Asia Property Yield UCITS | IASP | 18.01 | +0.22% | 19.60K | 17/01 | ||
| ליקסור.חוץ NASDAQ100 | USTE | 84.24 | +1.04% | 19.31K | 17/01 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 48.83 | +0.10% | 19.28K | 17/01 | ||
| Amundi MSCI India II UCITS EUR Acc | INDI | 30.05 | +0.17% | 19.18K | 17/01 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55.058 | +0.94% | 19.16K | 17/01 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 17.88 | +1.13% | 18.79K | 17/01 | ||
| iShares Digital Security UCITS Acc | LOCK | 8.87 | -0.11% | 18.62K | 17/01 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51.47 | +0.12% | 18.51K | 17/01 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.41 | +0.88% | 18.23K | 17/01 | ||
| איישרס.חוץ MSCI Europe ID | SMEA | 81.00 | +0.55% | 18.08K | 17/01 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 22.23 | +1.05% | 17.92K | 17/01 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 22.08 | +0.50% | 17.74K | 17/01 | ||
| WisdomTree Wheat | WEAT | 19.7980 | +0.05% | 17.67K | 17/01 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 50.4200 | -0.08% | 17.59K | 17/01 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | VNGA60 | 32.40 | +0.34% | 17.59K | 17/01 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.584 | +3.93% | 17.59K | 17/01 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20.79 | +0.87% | 17.58K | 17/01 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.03 | +0.22% | 17.55K | 17/01 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10.62 | +0.09% | 17.48K | 17/01 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 14.16 | -4.19% | 17.23K | 17/01 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 52.57 | +0.52% | 17.23K | 17/01 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.89 | +0.71% | 17.12K | 17/01 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.222 | +0.38% | 17.10K | 17/01 | ||
| iShares Global Corporate Bond UCITS | CORP | 83.71 | +0.11% | 17.01K | 17/01 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 67.19 | +0.83% | 16.89K | 17/01 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 25.96 | +0.08% | 16.87K | 17/01 | ||
| L&G Japan Equity UCITS | LGJP | 13.55 | +0.44% | 16.47K | 17/01 | ||
| Invesco Physical Gold ETC | SGLD | 254.08 | -0.13% | 16.36K | 17/01 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 50.10 | +0.12% | 16.27K | 17/01 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.51 | +1.90% | 16.23K | 17/01 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 51.77 | +0.66% | 16.06K | 17/01 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 134.10 | +0.96% | 16.05K | 17/01 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 69.37 | +0.54% | 15.76K | 17/01 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 17.52 | +1.33% | 15.73K | 17/01 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 85.02 | +0.15% | 15.65K | 17/01 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9.50 | +0.64% | 15.54K | 17/01 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.8100 | +0.21% | 15.41K | 17/01 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.44 | +0.48% | 15.36K | 17/01 | ||
| איישרס.חוץ DIGITALISATION | DGTL | 10.31 | +0.29% | 15.36K | 17/01 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 19.67 | +0.87% | 15.30K | 17/01 | ||
| iShares FTSE MIB GBP | CSMIB | 167.62 | +1.33% | 15.13K | 17/01 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 63.62 | +0.49% | 15.06K | 17/01 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.78 | +0.93% | 15.04K | 17/01 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9.295 | +0.11% | 14.85K | 17/01 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 129.02 | +12.49% | 14.79K | 17/01 | ||
| WisdomTree Industrial Metals | AIGI | 15.10 | +0.67% | 14.73K | 17/01 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 96.76 | +0.60% | 14.47K | 17/01 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 26.25 | +1.86% | 14.45K | 17/01 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 14.06 | +0.86% | 14.44K | 17/01 | ||
| iShares US Property Yield UCITS | IUSP | 29.05 | +0.90% | 14.35K | 17/01 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 11.93 | +0.68% | 14.31K | 17/01 | ||
| iShares Sust MSCI USA SRI | SUAS | 16.04 | +1.26% | 14.28K | 17/01 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.71 | +1.12% | 13.79K | 17/01 | ||
| WisdomTree Copper | COPA | 38.16 | -1.17% | 13.60K | 17/01 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 43.41 | +0.18% | 13.53K | 17/01 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 7.69 | +0.79% | 13.26K | 17/01 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.67 | -0.26% | 13.02K | 17/01 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 63.58 | +1.03% | 12.86K | 17/01 | ||
| iShares Global Infrastructure UCITS | INFR | 32.08 | +1.65% | 12.85K | 17/01 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 34.69 | +0.06% | 12.66K | 17/01 | ||
| iShares MSCI EMU Dist | CEUDIM | 6.840 | +0.89% | 12.32K | 17/01 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 69.30 | +1.01% | 12.28K | 17/01 | ||
| iShares Global Water UCITS | IH2O | 63.30 | +1.05% | 12.25K | 17/01 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 79.7800 | +0.80% | 12.13K | 17/01 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 108.38 | +0.79% | 12.06K | 17/01 | ||
| iShares MSCI Europe Value Factor | IEVL | 9.083 | +1.00% | 12.01K | 17/01 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 16.62 | +1.96% | 11.78K | 17/01 | ||
| Source S&P 500 Hedged | E500 | 46.51 | +0.87% | 11.76K | 17/01 | ||
| Source Russell 2000 UCITS | SR2000 | 111.47 | +0.38% | 11.72K | 17/01 | ||
| SPDR MSCI Europe Communication Services | STTX | 70.55 | +0.23% | 11.66K | 17/01 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 135.95 | +0.88% | 11.61K | 17/01 | ||
| WisdomTree Sugar | SUGA | 11.03 | -0.99% | 11.61K | 17/01 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53.15 | +0.11% | 11.59K | 17/01 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 228.23 | +0.15% | 11.58K | 17/01 | ||
| Rize Sustainable Future of Food UCITS A USD | FOOD | 3.76 | +1.62% | 11.57K | 17/01 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.92 | 0.00% | 11.55K | 17/01 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.0990 | -2.21% | 11.51K | 17/01 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 9.39 | -0.32% | 11.44K | 17/01 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 19.69 | +0.82% | 11.41K | 17/01 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14.46 | +0.07% | 11.30K | 17/01 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 28.95 | +0.07% | 11.22K | 17/01 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 115.87 | +0.95% | 11.13K | 17/01 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 52.56 | +0.15% | 11.06K | 17/01 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 30.66 | -0.03% | 10.64K | 17/01 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 42.22 | +1.54% | 10.63K | 17/01 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17.26 | +0.76% | 10.58K | 17/01 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22.300 | +0.68% | 10.56K | 17/01 | ||
| VanEck Global Mining UCITS A | GDIG | 30.54 | +0.53% | 10.54K | 17/01 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 32.08 | +0.98% | 10.53K | 17/01 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 84.77 | +1.44% | 10.50K | 17/01 | ||
| איישרס.חוץ S&P500 INDEX | CSSPX | 618.67 | +1.00% | 10.43K | 17/01 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 165.50 | +0.15% | 10.24K | 17/01 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 123.10 | +0.02% | 10.21K | 17/01 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 52.28 | +0.15% | 10.18K | 17/01 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 24.89 | +0.16% | 10.04K | 17/01 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 25.31 | +0.48% | 9.93K | 17/01 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 16.27 | +1.43% | 9.93K | 17/01 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 8.456 | -2.42% | 9.92K | 17/01 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 110.65 | +1.07% | 9.85K | 17/01 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 31.25 | +0.42% | 9.70K | 17/01 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 41.52 | +0.83% | 9.68K | 17/01 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 24.68 | +1.40% | 9.68K | 17/01 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 9.80 | +2.30% | 9.58K | 17/01 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 41.77 | +0.80% | 9.49K | 17/01 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.53 | +0.11% | 9.49K | 17/01 | ||
| ROBO-STOX Global Robotics | ROBO | 22.86 | +1.42% | 9.48K | 17/01 | ||
| Amundi S&P 500 UCITS | A500 | 114.53 | +0.90% | 9.37K | 17/01 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 124.84 | +0.03% | 9.33K | 17/01 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 92.55 | +0.71% | 9.25K | 17/01 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 5.79 | -0.17% | 9.18K | 17/01 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.85 | -1.18% | 9.16K | 17/01 | ||
| iShares STOXX Europe 50 UCITS | EUN | 45.51 | +0.37% | 9.14K | 17/01 | ||
| Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 147.00 | +0.14% | 9.14K | 17/01 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.14 | -0.01% | 9.13K | 17/01 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26.37 | +0.08% | 9.09K | 17/01 | ||
| SPDR MSCI World Technology | SWTEC | 174.36 | +0.99% | 8.97K | 17/01 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 35.30 | +1.41% | 8.86K | 17/01 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 66.21 | +0.18% | 8.78K | 17/01 | ||
| VanEck Junior Gold Miners | GDXJ | 40.36 | -0.86% | 8.75K | 17/01 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 109.93 | +0.76% | 8.69K | 17/01 | ||
| WisdomTree Broad Commodities | AIGC | 11.376 | +0.35% | 8.50K | 17/01 | ||
| WisdomTree Short USD Long EUR | USEU | 28.26 | -0.07% | 8.48K | 17/01 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 113.18 | 0.00% | 8.41K | 17/01 | ||
| iShares EURO Dividend UCITS | IDVY | 18.30 | +0.77% | 8.40K | 17/01 | ||
| iShares China Large Cap UCITS | FXC | 84.53 | +2.13% | 8.38K | 17/01 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 36.10 | +0.70% | 8.36K | 17/01 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | EGO | 8.74 | 0.00% | 8.16K | 17/01 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17.15 | +0.18% | 8.01K | 17/01 | ||
| Franklin FTSE India UCITS | FLXIG | 41.36 | +0.63% | 7.90K | 17/01 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 55.84 | +0.89% | 7.87K | 17/01 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 66.45 | +0.79% | 7.73K | 17/01 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 96.45 | +0.92% | 7.70K | 17/01 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57.07 | +1.69% | 7.63K | 17/01 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 98.53 | -0.01% | 7.58K | 17/01 | ||
| Lyxor UCITS LevDAX | DAXLEV | 199.74 | +2.49% | 7.55K | 17/01 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13.34 | +0.15% | 7.54K | 17/01 | ||
| iShares Italy Government Bond UCITS | IITB | 150.45 | +0.09% | 7.43K | 17/01 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 179.35 | +0.46% | 7.34K | 17/01 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142.20 | +0.02% | 7.26K | 17/01 | ||
| Amundi CAC 40 UCITS | C40 | 130.38 | +1.07% | 7.25K | 17/01 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 52.21 | +0.56% | 7.24K | 17/01 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 106.24 | +0.03% | 7.19K | 17/01 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 116.75 | +0.92% | 7.12K | 17/01 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 54.78 | +0.18% | 7.12K | 17/01 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 181.60 | +0.60% | 7.09K | 17/01 | ||
| WisdomTree Physical Gold | PHAU | 246.06 | -0.10% | 7.04K | 17/01 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 110.29 | +0.21% | 7.02K | 17/01 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 245.00 | +0.68% | 6.96K | 17/01 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 41.72 | +0.22% | 6.90K | 17/01 | ||
| SSgA SPDR MSCI ACWI | ACWE | 232.80 | +0.85% | 6.89K | 17/01 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 61.46 | +1.02% | 6.82K | 17/01 | ||
| UBS MSCI UK A-acc | UKGBPB | 39.23 | +1.06% | 6.74K | 17/01 | ||
| Franklin Euro Green Bond UCITS | FLRG | 23.45 | +0.17% | 6.67K | 17/01 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 45.06 | +0.58% | 6.65K | 17/01 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 91.10 | +0.94% | 6.61K | 17/01 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 13.54 | 0.00% | 6.60K | 17/01 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.60 | +0.94% | 6.58K | 17/01 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 62.18 | +1.44% | 6.50K | 17/01 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 16.91 | +0.42% | 6.49K | 17/01 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 33.97 | +0.35% | 6.48K | 17/01 | ||
| db x-trackers MSCI World 4C | XWEH | 41.75 | +0.82% | 6.46K | 17/01 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.98 | +0.47% | 6.38K | 17/01 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 62.75 | +0.69% | 6.36K | 17/01 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 11.57 | +0.09% | 6.28K | 17/01 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 47.43 | +1.17% | 6.23K | 17/01 | ||
| db x-trackers SP 500 UCITS | XDPE | 85.56 | +0.80% | 6.18K | 17/01 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.30 | +0.07% | 6.17K | 17/01 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 42.72 | +0.92% | 6.17K | 17/01 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 218.28 | +0.13% | 6.15K | 17/01 | ||
| WisdomTree Grains | GRNS | 3.502 | +1.16% | 6.14K | 17/01 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 105.61 | +0.43% | 6.09K | 17/01 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3.662 | +1.95% | 6.09K | 17/01 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116.13 | -0.04% | 6.08K | 17/01 | ||
| L&G Healthcare Breakthrough UCITS | LGDOCT | 11.87 | +0.59% | 6.03K | 17/01 | ||
| Source MSCI USA UCITS | MXUS | 169.40 | +0.92% | 6.01K | 17/01 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 91.87 | +0.17% | 5.92K | 17/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 509.22 | +1.09% | 5.81K | 17/01 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 235.30 | +1.78% | 5.79K | 17/01 | ||
| Invesco MSCI World UCITS | SMSWLD | 114.65 | +0.86% | 5.76K | 17/01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 52.42 | +0.48% | 5.74K | 17/01 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 187.31 | +0.19% | 5.72K | 17/01 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 110.45 | +0.10% | 5.65K | 17/01 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 128.44 | -0.13% | 5.64K | 17/01 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108.39 | +0.07% | 5.58K | 17/01 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 21.92 | +0.60% | 5.54K | 17/01 | ||
| iShares MSCI World UCITS Dist | IWRD | 78.22 | +0.89% | 5.49K | 17/01 | ||
| Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 62.23 | +0.29% | 5.45K | 17/01 | ||
| WisdomTree Softs | AIGS | 6.452 | 0.00% | 5.40K | 17/01 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 63.87 | +1.30% | 5.27K | 17/01 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 22.46 | +1.03% | 5.23K | 17/01 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 50.640 | -0.35% | 5.16K | 17/01 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | SBEM | 8.95 | +0.11% | 5.16K | 17/01 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 35.60 | +1.28% | 5.15K | 17/01 | ||
| Franklin FTSE China UCITS | FLXC | 23.58 | +2.75% | 5.07K | 17/01 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 55.630 | +0.18% | 5.00K | 17/01 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 106.31 | +0.06% | 4.96K | 17/01 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 12.24 | +0.74% | 4.96K | 17/01 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.95 | +0.18% | 4.94K | 17/01 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.39 | -0.95% | 4.93K | 17/01 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 46.46 | +0.89% | 4.87K | 17/01 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 91.60 | +0.32% | 4.84K | 17/01 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 15.75 | +0.83% | 4.80K | 17/01 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38.03 | +0.88% | 4.79K | 17/01 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12.95 | +1.01% | 4.77K | 17/01 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 173.00 | +0.94% | 4.74K | 17/01 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBOT | 33.15 | +0.12% | 4.72K | 17/01 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 21.86 | +1.39% | 4.71K | 17/01 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 190.86 | +0.88% | 4.70K | 17/01 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 131.56 | +0.91% | 4.68K | 17/01 | ||
| iShares MSCI Taiwan UCITS | ITWN | 90.16 | +0.20% | 4.62K | 17/01 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 22.71 | +0.84% | 4.51K | 17/01 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 9.02 | +0.78% | 4.44K | 17/01 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 50.52 | +1.32% | 4.44K | 17/01 | ||
| Alerian Midstream Energy Dividend | MMLP | 17.18 | +2.20% | 4.43K | 17/01 | ||
| Amundi IS Global EmBdMrkt IBOXX D | EMKTB | 72.59 | +0.81% | 4.40K | 17/01 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.44 | -0.02% | 4.38K | 17/01 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 196.66 | +1.26% | 4.37K | 17/01 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38.75 | +0.75% | 4.29K | 17/01 | ||
| SPDR Thomson Reuters Global Convert | CONV | 47.71 | +0.85% | 4.28K | 17/01 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.54 | +0.16% | 4.26K | 17/01 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | ECCO | 11.74 | +0.09% | 4.26K | 17/01 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 14.90 | +1.78% | 4.24K | 17/01 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 31.77 | +0.47% | 4.24K | 17/01 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRPE | 150.19 | +0.27% | 4.21K | 17/01 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 46.88 | +0.60% | 4.18K | 17/01 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 82.3400 | +0.16% | 4.15K | 17/01 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 14.644 | -0.07% | 4.14K | 17/01 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18.66 | +0.16% | 4.08K | 17/01 | ||
| WisdomTree Soybean Oil | SOYO | 6.071 | +0.17% | 4.07K | 17/01 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 34.15 | +0.80% | 4.06K | 17/01 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 167.00 | +0.96% | 4.03K | 17/01 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 29.44 | +1.38% | 4.03K | 17/01 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | SF1EUA | 12.43 | -0.24% | 4.00K | 17/01 | ||
| Gold Bullion Securities ETC | GBS | 242.33 | -0.07% | 3.97K | 17/01 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 24.92 | +0.40% | 3.97K | 17/01 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 70.15 | +0.86% | 3.95K | 17/01 | ||
| WisdomTree Coffee | COFF | 54.420 | +0.29% | 3.95K | 17/01 | ||
| db Physical Gold Euro Hedged | XAD1 | 160.68 | -0.14% | 3.94K | 17/01 | ||
| iShares MSCI Australia UCITS | SAUS | 49.17 | -0.08% | 3.93K | 17/01 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 17.44 | +1.04% | 3.91K | 17/01 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.77 | +1.08% | 3.88K | 17/01 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 19.04 | +1.17% | 3.84K | 17/01 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 56.80 | +1.07% | 3.84K | 17/01 | ||
| Vanguard USD EM Government Bond | VEMT | 40.92 | +0.15% | 3.83K | 17/01 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 28.16 | +0.46% | 3.75K | 17/01 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 64.70 | +0.15% | 3.74K | 17/01 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 28.12 | +0.36% | 3.74K | 17/01 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 114.50 | +4.57% | 3.72K | 17/01 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 18.17 | +0.39% | 3.66K | 17/01 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 34.800 | +0.75% | 3.65K | 17/01 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 104.25 | +0.02% | 3.63K | 17/01 | ||
| WisdomTree Nickel | NICK | 14.08 | +0.57% | 3.61K | 17/01 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40.13 | +0.33% | 3.60K | 17/01 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 9.68 | 0.00% | 3.59K | 17/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 355.00 | +0.94% | 3.57K | 17/01 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 237.12 | +1.11% | 3.56K | 17/01 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 12.76 | +1.03% | 3.53K | 17/01 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11.00 | +0.82% | 3.53K | 17/01 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | 3TYL | 67.66 | -0.10% | 3.52K | 17/01 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 498.86 | +0.85% | 3.51K | 17/01 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.83 | +0.13% | 3.51K | 17/01 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4.914 | +0.00% | 3.50K | 17/01 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 39.50 | +0.69% | 3.50K | 17/01 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 88.42 | +0.65% | 3.48K | 17/01 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 60.67 | +1.00% | 3.47K | 17/01 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52.41 | +0.08% | 3.44K | 17/01 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 172.09 | +0.76% | 3.34K | 17/01 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 170.51 | +0.91% | 3.33K | 17/01 | ||
| iShares European Property Yield UCITS | IPRP | 28.98 | +0.69% | 3.30K | 17/01 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 130.18 | +0.09% | 3.26K | 17/01 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 444.81 | +2.56% | 3.25K | 17/01 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 23.16 | +0.92% | 3.25K | 17/01 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 47.20 | -0.02% | 3.20K | 17/01 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47.90 | +0.21% | 3.18K | 17/01 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 44.09 | +0.82% | 3.14K | 17/01 | ||
| HSBC S&P 500 UCITS | HSPD | 59.12 | +0.94% | 3.13K | 17/01 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.44 | -0.09% | 3.13K | 17/01 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 18.18 | -0.27% | 3.09K | 17/01 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 148.14 | 0.00% | 3.08K | 17/01 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 29.06 | +0.21% | 3.07K | 17/01 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 94.85 | +0.32% | 3.07K | 17/01 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35.87 | +1.21% | 3.04K | 17/01 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 160.88 | +0.09% | 3.01K | 17/01 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 197.45 | +0.36% | 3.00K | 17/01 | ||
| אינבסקו.חוץ P.ESG.ETF&S | 5ESGU | 79.66 | +0.94% | 2.98K | 17/01 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 97.79 | +0.36% | 2.95K | 17/01 | ||
| x-trackers Swiss Large DR 1D | XSMI | 129.96 | +0.19% | 2.94K | 17/01 | ||
| Vanguard USD Treasury Bd | VUTY | 20.67 | +0.05% | 2.93K | 17/01 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 77.04 | +1.21% | 2.93K | 17/01 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 68.42 | +1.17% | 2.92K | 17/01 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 11.85 | -0.08% | 2.90K | 17/01 | ||
| Vanguard FTSE Japan USD | VJPN | 34.14 | +0.50% | 2.86K | 17/01 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23.70 | +1.15% | 2.84K | 17/01 | ||
| WisdomTree Energy | AIGE | 3.791 | +0.80% | 2.82K | 17/01 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 20.86 | +1.46% | 2.77K | 17/01 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 163.48 | +0.09% | 2.75K | 17/01 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 61.76 | +0.34% | 2.74K | 17/01 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 26.225 | +0.42% | 2.73K | 17/01 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 13.23 | +0.15% | 2.72K | 17/01 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4.387 | 0.00% | 2.72K | 17/01 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.29 | +0.13% | 2.68K | 17/01 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 53.87 | +1.11% | 2.62K | 17/01 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 16.83 | +0.12% | 2.57K | 17/01 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 165.18 | +0.12% | 2.57K | 17/01 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 157.35 | +0.26% | 2.54K | 17/01 | ||
| איישרס.חוץ NASDAQ100INDEX | CSNDX | 1,190.25 | +0.96% | 2.54K | 17/01 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.72 | +0.60% | 2.50K | 17/01 | ||
| Vanguard EUR Corporate Bond | VECP | 48.52 | +0.08% | 2.50K | 17/01 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 25.03 | +0.52% | 2.50K | 17/01 | ||
| SPDR S&P 500 UCITS | SPY5 | 583.26 | +0.93% | 2.47K | 17/01 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 24.19 | +0.04% | 2.47K | 17/01 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.240 | +1.25% | 2.45K | 17/01 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 50.07 | +0.30% | 2.39K | 17/01 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 95.94 | +0.61% | 2.38K | 17/01 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.99 | -0.25% | 2.37K | 17/01 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 108.18 | +0.32% | 2.36K | 17/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 218.84 | +0.12% | 2.34K | 17/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 379.79 | +1.02% | 2.33K | 17/01 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 51.68 | +1.27% | 2.32K | 17/01 | ||
| SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 94.27 | +4.12% | 2.32K | 17/01 | ||
| WisdomTree Soybeans | SOYB | 24.71 | +1.65% | 2.30K | 17/01 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 11.38 | -0.09% | 2.29K | 17/01 | ||
| WisdomTree BTP 10Y 5x Daily Short | 5BTS | 10.10 | -0.49% | 2.29K | 17/01 | ||
| SPDR MSCI ACWI IMI | IMIE | 235.52 | +0.88% | 2.28K | 17/01 | ||
| Amundi Prime USA UCITS Dis | ETFUSA | 44.83 | +0.95% | 2.26K | 17/01 | ||
| Lyxor MSCI EM Asia | LCAS | 11.12 | +0.36% | 2.25K | 17/01 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 143.3 | +0.14% | 2.25K | 17/01 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.39 | +0.87% | 2.24K | 17/01 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19.97 | +1.53% | 2.20K | 17/01 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 13.77 | -0.43% | 2.17K | 17/01 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14.55 | +0.07% | 2.14K | 17/01 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 176.11 | +0.51% | 2.13K | 17/01 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 73.10 | +0.58% | 2.11K | 17/01 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 115.51 | +0.16% | 2.10K | 17/01 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 74.29 | +0.08% | 2.08K | 17/01 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11.68 | +1.04% | 2.07K | 17/01 | ||
| WisdomTree Silver | SLVR | 25.44 | -1.85% | 2.06K | 17/01 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 52.79 | +0.21% | 2.06K | 17/01 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 146.74 | +0.04% | 2.05K | 17/01 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 52.01 | +0.48% | 2.05K | 17/01 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 31.46 | +0.41% | 2.04K | 17/01 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20.33 | +0.20% | 2.04K | 17/01 | ||
| iShares UK Dividend UCITS | IUKD | 8.95 | +0.67% | 2.02K | 17/01 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.67 | +0.59% | 2.00K | 17/01 | ||
| iShares MSCI North America UCITS | INAA | 108.04 | +0.97% | 1.98K | 17/01 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 15.65 | -0.45% | 1.97K | 17/01 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 53.74 | +0.90% | 1.97K | 17/01 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 221.48 | +1.54% | 1.94K | 17/01 | ||
| HSBC MSCI China A Inclusion UCITS | HMCA | 9.28 | +1.31% | 1.94K | 17/01 | ||
| WisdomTree Brent Crude Oil | BRNT | 52.91 | +0.67% | 1.93K | 17/01 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 10.11 | -0.10% | 1.93K | 17/01 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 143.12 | -0.85% | 1.91K | 17/01 | ||
| L&G Gold Mining UCITS | AUCO | 42.07 | -0.78% | 1.91K | 17/01 | ||
| UBS (Irl) ETF plc - Global Gender Equality UCITS E | GENDED | 17.26 | +0.88% | 1.90K | 17/01 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 87.89 | +1.97% | 1.89K | 17/01 | ||
| WisdomTree BTP 10Y 3x Daily Leveraged | 3BTL | 122.64 | +0.31% | 1.88K | 17/01 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 105.69 | +0.68% | 1.88K | 17/01 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 96.29 | +0.29% | 1.86K | 17/01 | ||
| iShares $ Corp Bond USD | LQDE | 97.24 | +0.33% | 1.86K | 17/01 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.81 | 0.00% | 1.82K | 17/01 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 88.60 | -0.08% | 1.81K | 17/01 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 104.49 | +1.02% | 1.81K | 17/01 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 18.55 | +0.98% | 1.79K | 17/01 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 33.69 | 0.00% | 1.79K | 17/01 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 297.75 | +0.88% | 1.77K | 17/01 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 115.46 | +1.01% | 1.77K | 17/01 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 105.9 | 0.00% | 1.77K | 17/01 | ||
| WisdomTree Emerging Markets 3x Daily Leveraged | 3EML | 63.33 | +2.44% | 1.75K | 17/01 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | EM15 | 182.36 | +0.60% | 1.74K | 17/01 | ||
| WisdomTree Physical Palladium | PHPD | 84.91 | +0.83% | 1.74K | 17/01 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 55.14 | +0.13% | 1.74K | 17/01 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17.96 | +0.67% | 1.72K | 17/01 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 149.96 | +0.54% | 1.71K | 17/01 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 328.15 | +0.41% | 1.71K | 17/01 | ||
| WisdomTree Corn | CORN | 21.625 | +1.93% | 1.70K | 17/01 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 132.17 | +0.16% | 1.66K | 17/01 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 784.67 | +1.46% | 1.64K | 17/01 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 28.38 | +0.82% | 1.64K | 17/01 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 23.38 | +0.60% | 1.63K | 17/01 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 6.510 | +0.15% | 1.63K | 17/01 | ||
| iShares Bric 50 UCITS | BRIC | 19.54 | +2.04% | 1.62K | 17/01 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | BUND1S | 64.94 | -0.20% | 1.62K | 17/01 | ||
| Amundi Pan Africa UCITS ETF Acc | LAFRI | 10.12 | +1.00% | 1.61K | 17/01 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 111.19 | +0.14% | 1.61K | 17/01 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 81.24 | +0.45% | 1.59K | 17/01 | ||
| WisdomTree Gold | BULL | 27.16 | +0.18% | 1.59K | 17/01 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 127.52 | +0.71% | 1.54K | 17/01 | ||
| Amundi MSCI World II UCITS ETF | WLD | 364.23 | +0.87% | 1.52K | 17/01 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.98 | -0.09% | 1.51K | 17/01 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 250.88 | +0.10% | 1.51K | 17/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 201.07 | +0.04% | 1.49K | 17/01 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6.21 | +0.16% | 1.49K | 17/01 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 206.75 | +0.08% | 1.49K | 17/01 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 25.44 | +1.48% | 1.47K | 17/01 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 98.29 | +0.08% | 1.47K | 17/01 | ||
| WisdomTree Precious Metals | AIGP | 28.82 | -0.31% | 1.47K | 17/01 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | SPEMHE | 29.17 | 0.00% | 1.46K | 17/01 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 20.74 | +0.19% | 1.46K | 17/01 | ||
| JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPMB | 77.57 | +0.22% | 1.45K | 17/01 | ||
| Franklin FTSE Korea UCITS | FLXK | 28.07 | +0.32% | 1.45K | 17/01 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 54.12 | +0.88% | 1.45K | 17/01 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.04 | +0.83% | 1.44K | 17/01 | ||
| iShares UK Property UCITS | IUKP | 4.81 | +1.05% | 1.44K | 17/01 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 12.22 | +0.16% | 1.44K | 17/01 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 64.01 | -0.16% | 1.43K | 17/01 | ||
| WisdomTree Tin | TINM | 64.27 | +1.42% | 1.43K | 17/01 | ||
| WisdomTree Physical Swiss Gold | SGBS | 252.71 | -0.06% | 1.42K | 17/01 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 21.76 | +0.32% | 1.40K | 17/01 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 2.156 | +0.00% | 1.40K | 17/01 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 88.32 | +0.89% | 1.40K | 17/01 | ||
| Source S&P 500 UCITS | SPXS | 1,150.94 | +0.93% | 1.40K | 17/01 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 42.07 | -0.31% | 1.38K | 17/01 | ||
| L&G Ecommerce Logistics UCITS | ECECOM | 16.77 | +0.66% | 1.37K | 17/01 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 129.74 | +0.70% | 1.36K | 17/01 | ||
| iShares MSCI Turkey UCITS | ITKY | 19.73 | +1.18% | 1.36K | 17/01 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 383.43 | +3.62% | 1.36K | 17/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 228.52 | +0.07% | 1.35K | 17/01 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 32.17 | +0.72% | 1.35K | 17/01 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 43.43 | +0.58% | 1.34K | 17/01 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 86.14 | +0.47% | 1.34K | 17/01 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144.68 | +0.97% | 1.33K | 17/01 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48.81 | +0.23% | 1.33K | 17/01 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 20.60 | +0.44% | 1.32K | 17/01 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 40.760 | +0.59% | 1.31K | 17/01 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 58.88 | +0.70% | 1.31K | 17/01 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 84.54 | +0.91% | 1.30K | 17/01 | ||
| WisdomTree Lead | LEAD | 17.17 | +0.18% | 1.29K | 17/01 | ||
| Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 57.61 | +0.98% | 1.28K | 17/01 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30.57 | -0.59% | 1.26K | 17/01 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 164.61 | +1.04% | 1.26K | 17/01 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 138.70 | +1.10% | 1.25K | 17/01 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 8.87 | +2.66% | 1.23K | 17/01 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.26 | -0.10% | 1.20K | 17/01 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 536.46 | +0.91% | 1.20K | 17/01 | ||
| iShares MSCI USA UCITS | CSUS | 597.63 | +0.87% | 1.19K | 17/01 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 38.87 | +0.78% | 1.18K | 17/01 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 406.58 | -0.97% | 1.18K | 17/01 | ||
| Invesco Technology S&P US Select Sector | XLKS | 669.65 | +0.89% | 1.17K | 17/01 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 124.73 | +0.14% | 1.16K | 17/01 | ||
| Amundi MSCI World Information Technology UCITS ETF | LTNOW | 889.03 | +0.85% | 1.16K | 17/01 | ||
| WisdomTree Long USD Short EUR | EUUS | 61.75 | +0.06% | 1.16K | 17/01 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 89.25 | +2.00% | 1.16K | 17/01 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 9.813 | +0.20% | 1.14K | 17/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 169.79 | +0.05% | 1.14K | 17/01 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 39.88 | +1.35% | 1.12K | 17/01 | ||
| db Physical Gold | XAD5 | 253.60 | -0.07% | 1.11K | 17/01 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 59.0400 | +0.19% | 1.10K | 17/01 | ||
| איישרס.חוץ US GOVCPI LINK | ITPS | 233.04 | 0.00% | 1.09K | 17/01 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 66.50 | +1.57% | 1.08K | 17/01 | ||
| SPDR Barclays U.S. TIPS | BRTIPS | 27.66 | 0.00% | 1.07K | 17/01 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 68.02 | +1.02% | 1.06K | 17/01 | ||
| Vanguard Eurozone Government Bond | VETY | 22.51 | +0.09% | 1.05K | 17/01 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 26.07 | -0.04% | 1.05K | 17/01 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23.84 | +0.42% | 1.05K | 17/01 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13.59 | +1.12% | 1.04K | 17/01 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 229.29 | -0.01% | 1.02K | 17/01 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 26.57 | +0.04% | 1.02K | 17/01 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 29.12 | +1.61% | 1.02K | 17/01 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 11.40 | +0.09% | 1.01K | 17/01 | ||
| WisdomTree Agriculture | AIGA | 5.98 | +0.84% | 1.01K | 17/01 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 69.50 | +0.32% | 1.00K | 17/01 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 7.09 | -1.66% | 1.00K | 17/01 | ||
| SG EURO STOXX 50 -3x Daily Short Collateralized | SX5E3S | 0.4654 | -2.12% | 0.99K | 17/01 | ||
| iShares MSCI Canada ETF USD | CSCA | 201.52 | +0.79% | 0.99K | 17/01 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 14.34 | +0.07% | 0.98K | 17/01 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 110.04 | +0.36% | 0.98K | 17/01 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 61.08 | +1.48% | 0.98K | 17/01 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 54.0700 | -0.17% | 0.96K | 17/01 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 13.22 | +0.53% | 0.96K | 17/01 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 39.21 | +1.24% | 0.96K | 17/01 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 73.16 | +0.52% | 0.95K | 17/01 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMA | 5.77 | +0.87% | 0.94K | 17/01 | ||
| iShares MSCI South Africa UCITS | SRSA | 34.0200 | +1.58% | 926.00 | 17/01 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 43.71 | +1.06% | 0.89K | 17/01 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 36.92 | +1.07% | 0.89K | 17/01 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 323.76 | +0.43% | 0.86K | 17/01 | ||
| Amundi Euro Corporates UCITS | CC4 | 219.80 | +0.14% | 860.00 | 17/01 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 501.16 | +0.92% | 0.85K | 17/01 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 377.07 | +0.95% | 0.85K | 17/01 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 8.03 | +0.75% | 0.85K | 17/01 | ||
| Lyxor UCITS MSCI EMU | LXEMU | 64.63 | +0.87% | 0.84K | 17/01 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 19.15 | +0.10% | 0.83K | 17/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 246.58 | +0.15% | 825.00 | 17/01 | ||
| WisdomTree Physical Platinum | PHPT | 84.18 | +0.01% | 820.00 | 17/01 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 20.83 | -0.67% | 0.82K | 17/01 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22.80 | +0.88% | 0.81K | 17/01 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 149.3 | +0.27% | 0.81K | 17/01 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 42.51 | +0.57% | 0.80K | 17/01 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 42.99 | +0.56% | 0.79K | 17/01 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 105.66 | +0.87% | 0.78K | 17/01 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 40.84 | +0.22% | 0.78K | 17/01 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 93.51 | +1.56% | 0.78K | 17/01 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 46.42 | +0.76% | 0.78K | 17/01 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25.42 | +0.39% | 0.77K | 17/01 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 201.20 | +0.63% | 0.76K | 17/01 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14.73 | +0.96% | 0.76K | 17/01 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 108.23 | +0.01% | 0.74K | 17/01 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 55.90 | +1.38% | 0.73K | 17/01 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 84.61 | +0.13% | 727.00 | 17/01 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 33.81 | +0.93% | 0.71K | 17/01 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12.31 | +0.98% | 0.71K | 17/01 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 14.48 | +0.07% | 0.71K | 17/01 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 25.710 | +0.78% | 685.00 | 17/01 | ||
| Franklin Global Dividend UCITS | FLXX | 35.02 | +0.09% | 0.68K | 17/01 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36.62 | +0.14% | 0.67K | 17/01 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 53.86 | +0.92% | 0.67K | 17/01 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRG | 58.97 | +1.18% | 0.66K | 17/01 | ||
| SG EURO STOXX 50 +3x Daily Leveraged Collateralize | SX5E3L | 109.32 | +1.51% | 0.65K | 17/01 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 47.07 | +0.81% | 0.65K | 17/01 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 29.13 | +0.87% | 0.64K | 17/01 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 97.29 | +0.79% | 0.64K | 17/01 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 94.92 | -0.19% | 628.00 | 17/01 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 63.66 | +0.95% | 626.00 | 17/01 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 17.61 | +0.11% | 0.63K | 17/01 | ||
| Amundi MSCI World UCITS | CW8 | 583.72 | +0.71% | 0.63K | 17/01 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 97.18 | +0.02% | 0.62K | 17/01 | ||
| Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 185.46 | +2.02% | 0.62K | 17/01 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 32.81 | +1.08% | 612.00 | 17/01 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVEUY | 111.52 | +1.14% | 0.61K | 17/01 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 25.93 | +0.27% | 0.60K | 17/01 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 178.14 | +0.60% | 0.59K | 17/01 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 169.58 | +1.23% | 0.59K | 17/01 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 212.95 | -0.23% | 569.00 | 17/01 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 42.14 | +0.50% | 568.00 | 17/01 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | HY | 105.07 | +0.09% | 0.57K | 17/01 | ||
| Vanguard FTSE Developed Europe | VEUR | 40.60 | +0.72% | 0.56K | 17/01 | ||
| WisdomTree Bund 10Y 3x Daily Leveraged | 3BUL | 81.89 | +0.43% | 558.00 | 17/01 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 69.99 | +0.14% | 0.56K | 17/01 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 125.38 | +1.06% | 0.56K | 17/01 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 268.91 | +0.75% | 0.56K | 17/01 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 74.74 | +1.04% | 552.00 | 17/01 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 155.84 | +0.12% | 550.00 | 17/01 | ||
| Amundi MSCI USA UCITS | CU2 | 731.10 | +1.08% | 0.55K | 17/01 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 42.36 | -1.19% | 0.55K | 17/01 | ||
| WisdomTree Petroleum | AIGO | 20.41 | +0.84% | 0.55K | 17/01 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47.98 | +1.37% | 0.54K | 17/01 | ||
| WisdomTree Zinc | ZINC | 9.37 | +2.40% | 0.54K | 17/01 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 18.36 | +0.27% | 0.53K | 17/01 | ||
| WisdomTree BTP 10Y 3x Daily Short | 3BTS | 25.60 | -0.27% | 0.51K | 17/01 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 10.628 | 0.00% | 0.51K | 17/01 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 120.27 | -0.46% | 0.50K | 17/01 | ||
| WisdomTree US Treasuries 10Y 5x Daily Short | 5TYS | 112.45 | +0.29% | 501.00 | 17/01 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.59 | +1.07% | 0.50K | 17/01 | ||
| WisdomTree Physical Precious Metals | PHPM | 156.21 | -0.94% | 494.00 | 17/01 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1EUA | 23.94 | -0.04% | 0.49K | 17/01 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 304.88 | +0.48% | 0.49K | 17/01 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 41.13 | +0.66% | 0.49K | 17/01 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 20.65 | +0.10% | 0.49K | 17/01 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 313.33 | +0.78% | 0.49K | 17/01 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 620.62 | +1.45% | 0.47K | 17/01 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 122.17 | +0.21% | 467.00 | 17/01 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 127.11 | +0.73% | 0.47K | 17/01 | ||
| iShares MDAX UCITS DE | EXS3 | 212.35 | +1.36% | 0.47K | 17/01 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 334.30 | +1.63% | 0.47K | 17/01 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 51.64 | +1.08% | 0.46K | 17/01 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 228.37 | +0.14% | 0.46K | 17/01 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 91.26 | -0.03% | 0.46K | 17/01 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LHLTW | 486.28 | -0.05% | 0.46K | 17/01 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.21 | -0.64% | 0.44K | 17/01 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 141.38 | +0.29% | 0.41K | 17/01 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13.92 | +1.38% | 0.40K | 17/01 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 84.56 | +0.56% | 0.40K | 17/01 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 7.96 | 0.00% | 0.39K | 17/01 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 537.34 | +0.58% | 387.00 | 17/01 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 345.90 | +0.70% | 0.38K | 17/01 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | CAPU | 1,461.90 | +0.88% | 0.38K | 17/01 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 143.74 | +0.41% | 0.37K | 17/01 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 188.80 | +0.88% | 0.37K | 17/01 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 33.13 | +0.30% | 0.37K | 17/01 | ||
| iShares Nikkei 225 UCITS | CSNKY | 242.84 | +0.51% | 363.00 | 17/01 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 256.10 | +0.43% | 0.36K | 17/01 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 425.73 | +0.91% | 0.36K | 17/01 | ||
| Lyxor Core Morningstar US DR UCITS Acc | LCUS | 21.03 | +0.96% | 355.00 | 17/01 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 85.37 | +1.16% | 0.35K | 17/01 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESG | 208.63 | +0.99% | 0.35K | 17/01 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | ETFGG | 17.69 | +0.06% | 0.34K | 17/01 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 51.14 | +0.12% | 0.34K | 17/01 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 20.76 | +0.19% | 0.34K | 17/01 | ||
| iShares EURO STOXX Small UCITS | DJSC | 42.44 | +1.22% | 315.00 | 17/01 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 119.16 | +1.03% | 313.00 | 17/01 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 59.41 | +0.44% | 0.31K | 17/01 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 87.43 | -0.02% | 307.00 | 17/01 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 30.68 | +0.95% | 0.30K | 17/01 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 166.45 | +0.82% | 0.30K | 17/01 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 114.66 | +0.84% | 0.30K | 17/01 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 39.16 | +0.62% | 0.29K | 17/01 | ||
| HSBC MSCI Japan UCITS | HMJD | 37.95 | +0.42% | 0.28K | 17/01 | ||
| Amundi MSCI EMU UCITS | CMU | 305.60 | +0.79% | 0.27K | 17/01 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101.26 | +0.13% | 0.27K | 17/01 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | REEU | 29.03 | +0.83% | 0.27K | 17/01 | ||
| WisdomTree FTSE MIB Banks | ITBL | 497.30 | +0.87% | 0.27K | 17/01 | ||
| db Physical Silver Euro Hedged | XAD2 | 165.25 | -1.31% | 264.00 | 17/01 | ||
| Xtrackers II US Treasuries 1D | XUTD | 184.85 | +0.04% | 262.00 | 17/01 | ||
| iShares Euro Covered Bond UCITS | ICOV | 140.72 | +0.11% | 256.00 | 17/01 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 14.12 | +1.15% | 0.25K | 17/01 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 47.68 | -0.04% | 250.00 | 17/01 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | AUHEUA | 21.96 | -0.05% | 0.25K | 17/01 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 22.47 | +1.22% | 0.25K | 17/01 | ||
| Global Balanced Fund UCITS | ROE | 9.62 | +0.73% | 0.25K | 17/01 | ||
| db x-trackers Nifty 50 | XNIF | 249.96 | -0.04% | 0.24K | 17/01 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 83.50 | -0.05% | 239.00 | 17/01 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 237.68 | +0.19% | 235.00 | 17/01 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 80.85 | +0.26% | 0.23K | 17/01 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LAPEX | 135.80 | +1.23% | 0.23K | 17/01 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5.90 | +1.90% | 0.23K | 17/01 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 93.47 | +0.04% | 0.23K | 17/01 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 26.91 | -0.04% | 220.00 | 17/01 | ||
| Vanguard USD Corp Bd | VUCP | 45.40 | +0.11% | 0.22K | 17/01 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 104.67 | +0.26% | 0.21K | 17/01 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | EMLOC | 11.55 | +0.09% | 0.21K | 17/01 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.11 | +0.04% | 0.21K | 17/01 | ||
| Lyxor US TIPS DR D-USD | TIPU | 107.65 | +0.04% | 0.20K | 17/01 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 309.95 | +0.88% | 202.00 | 17/01 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15.99 | +0.38% | 0.20K | 17/01 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 6.41 | +1.91% | 0.20K | 17/01 | ||
| Amundi Floating Rate USD Corporate | USFRN | 124.77 | -0.01% | 194.00 | 17/01 | ||
| SPDR MSCI Europe Consumer Staples UCITS | STSX | 211.15 | +1.20% | 0.19K | 17/01 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 56.82 | +0.35% | 192.00 | 17/01 | ||
| Franklin S&P 500 Paris Aligned Climate | USPA | 48.71 | +0.85% | 0.19K | 17/01 | ||
| Invesco JPX-Nikkei 400 | N400 | 185.92 | +0.56% | 191.00 | 17/01 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 541.60 | +1.25% | 188.00 | 17/01 | ||
| iShares EURO STOXX UCITS | STOXXE. | 52.69 | +0.92% | 0.19K | 17/01 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 91.60 | +0.14% | 186.00 | 17/01 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 100.74 | +0.18% | 0.18K | 17/01 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | EEUR | 64.38 | +0.70% | 0.18K | 17/01 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 58.88 | +0.62% | 178.00 | 17/01 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 35.21 | +0.80% | 0.17K | 17/01 | ||
| WisdomTree Industrial Metals Enhanced | META | 33.35 | +0.76% | 170.00 | 17/01 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 96.24 | +0.01% | 168.00 | 17/01 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59.14 | +1.06% | 0.17K | 17/01 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 163.34 | +0.48% | 0.16K | 17/01 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 234.12 | +1.19% | 0.16K | 17/01 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 196.19 | +0.11% | 0.15K | 17/01 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 76.47 | +0.45% | 151.00 | 17/01 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 68.92 | +0.64% | 150.00 | 17/01 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 34.51 | -1.29% | 0.15K | 17/01 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 211.70 | -0.94% | 0.15K | 17/01 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 191.34 | +0.71% | 0.14K | 17/01 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 121.62 | +0.68% | 0.14K | 17/01 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | SIVE | 16.01 | +0.31% | 0.14K | 17/01 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 396.66 | +1.01% | 133.00 | 17/01 | ||
| db Physical Silver | XAD6 | 277.62 | -1.19% | 130.00 | 17/01 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 188.64 | +0.37% | 130.00 | 17/01 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 56.37 | +0.20% | 0.13K | 17/01 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 236.96 | +2.01% | 0.13K | 17/01 | ||
| Lyxor UCITS MSCI USA D-EUR | LUSA | 555.03 | +0.97% | 0.12K | 17/01 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | EQLTD | 26.96 | +0.75% | 0.12K | 17/01 | ||
| WisdomTree US Treasuries 10Y 3x Daily Short | 3TYS | 109.63 | +0.19% | 120.00 | 17/01 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 140.90 | +0.07% | 0.12K | 17/01 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 102.67 | +0.06% | 114.00 | 17/01 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 37.35 | +0.32% | 114.00 | 17/01 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 281.72 | +0.50% | 110.00 | 17/01 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 33.52 | +1.15% | 0.11K | 17/01 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7EUA | 36.07 | -0.03% | 0.11K | 17/01 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | EMAAA | 126.02 | +0.17% | 0.11K | 17/01 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 269.68 | +0.60% | 0.10K | 17/01 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | EUPA | 38.08 | +0.55% | 0.10K | 17/01 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 274.30 | +1.22% | 101.00 | 17/01 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 29.32 | +0.79% | 0.10K | 17/01 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 44.85 | +1.26% | 0.10K | 17/01 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA35 | 105.04 | +0.04% | 0.10K | 17/01 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 15.54 | -1.15% | 0.10K | 17/01 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 52.11 | +0.08% | 0.10K | 17/01 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.98 | +0.10% | 0.10K | 17/01 | ||
| WisdomTree Long USD Short EUR 5x Daily | EUS5 | 145.67 | +0.28% | 0.10K | 17/01 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 108.39 | +0.13% | 0.09K | 17/01 | ||
| WisdomTree Long GBP Short EUR 5x Daily | EGB5 | 25.47 | -1.51% | 0.09K | 17/01 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 44.18 | +0.64% | 0.09K | 17/01 | ||
| WisdomTree Short CHF Long EUR | CHEU | 28.12 | +0.25% | 0.09K | 17/01 | ||
| Ind. S&P US Sel Sector Source | XLIS | 732.96 | +1.04% | 0.09K | 17/01 | ||
| WisdomTree Long GBP Short EUR 3x Daily | EGB3 | 44.50 | -0.89% | 0.09K | 17/01 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 621.64 | +0.97% | 0.09K | 17/01 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 117.04 | +1.54% | 0.09K | 17/01 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 12.19 | +0.16% | 0.09K | 17/01 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 191.40 | +0.58% | 0.08K | 17/01 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 53.66 | +0.75% | 80.00 | 17/01 | ||
| L&G Pharma Breakthrough UCITS | ECBIOT | 9.72 | 0.00% | 0.08K | 17/01 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 49.94 | +1.13% | 0.08K | 17/01 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 630.90 | +0.68% | 0.08K | 17/01 | ||
| אינבסקו.חוץ P.HEALTCARE&S | XLVS | 665.47 | +0.24% | 77.00 | 17/01 | ||
| WisdomTree Short GBP Long EUR 5x Daily | GBE5 | 13.76 | +1.47% | 0.07K | 17/01 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 127.23 | +1.27% | 73.00 | 17/01 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18.87 | +1.13% | 70.00 | 17/01 | ||
| WisdomTree Long NOK Short EUR | EUNO | 35.80 | -0.39% | 0.07K | 17/01 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 100.46 | +0.03% | 0.07K | 17/01 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 330.64 | +0.62% | 0.07K | 17/01 | ||
| Amundi MSCI India UCITS | CI2 | 949.75 | +0.49% | 65.00 | 17/01 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.84 | +1.42% | 0.06K | 17/01 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 549.10 | +2.46% | 0.06K | 17/01 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142.33 | +0.11% | 0.06K | 17/01 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 12.9940 | +0.70% | 0.05K | 17/01 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.80 | +0.87% | 0.05K | 17/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 176.78 | +0.14% | 0.05K | 17/01 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 38.42 | +0.05% | 0.05K | 17/01 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 73.26 | +0.11% | 0.05K | 17/01 | ||
| Franklin FTSE Brazil UCITS | FLXB | 20.79 | +1.12% | 50.00 | 17/01 | ||
| WisdomTree Gasoline | UGAS | 53.90 | +0.90% | 0.05K | 17/01 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAEUY | 142.73 | +0.94% | 0.05K | 17/01 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 509.00 | +0.55% | 0.05K | 17/01 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 21.94 | +0.92% | 0.05K | 17/01 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 168.46 | +0.90% | 49.00 | 17/01 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43.83 | +1.01% | 0.05K | 17/01 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 24.71 | +0.82% | 44.00 | 17/01 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 175.51 | +0.10% | 0.04K | 17/01 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 115.62 | +0.17% | 43.00 | 17/01 | ||
| WisdomTree US Equity Income UCITS | DHS | 24.74 | +1.02% | 0.04K | 17/01 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 309.75 | +2.75% | 43.00 | 17/01 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | OCEAN | 16.21 | +0.31% | 0.04K | 17/01 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.962 | -0.60% | 0.04K | 17/01 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 56.88 | +0.16% | 0.04K | 17/01 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 47.62 | -3.88% | 0.04K | 17/01 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 621.00 | -0.54% | 0.04K | 17/01 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 56.21 | -0.02% | 0.04K | 17/01 | ||
| WisdomTree Long SEK Short EUR | EUSE | 38.83 | -0.13% | 0.04K | 17/01 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 291.73 | +0.13% | 35.00 | 17/01 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 29.69 | -0.03% | 35.00 | 17/01 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 65.68 | +1.00% | 30.00 | 17/01 | ||
| iShares MSCI UK UCITS | CSUK | 180.20 | +1.09% | 0.03K | 17/01 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 104.17 | +0.99% | 0.03K | 17/01 | ||
| Source Materials S&P US Select Sector | XLBS | 516.62 | +1.52% | 30.00 | 17/01 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 45.98 | +1.03% | 0.03K | 17/01 | ||
| Franklin European Dividend UCITS | FLXD | 29.13 | +0.48% | 0.03K | 17/01 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 5.908 | +0.68% | 0.03K | 17/01 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 50.02 | +0.91% | 0.03K | 17/01 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 345.10 | +1.41% | 26.00 | 17/01 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | REWLD | 41.16 | +0.71% | 0.03K | 17/01 | ||
| WisdomTree Short GBP Long EUR 3x Daily | GBE3 | 16.84 | +0.90% | 0.03K | 17/01 | ||
| Amundi DAX UCITS | CG1 | 372.65 | +1.30% | 0.02K | 17/01 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 217.72 | -0.25% | 0.02K | 17/01 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 59.08 | +1.13% | 0.02K | 17/01 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 125.00 | +0.69% | 0.02K | 17/01 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.68 | +1.40% | 0.02K | 17/01 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | +0.86% | 0.02K | 17/01 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.1860 | +0.72% | 0.02K | 17/01 | ||
| UBS MSCI Emerging Markets | EMMEUA | 103.62 | +0.87% | 16.00 | 17/01 | ||
| Franklin US Equity UCITS | FLXU | 56.37 | +0.62% | 0.02K | 17/01 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 78.00 | +0.26% | 0.01K | 17/01 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 25.265 | +1.20% | 0.01K | 17/01 | ||
| Amundi Index Solutions - Amundi MSCI EMU ESG CTB N | MFDD | 196.96 | +0.97% | 0.01K | 17/01 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 338.24 | +0.51% | 0.01K | 17/01 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 566.42 | +0.96% | 0.01K | 17/01 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 44.79 | +0.88% | 0.01K | 17/01 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 202.82 | +0.15% | 0.01K | 17/01 | ||
| Franklin AC Asia ex Japan UCITS | FLQA | 23.53 | +0.56% | 0.01K | 17/01 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMVV | 314.58 | +1.07% | 0.00K | 17/01 | ||
| SPDR MSCI Europe UCITS | EROX | 318.75 | +0.71% | 0.00K | 17/01 | ||
| Lyxor MSCI World Ex EMU C | WLDX | 231.09 | +0.99% | 0.00K | 17/01 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 17.77 | 0.00% | 0.00K | 17/01 | ||
| אינבסקו.חוץ MSCIEMUCITSETF | MXFS | 50.35 | +0.92% | 0.00K | 17/01 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 188.77 | -0.03% | 1.00 | 17/01 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 26.95 | +0.41% | 0.00K | 17/01 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.08 | 0.00% | 0.00K | 17/01 | ||
| WisdomTree Bund 10Y 3x Daily Short | 3BUS | 65.07 | -0.44% | 0.00K | 17/01 | ||
| WisdomTree Bund 30Y 3x Daily Short | 3UBS | 76.35 | -1.94% | 0.00K | 17/01 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | GREIT | 108.85 | +1.07% | 0.00K | 17/01 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 155.92 | +1.70% | 0 | 17/01 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 221.40 | +0.60% | 0 | 17/01 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 41.62 | +0.19% | 0 | 17/01 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 148.32 | +0.77% | 0 | 17/01 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 86.35 | +0.75% | 0 | 17/01 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 185.82 | +0.89% | 0 | 17/01 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 16.10 | +0.88% | 0 | 17/01 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CBEF | 133.12 | +0.15% | 0 | 17/01 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FLUC | 22.78 | +0.13% | 0 | 17/01 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 10.45 | 0.00% | 0 | 17/01 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESGE | 207.46 | +1.00% | 0 | 17/01 | ||
| Franklin Global Equity SRI UCITS | FLXG | 39.27 | +1.58% | 0 | 17/01 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29.15 | +0.94% | 0 | 17/01 | ||
| HSBC USA Sustainable Equity | HSUD | 30.14 | +0.90% | 0 | 17/01 | ||
| WisdomTree Lean Hogs | HOGS | 30.5800 | -1.64% | 0 | 17/01 | ||
| WisdomTree Short CHF Long EUR 3x Daily | CHE3 | 10.81 | +0.84% | 0 | 17/01 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5.535 | +0.36% | 0 | 17/01 | ||
| WisdomTree Long CHF Short EUR 3x Daily | ECH3 | 61.14 | -0.76% | 0 | 17/01 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 8.65 | +1.65% | 0 | 17/01 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 3.815 | -1.04% | 0 | 17/01 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 11.260 | +2.55% | 0 | 17/01 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 60.75 | +1.78% | 0 | 17/01 | ||
| db x-trackers Russell Midcap | XRSM | 50.18 | +0.93% | 0 | 17/01 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 65.01 | +0.40% | 0 | 17/01 | ||
| HSBC Europe Sustainable Equity UCITS | HSEU | 16.33 | +0.99% | 0 | 17/01 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 15.52 | +1.04% | 0 | 17/01 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDMVO | 128.57 | +0.78% | 0 | 17/01 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 15.53 | +1.17% | 0 | 17/01 | ||
| HSBC Developed World Sustainable Equity | HSWD | 23.90 | +0.84% | 0 | 17/01 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 95.69 | +0.17% | 0 | 17/01 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 56.50 | +0.07% | 0 | 17/01 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | USESG | 229.42 | +1.10% | 0 | 17/01 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21.80 | +0.60% | 0 | 17/01 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | SMAFY | 80.80 | +0.00% | 0 | 15/01 | ||
| Amundi MSCI Brazil UCITS | BRZ | 40.34 | +0.00% | 0 | 16/01 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.10 | 0.00% | 0 | 17/01 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 16.18 | +0.81% | 0 | 17/01 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 33.46 | +0.94% | 0 | 17/01 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 112.92 | +0.11% | 0 | 17/01 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23.81 | +0.04% | 0 | 17/01 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12.04 | -0.08% | 0 | 17/01 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CMXUS | 229.48 | +0.97% | 0 | 17/01 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 112.03 | +0.17% | 0 | 17/01 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 210.92 | +0.93% | 0 | 17/01 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 9.7920 | +0.62% | 0 | 17/01 | ||
| WisdomTree Long GBP Short EUR | EUGB | 52.49 | -0.27% | 0 | 17/01 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 29.00 | +1.05% | 0 | 17/01 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 62.38 | +0.68% | 0 | 17/01 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 34.40 | +0.88% | 0 | 17/01 | ||
| SPDR MSCI EMU UCITS | EURO | 78.76 | +0.86% | 0 | 17/01 | ||
| WisdomTree Short NOK Long EUR | NOEU | 47.51 | +0.40% | 0 | 17/01 | ||
| SPDR Barclays 10+ Euro Government Bond | LGOV | 24.33 | +0.37% | 0 | 17/01 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 52.55 | -0.25% | 0 | 17/01 | ||
| WisdomTree Short SEK Long EUR | SEEU | 46.14 | +0.13% | 0 | 17/01 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.71 | -0.22% | 0 | 17/01 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 26.83 | -0.52% | 0 | 17/01 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 26.09 | +0.85% | 0 | 17/01 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 29.38 | +1.03% | 0 | 17/01 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 32.30 | +0.97% | 0 | 17/01 | ||
| WisdomTree Emerging Markets 3x Daily Short | 3EMS | 4.43 | -2.85% | 0 | 17/01 | ||
| Amundi ETF MSCI Europe Value UCITS | VCEU | 323.15 | +0.87% | 0 | 17/01 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 38.75 | +0.23% | 0 | 17/01 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 16.37 | +0.49% | 0 | 17/01 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | ATIP | 58.450 | 0.00% | 0 | 16/01 | ||
| WisdomTree Bund 10Y 5x Daily Short | 5BUS | 51.69 | -0.75% | 0 | 17/01 | ||
| WisdomTree Short GBP Long EUR | GBEU | 33.425 | +0.30% | 0 | 17/01 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 8.054 | +0.37% | 0 | 17/01 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 133.02 | +1.02% | 0 | 17/01 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 25.08 | +0.16% | 0 | 17/01 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8.270 | +0.24% | 0 | 17/01 | ||
| Goldman Sachs ActiveBeta Emerging Market Equity UC | GSEM | 27.20 | +0.89% | 0 | 17/01 | ||
| Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 80.15 | +0.94% | 0 | 17/01 | ||
| Franklin Emerging Markets UCITS | FLXE | 26.70 | +0.68% | 0 | 17/01 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 127.44 | +3.86% | 0 | 17/01 | ||
| WisdomTree Livestock | AIGL | 2.84 | -0.35% | 0 | 17/01 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 8.43 | +0.84% | 0 | 17/01 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 54.91 | +0.97% | 0 | 17/01 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30.73 | -0.55% | 0 | 17/01 | ||
| db Physical Platinum Euro Hedged | XAD3 | 51.66 | +0.17% | 0 | 17/01 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.89 | +0.20% | 0 | 17/01 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 95.87 | +0.11% | 0 | 17/01 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA13 | 99.20 | +0.02% | 0 | 17/01 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 216.14 | +1.15% | 0 | 17/01 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 115.99 | +0.01% | 0 | 17/01 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 77.30 | +0.85% | 0 | 17/01 | ||
| Amundi Index Solutions - Amundi Index Equity Globa | SMRTA | 668.89 | +0.00% | 0 | 16/01 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 212.48 | +0.83% | 0 | 17/01 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 97.21 | +0.06% | 0 | 17/01 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELL | 6.64 | +0.30% | 0 | 17/01 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51.72 | +0.96% | 0 | 17/01 | ||
| Source MSCI Europe | SMSEUR | 346.45 | +0.67% | 0 | 17/01 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | SF5EUA | 14.84 | 0.00% | 0 | 17/01 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 28.71 | +1.09% | 0 | 17/01 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 48.79 | -0.04% | 0 | 17/01 | ||
| WisdomTree US Treasuries 30Y 3x Daily Short | UL3S | 123.90 | -0.60% | 0 | 17/01 | ||
| WisdomTree Long CHF Short EUR | EUCH | 61.48 | -0.28% | 0 | 17/01 | ||
| L&GE Fund MSCI China A UCITS | CASH | 14.43 | +1.33% | 0 | 17/01 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 24.64 | +0.04% | 0 | 17/01 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 93.24 | +1.18% | 0 | 17/01 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 166.02 | +0.72% | 0 | 17/01 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 369.71 | +1.00% | 0 | 17/01 | ||
| WisdomTree Energy Enhanced | BTBENE | 30.94 | +0.29% | 0 | 17/01 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | EUMV | 262.40 | +1.20% | 0 | 17/01 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.06 | +0.85% | 0 | 17/01 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 20.00 | +1.11% | 0 | 17/01 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18.83 | +0.05% | 0 | 17/01 |