הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
💼 זה הזמן להגן על תיק ההשקעות שלך עם מניות שנבחרו באמצעות AI של InvestingPro - עכשיו עד 50% הנחה למימוש המבצע
צרפת - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.8286 | -2.35% | 11.91M | 26/07 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7831 | -2.50% | 1.11M | 26/07 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 25.04 | -0.04% | 340.22K | 26/07 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 37.76 | +2.39% | 306.79K | 26/07 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.16 | +0.39% | 287.96K | 26/07 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.601 | +0.00% | 260.84K | 26/07 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.937 | -1.05% | 163.59K | 26/07 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.46 | -1.23% | 96.15K | 26/07 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 76.13 | +1.22% | 93.11K | 26/07 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 17.93 | -0.11% | 90.09K | 26/07 | ||
| BNP Paribas Easy S&P 500 C | ESD | 21.74 | 0.00% | 87.30K | 26/07 | ||
| WisdomTree Natural Gas | NGAS | 6.4043 | -1.08% | 85.51K | 26/07 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.45 | +1.04% | 80.30K | 26/07 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 36.06 | +1.24% | 64.48K | 26/07 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 32.34 | +2.08% | 62.16K | 26/07 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.92 | +0.41% | 58.72K | 26/07 | ||
| ליקסור.חוץ NASDAQ100 | USTE | 70.43 | -0.45% | 51.04K | 26/07 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6.94 | +0.14% | 50.28K | 26/07 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.58 | +1.10% | 41.26K | 26/07 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 41.42 | -0.34% | 38.33K | 26/07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.67 | 0.00% | 36.67K | 26/07 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.19 | +0.58% | 36.43K | 26/07 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 12.92 | -0.69% | 36.34K | 26/07 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4.73 | +0.21% | 33.81K | 26/07 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 19.652 | +0.05% | 33.47K | 26/07 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.14 | 0.00% | 31.73K | 26/07 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 53.90 | -0.81% | 31.63K | 26/07 | ||
| GraniteShares 3x Short Safran Daily | 3SSA | 0.18 | -5.26% | 30.00K | 26/07 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 69.97 | -0.51% | 29.82K | 26/07 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 165.98 | -0.09% | 28.26K | 26/07 | ||
| Lyxor PEA S&P 500 C | PSP5 | 43.36 | -0.05% | 28.14K | 26/07 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 33.92 | +0.77% | 27.08K | 26/07 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 26.89 | +0.82% | 25.36K | 26/07 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6.21 | +0.16% | 24.02K | 26/07 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 64.75 | +0.51% | 23.07K | 26/07 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.060 | +2.12% | 22.78K | 26/07 | ||
| Lyxor Smart Cash UCITS | CSH2 | 103.66 | 0.00% | 22.14K | 26/07 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 10.89 | +0.46% | 22.00K | 26/07 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 22.27 | +0.91% | 19.34K | 26/07 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.18 | -1.71% | 18.96K | 26/07 | ||
| Amundi MSCI EMU UCITS | CMU | 293.95 | +0.96% | 18.96K | 26/07 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16.25 | -0.37% | 18.00K | 26/07 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21.93 | +1.15% | 17.33K | 26/07 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.96 | +0.81% | 17.20K | 26/07 | ||
| Lyxor PEA MSCI India C | PINR | 29.31 | +1.84% | 16.20K | 26/07 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 34.24 | +0.03% | 15.98K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 28.08 | +1.15% | 15.76K | 26/07 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 51.95 | +0.04% | 15.53K | 26/07 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 5.15 | +8.88% | 15.30K | 26/07 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 93.26 | +0.76% | 15.21K | 26/07 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 46.90 | -0.17% | 14.83K | 26/07 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 105.92 | +0.33% | 14.80K | 26/07 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16.75 | +1.15% | 14.51K | 26/07 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 13.58 | +1.12% | 14.02K | 26/07 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 7.67 | +0.26% | 13.95K | 26/07 | ||
| WisdomTree Physical Bitcoin | BTCW | 14.94 | +4.70% | 13.94K | 26/07 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25.00 | +1.34% | 13.92K | 26/07 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 51.05 | +0.10% | 13.77K | 26/07 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.44 | +0.13% | 13.44K | 26/07 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 106.57 | +0.11% | 13.07K | 26/07 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.69 | +0.04% | 12.98K | 26/07 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 4.74 | -0.42% | 12.91K | 26/07 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 16.04 | +0.82% | 12.88K | 26/07 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 159.01 | +0.97% | 12.81K | 26/07 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 51.30 | +0.04% | 12.73K | 26/07 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 32.72 | +0.86% | 11.97K | 26/07 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20.00 | +0.40% | 11.83K | 26/07 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 21.65 | -0.73% | 11.78K | 26/07 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 76.30 | -0.68% | 11.50K | 26/07 | ||
| HSBC Hang Seng Tech | HSTC | 4.41 | +0.23% | 11.13K | 26/07 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.29 | 0.00% | 10.65K | 26/07 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 17.07 | +0.18% | 10.38K | 26/07 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 30.97 | +0.26% | 10.33K | 26/07 | ||
| CAC 40 THEAM Easy UCITS | E40 | 12.27 | +1.24% | 10.16K | 26/07 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 10.82 | +0.84% | 9.80K | 26/07 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 66.56 | +0.70% | 9.70K | 26/07 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 93.88 | +0.19% | 9.64K | 26/07 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.25 | +0.11% | 9.59K | 26/07 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 52.75 | -0.49% | 9.58K | 26/07 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 32.23 | +0.31% | 9.28K | 26/07 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 72.63 | +0.37% | 9.13K | 26/07 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 78.54 | -0.29% | 9.10K | 26/07 | ||
| HSBC MSCI Canada UCITS | HCAN | 21.36 | +0.47% | 8.74K | 26/07 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 16.25 | +0.68% | 8.72K | 26/07 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 44.58 | +1.48% | 8.71K | 26/07 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12.40 | +0.24% | 8.53K | 26/07 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.73 | -1.02% | 8.45K | 26/07 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 19.56 | 0.00% | 8.25K | 26/07 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 36.66 | +0.36% | 8.13K | 26/07 | ||
| ליקסור.חוץ S&P500UCITSETE | LYP7 | 356.43 | -0.05% | 7.79K | 26/07 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 305.23 | +0.13% | 7.78K | 26/07 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 145.16 | -0.13% | 7.73K | 26/07 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18.71 | +0.59% | 7.71K | 26/07 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.55 | +0.15% | 7.63K | 26/07 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.20 | 0.00% | 7.63K | 26/07 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 7.81 | +0.39% | 7.28K | 26/07 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 14.35 | +0.99% | 7.27K | 26/07 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 198.68 | +0.17% | 7.27K | 26/07 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 19.83 | -0.05% | 7.10K | 26/07 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 13.08 | +0.31% | 7.00K | 26/07 | ||
| Lyxor PEA MSCI EM C | PLEM | 16.50 | +0.18% | 6.98K | 26/07 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17.86 | +0.90% | 6.98K | 26/07 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.77 | 0.00% | 6.84K | 26/07 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 20.03 | +0.20% | 6.84K | 26/07 | ||
| Amundi CAC 40 UCITS | C40 | 125.70 | +1.13% | 6.82K | 26/07 | ||
| Amundi MSCI World UCITS | CW8 | 513.30 | +0.17% | 6.53K | 26/07 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 198.48 | -0.42% | 6.52K | 26/07 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,025.00 | -0.93% | 6.40K | 26/07 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18.90 | +1.18% | 6.39K | 26/07 | ||
| Amundi Physical Gold C | AMGOLD | 87.25 | +0.84% | 6.23K | 26/07 | ||
| 21Shares Arbitrum | AARB | 12.26 | +3.99% | 6.23K | 26/07 | ||
| Amundi S&P 500 UCITS | 500 | 98.15 | +0.02% | 6.11K | 26/07 | ||
| 21Shares Bitcoin ETP | ABTC | 21.18 | +4.70% | 6.03K | 26/07 | ||
| HSBC MSCI China UCITS | HMCH | 5.21 | +0.19% | 5.88K | 26/07 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14.53 | +0.83% | 5.87K | 26/07 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 29.38 | -5.65% | 5.74K | 26/07 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 159.96 | +1.23% | 5.74K | 26/07 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21.22 | +1.34% | 5.58K | 26/07 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 14.10 | +0.36% | 5.52K | 26/07 | ||
| HSBC MSCI World UCITS | HMWO | 32.52 | +0.25% | 5.28K | 26/07 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 186.33 | +0.83% | 5.20K | 26/07 | ||
| GraniteShares 3x Long AMD Daily | 3LAM | 0.61 | -3.17% | 5.13K | 26/07 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 181.99 | +0.30% | 5.03K | 26/07 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 18.43 | +0.38% | 5.02K | 26/07 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11.03 | +0.27% | 5.00K | 26/07 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 17.82 | +0.73% | 5.00K | 26/07 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 12.35 | +0.65% | 4.92K | 26/07 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 14.78 | +1.03% | 4.87K | 26/07 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 238.39 | +0.91% | 4.75K | 26/07 | ||
| SPDR MSCI ACWI IMI | IMIE | 209.58 | +0.26% | 4.59K | 26/07 | ||
| Lyxor Ultra Long Duration Euro | LYMTH | 79.49 | -0.03% | 4.54K | 26/07 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 169.46 | +0.71% | 4.33K | 26/07 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.33 | 0.00% | 4.30K | 26/07 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 13.98 | -0.14% | 4.26K | 26/07 | ||
| GraniteShares 3x Long STMicroelectronics Daily | 3LST | 0.77 | -13.48% | 4.20K | 26/07 | ||
| Amundi MSCI EM Asia UCITS | AASI | 36.12 | +0.56% | 4.07K | 26/07 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 11.26 | +0.45% | 3.86K | 26/07 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5.09 | +0.20% | 3.70K | 26/07 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 194.91 | +0.01% | 3.70K | 26/07 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 36.15 | +0.81% | 3.65K | 26/07 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 36.89 | +0.85% | 3.58K | 26/07 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 18.72 | +0.43% | 3.48K | 26/07 | ||
| WisdomTree Copper | COPAP | 34.33 | -0.15% | 3.48K | 26/07 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.16 | +0.86% | 3.43K | 26/07 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 108.80 | 0.00% | 3.40K | 26/07 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 13.33 | +0.08% | 3.40K | 26/07 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 4.07 | -7.71% | 3.40K | 26/07 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 30.09 | +0.74% | 3.39K | 26/07 | ||
| 21Shares Celestia Staking | ATIA | 6.06 | +3.59% | 3.35K | 26/07 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 35.80 | 0.00% | 3.30K | 26/07 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.37 | 0.00% | 3.24K | 26/07 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 12.80 | +0.79% | 3.21K | 26/07 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 132.70 | +0.24% | 3.15K | 26/07 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 59.23 | +0.29% | 3.08K | 26/07 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 16.27 | +0.12% | 3.00K | 26/07 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 73.25 | +1.13% | 2.97K | 26/07 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 65.17 | +0.35% | 2.97K | 26/07 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 274.20 | -0.09% | 2.81K | 26/07 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 10.87 | -0.55% | 2.80K | 26/07 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 117.55 | +0.14% | 2.60K | 26/07 | ||
| HSBC S&P 500 UCITS | HSPX | 50.57 | +0.02% | 2.57K | 26/07 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62.65 | -0.24% | 2.55K | 26/07 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 13.52 | +2.11% | 2.53K | 26/07 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 49.12 | +0.20% | 2.52K | 26/07 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 48.13 | +0.06% | 2.51K | 26/07 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 79.30 | -0.18% | 2.45K | 26/07 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 93.87 | -0.13% | 2.45K | 26/07 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 27.41 | +0.85% | 2.41K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 157.91 | +0.75% | 2.35K | 26/07 | ||
| Lyxor PEA World Water C | AWAT | 30.47 | +1.09% | 2.35K | 26/07 | ||
| Amundi Floating Rate USD Corporate | AFLT | 125.13 | +0.06% | 2.27K | 26/07 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 255.50 | +0.85% | 2.26K | 26/07 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 57.24 | +4.61% | 2.21K | 26/07 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 98.22 | -0.03% | 2.12K | 26/07 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 24.94 | +0.85% | 2.11K | 26/07 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 25.01 | +0.81% | 2.10K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 109.77 | +1.52% | 2.06K | 26/07 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10.48 | +0.48% | 2.05K | 26/07 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 234.10 | +0.91% | 2.03K | 26/07 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 97.56 | 0.00% | 2.03K | 26/07 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 125.19 | +0.68% | 2.02K | 26/07 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 15.64 | +0.64% | 2.01K | 26/07 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.34 | +0.56% | 1.99K | 26/07 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.18 | +0.33% | 1.99K | 26/07 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 5.16 | 0.00% | 1.92K | 26/07 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 13.75 | -0.07% | 1.86K | 26/07 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 762.09 | -0.23% | 1.86K | 26/07 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.08 | 0.00% | 1.85K | 26/07 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.54 | +0.10% | 1.83K | 26/07 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 22.70 | +0.18% | 1.81K | 26/07 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163.42 | +0.01% | 1.79K | 26/07 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 7.30 | +1.11% | 1.77K | 26/07 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 125.93 | +0.87% | 1.77K | 26/07 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 47.65 | +0.04% | 1.77K | 26/07 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 83.83 | +1.02% | 1.75K | 26/07 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 13.04 | +0.62% | 1.71K | 26/07 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5.26 | +0.82% | 1.71K | 26/07 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 28.37 | +0.89% | 1.67K | 26/07 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 11.28 | 0.00% | 1.65K | 26/07 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 217.70 | +0.74% | 1.64K | 26/07 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169.18 | +0.64% | 1.63K | 26/07 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 18.51 | -0.11% | 1.60K | 26/07 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.33 | +0.89% | 1.57K | 26/07 | ||
| Amundi MSCI World II UCITS ETF | WLD | 324.56 | +0.19% | 1.57K | 26/07 | ||
| Amundi ETF CAC 40 UCITS | C4D | 77.25 | +1.22% | 1.48K | 26/07 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 193.76 | +0.90% | 1.47K | 26/07 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 151.38 | +1.30% | 1.45K | 26/07 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 11.17 | +0.36% | 1.44K | 26/07 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 427.05 | -0.42% | 1.43K | 26/07 | ||
| Gold Bullion Securities ETC | GBSx | 202.24 | +0.87% | 1.36K | 26/07 | ||
| SPDR MSCI Europe Technology UCITS | STK | 136.58 | +0.86% | 1.35K | 26/07 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 33.47 | +4.72% | 1.34K | 26/07 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 131.77 | +0.05% | 1.33K | 26/07 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 24.69 | +0.24% | 1.31K | 26/07 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 444.75 | -0.45% | 1.30K | 26/07 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 57.18 | -0.03% | 1.30K | 26/07 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 19.75 | +0.56% | 1.29K | 26/07 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11.99 | +1.10% | 1.29K | 26/07 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9.28 | +0.22% | 1.29K | 26/07 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 470.53 | +0.37% | 1.28K | 26/07 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 369.26 | +0.93% | 1.24K | 26/07 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 48.54 | +0.64% | 1.20K | 26/07 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 30.82 | +1.25% | 1.20K | 26/07 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 215.45 | -0.48% | 1.14K | 26/07 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51.33 | +0.23% | 1.08K | 26/07 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14.52 | +0.07% | 1.07K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 94.19 | +0.69% | 1.03K | 26/07 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 352.28 | +0.57% | 1.01K | 26/07 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 257.45 | +0.67% | 1.01K | 26/07 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 145.51 | +0.08% | 0.97K | 26/07 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 104.92 | +0.81% | 963.00 | 26/07 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 64.71 | +0.12% | 930.00 | 26/07 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.99 | +0.25% | 0.92K | 26/07 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 153.33 | +0.08% | 0.90K | 26/07 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 331.26 | +0.08% | 0.89K | 26/07 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 336.12 | +0.90% | 0.80K | 26/07 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 27.69 | -0.11% | 0.80K | 26/07 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 25.73 | +0.51% | 0.80K | 26/07 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 18.84 | +2.61% | 0.80K | 26/07 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 146.74 | +0.23% | 0.77K | 26/07 | ||
| Amundi MSCI India UCITS | CI2 | 1,019.06 | +2.05% | 0.77K | 26/07 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 122.51 | +0.09% | 765.00 | 26/07 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 87.20 | +0.03% | 0.76K | 26/07 | ||
| WisdomTree Energy Transition Metals | NRGT | 17.01 | +0.47% | 0.73K | 26/07 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 4.85 | +0.25% | 0.71K | 26/07 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 114.73 | +0.03% | 713.00 | 26/07 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 509.01 | +0.32% | 0.68K | 26/07 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 159.00 | +0.29% | 652.00 | 26/07 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 106.48 | -0.05% | 0.64K | 26/07 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8.90 | +1.02% | 0.62K | 26/07 | ||
| WisdomTree Wheat | WEATP | 19.4628 | -0.82% | 0.58K | 26/07 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 96.43 | +0.05% | 0.57K | 26/07 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 74.44 | -0.32% | 0.56K | 26/07 | ||
| SSgA SPDR MSCI ACWI | ACWE | 205.56 | +0.27% | 0.56K | 26/07 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 163.54 | +0.06% | 0.55K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 88.38 | +0.06% | 0.55K | 26/07 | ||
| Amundi Euro Corporates UCITS | CC4 | 214.74 | +0.10% | 0.55K | 26/07 | ||
| SPDR MSCI Japan | ZPDJ | 9,121.44 | +0.72% | 0.55K | 26/07 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 125.30 | +0.06% | 0.53K | 26/07 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 377.65 | +0.88% | 519.00 | 26/07 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 9.24 | +1.09% | 0.51K | 26/07 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 138.55 | +1.15% | 0.50K | 26/07 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 10.56 | +0.57% | 0.50K | 26/07 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 21.27 | +0.33% | 0.48K | 26/07 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 78.51 | +1.07% | 0.47K | 26/07 | ||
| GraniteShares 3x Short Sanofi Daily | 3SSN | 1.07 | +1.90% | 0.46K | 26/07 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 269.95 | +0.35% | 0.43K | 26/07 | ||
| HSBC MSCI Japan UCITS | HMJP | 36.90 | +0.82% | 0.43K | 26/07 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 25.22 | -0.16% | 0.42K | 26/07 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54.51 | +0.07% | 0.41K | 26/07 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 32.50 | +0.81% | 0.41K | 26/07 | ||
| GraniteShares 3x Long TotalEnergies Daily | 3LTO | 15.07 | +0.33% | 0.41K | 26/07 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.22 | -0.57% | 0.39K | 26/07 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 320.51 | +0.90% | 0.38K | 26/07 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 26.74 | +1.25% | 0.38K | 26/07 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,625.45 | +0.67% | 0.38K | 26/07 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 500.00 | +0.10% | 0.38K | 26/07 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44.02 | +0.05% | 0.37K | 26/07 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.07 | +0.11% | 0.37K | 26/07 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 215.29 | +0.08% | 0.36K | 26/07 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 121.19 | 0.00% | 0.36K | 26/07 | ||
| WisdomTree Silver | SLVRP | 21.82 | -0.37% | 0.36K | 26/07 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 85.71 | +1.42% | 354.00 | 26/07 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 391.97 | +0.68% | 346.00 | 26/07 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 72.62 | +0.99% | 0.33K | 26/07 | ||
| GraniteShares 3x Long LVMH Daily | 3LLV | 2.62 | +3.97% | 0.33K | 26/07 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 136.91 | +0.74% | 0.33K | 26/07 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 129.80 | +0.57% | 0.32K | 26/07 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 543.10 | +0.13% | 0.32K | 26/07 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6.49 | +0.62% | 0.30K | 26/07 | ||
| Lyxor UCITS CAC Mid 60 D-EUR | CACM | 198.00 | +1.86% | 294.00 | 26/07 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 130.49 | +0.02% | 0.28K | 26/07 | ||
| SPDR S&P 500 UCITS | SPY5 | 501.70 | +0.02% | 0.28K | 26/07 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 56.79 | +0.28% | 0.28K | 26/07 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 63.88 | +0.68% | 0.27K | 26/07 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 7.29 | +0.28% | 0.27K | 26/07 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 40.28 | -0.30% | 0.26K | 26/07 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6.94 | +0.58% | 0.26K | 26/07 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 86.20 | +0.62% | 252.00 | 26/07 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 134.59 | +0.40% | 0.25K | 26/07 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 62.57 | +0.84% | 0.25K | 26/07 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 183.30 | +0.64% | 243.00 | 26/07 | ||
| Amundi Japan Topix | TPXE | 105.61 | +0.82% | 0.24K | 26/07 | ||
| Amundi DAX UCITS | CG1 | 328.55 | +0.64% | 236.00 | 26/07 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 46.19 | +0.09% | 0.23K | 26/07 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 120.56 | -0.48% | 0.22K | 26/07 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 29.28 | +3.72% | 0.21K | 26/07 | ||
| Amundi MSCI USA UCITS | CU2 | 634.80 | -0.07% | 0.21K | 26/07 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 19.05 | +0.79% | 0.21K | 26/07 | ||
| GraniteShares 3x Long Safran Daily | 3LSA | 14.43 | +3.59% | 0.21K | 26/07 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.07 | +1.09% | 0.20K | 26/07 | ||
| BNP Paribas Easy FTSE EPRA Nareit Global Developed | ASRMG | 8.57 | -0.35% | 0.20K | 26/07 | ||
| VanEck Vectors Solana A | VS0L | 8.9400 | +5.80% | 193.00 | 26/07 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 188.34 | +0.91% | 190.00 | 26/07 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 265.35 | +0.99% | 0.18K | 26/07 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 309.05 | +1.36% | 176.00 | 26/07 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 52.20 | +1.10% | 0.17K | 26/07 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 6.73 | +0.15% | 0.17K | 26/07 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 111.18 | +1.11% | 0.17K | 26/07 | ||
| Lyxor UCITS MSCI EMU | MFE | 62.77 | +0.95% | 0.16K | 26/07 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 640.90 | +0.25% | 0.16K | 26/07 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 13.51 | +0.90% | 0.15K | 26/07 | ||
| 21Shares Uniswap | AUNI | 11.24 | +5.64% | 0.15K | 26/07 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 68.63 | +0.35% | 0.15K | 26/07 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 137.44 | +0.83% | 0.15K | 26/07 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 51.79 | +3.44% | 0.14K | 26/07 | ||
| SPDR MSCI Europe Energy UCITS | STN | 204.05 | +0.57% | 133.00 | 26/07 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 289.08 | +1.45% | 132.00 | 26/07 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 37.17 | +1.12% | 0.13K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 88.05 | +0.89% | 129.00 | 26/07 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 48.50 | +0.12% | 0.12K | 26/07 | ||
| 21Shares Algorand | ALGO | 1.33 | +3.10% | 0.12K | 26/07 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 57.51 | +0.28% | 0.11K | 26/07 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 12.55 | -0.24% | 0.11K | 26/07 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 14.32 | +0.49% | 0.11K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 67.89 | +0.71% | 0.11K | 26/07 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 33.99 | -1.08% | 0.11K | 26/07 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 103.99 | +0.24% | 0.11K | 26/07 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 97.99 | +0.19% | 0.11K | 26/07 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 132.58 | +0.38% | 0.10K | 26/07 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 122.41 | +0.17% | 102.00 | 26/07 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88.05 | -0.15% | 0.10K | 26/07 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 11.57 | +3.21% | 0.10K | 26/07 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 53.13 | +0.04% | 0.10K | 26/07 | ||
| HSBC FTSE 100 UCITS | HUKX | 98.69 | +1.13% | 0.10K | 26/07 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 102.66 | +0.70% | 0.10K | 26/07 | ||
| 21Shares Chainlink | LINK | 13.29 | +5.14% | 0.09K | 26/07 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 243.15 | +0.14% | 0.08K | 26/07 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86.22 | +0.45% | 0.08K | 26/07 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 126.93 | +0.01% | 0.08K | 26/07 | ||
| Amundi MSCI World 8 | CW8U | 556.99 | +0.16% | 0.08K | 26/07 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 276.84 | +0.99% | 0.08K | 26/07 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 220.05 | +0.64% | 0.08K | 26/07 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 306.90 | +0.64% | 69.00 | 26/07 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.28 | -0.19% | 0.07K | 26/07 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 371.50 | +0.83% | 62.00 | 26/07 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 315.85 | +1.06% | 58.00 | 26/07 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 86.11 | -0.14% | 0.06K | 26/07 | ||
| Amundi ETF MSCI France UCITS | CF1 | 385.85 | +1.43% | 55.00 | 26/07 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118.34 | +0.84% | 0.05K | 26/07 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 106.03 | +0.22% | 0.05K | 26/07 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.43 | +0.09% | 0.05K | 26/07 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 8.51 | +1.43% | 0.05K | 26/07 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 473.53 | +0.39% | 0.05K | 26/07 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 177.60 | +1.02% | 0.05K | 26/07 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 673.90 | +0.34% | 0.04K | 26/07 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 443.33 | +0.26% | 0.04K | 26/07 | ||
| SPDR MSCI Europe UCITS | ERO | 309.75 | +0.84% | 0.04K | 26/07 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 14.87 | -1.00% | 0.04K | 26/07 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 59.96 | +0.12% | 0.04K | 26/07 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1,281.20 | +0.47% | 0.03K | 26/07 | ||
| GraniteShares 3x Long GAFAM Daily | 3GFM | 41.01 | -1.87% | 0.03K | 26/07 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 223.95 | +0.04% | 0.03K | 26/07 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 320.51 | +0.18% | 0.03K | 26/07 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 569.24 | +0.14% | 0.03K | 26/07 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.26 | +0.15% | 0.03K | 26/07 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10.32 | +0.19% | 0.02K | 26/07 | ||
| Amundi MSCI USA 2 | CU2U | 687.90 | +0.04% | 0.02K | 26/07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 99.20 | +0.13% | 22.00 | 26/07 | ||
| WisdomTree Solana | SOLW | 21.81 | +6.70% | 0.02K | 26/07 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 26.55 | +5.40% | 0.02K | 26/07 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 171.34 | +0.69% | 20.00 | 26/07 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.09 | 0.00% | 0.02K | 26/07 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 13.91 | +0.36% | 0.02K | 26/07 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 292.65 | +0.83% | 0.02K | 26/07 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 13.56 | +0.52% | 0.02K | 26/07 | ||
| Amundi S&P Global Luxury | LUXU | 210.54 | +1.03% | 0.01K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 159.99 | +0.58% | 0.01K | 26/07 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 402.20 | +0.85% | 9.00 | 26/07 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 142.99 | +0.04% | 9.00 | 26/07 | ||
| GraniteShares 3x Long Palantir Daily | 3LPA | 207.45 | +1.94% | 0.01K | 26/07 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 30.96 | +0.16% | 0.01K | 26/07 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10.86 | +1.21% | 0.01K | 26/07 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 130.04 | +0.73% | 0.01K | 26/07 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 178.92 | -0.09% | 0.01K | 26/07 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 844.40 | +1.41% | 6.00 | 26/07 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 11.79 | +1.11% | 0.01K | 26/07 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 22.60 | +0.49% | 0.01K | 26/07 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29.87 | +0.44% | 0.00K | 26/07 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 195.14 | 0.00% | 4.00 | 26/07 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 14.00 | +0.50% | 0.00K | 26/07 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.01 | -0.10% | 0.00K | 26/07 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 98.55 | +0.79% | 3.00 | 26/07 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 310.04 | +0.65% | 0.00K | 26/07 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 91.60 | +0.05% | 0.00K | 26/07 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 167.52 | +1.05% | 2.00 | 26/07 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11.95 | +0.67% | 0.00K | 26/07 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 142.88 | +0.80% | 0.00K | 26/07 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 105.43 | +0.36% | 0.00K | 26/07 | ||
| WisdomTree Broad Commodities | AIGCP | 9.84 | -0.61% | 0.00K | 26/07 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 516.40 | +0.55% | 0.00K | 26/07 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 13.05 | +1.24% | 0.00K | 26/07 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 118.59 | +0.03% | 1.00 | 26/07 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | ZPA5 | 33.32 | -0.03% | 0.00K | 26/07 | ||
| GraniteShares 3x Long FAANG Daily | 3FNG | 53.97 | -2.30% | 0.00K | 26/07 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 275.25 | +1.01% | 1.00 | 26/07 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 38.98 | +0.67% | 0.00K | 26/07 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 25.48 | +0.20% | 0.00K | 26/07 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4.75 | 0.00% | 0 | 26/07 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 136.66 | +0.21% | 0 | 26/07 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 415.20 | 0.00% | 0 | 03/06 | ||
| Amundi ETF MSCI India UCITS | CI2U | 1,104.06 | +1.72% | 0 | 26/07 | ||
| 21Shares Sui Staking | ASUI | 22.17 | 0.00% | 0 | 23/07 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 39.27 | +0.80% | 0 | 26/07 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10.07 | 0.00% | 0 | 26/07 | ||
| 21Shares Injective Staking | AINJ | 23.79 | 0.00% | 0 | 24/07 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 25.57 | +1.07% | 0 | 26/07 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 97.22 | +0.09% | 0 | 26/07 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 48.07 | +0.61% | 0 | 26/07 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 5.55 | 0.00% | 0 | 26/07 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10.31 | +0.10% | 0 | 26/07 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11.10 | +0.18% | 0 | 26/07 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 10.86 | +0.18% | 0 | 26/07 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 12.74 | -3.74% | 0 | 26/07 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 132.63 | +0.08% | 0 | 26/07 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5.05 | 0.00% | 0 | 26/07 | ||
| WisdomTree Agriculture | AIGAP | 5.27 | -1.68% | 0 | 26/07 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 163.81 | +0.61% | 0 | 26/07 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10.40 | +0.10% | 0 | 26/07 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 170.89 | +0.66% | 0 | 26/07 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4.71 | 0.00% | 0 | 26/07 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5.06 | 0.00% | 0 | 26/07 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10.28 | +0.19% | 0 | 26/07 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 22.24 | +4.27% | 0 | 26/07 | ||
| 21Shares Immutable | AIMX | 22.40 | 0.00% | 0 | 19/07 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 148.84 | +1.06% | 0 | 26/07 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 136.21 | +0.78% | 0 | 26/07 | ||
| WisdomTree Precious Metals | AIGPP | 24.13 | +0.58% | 0 | 26/07 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 114.11 | +0.56% | 0 | 26/07 | ||
| 21Shares Stacks Staking | ASTX | 18.70 | +7.78% | 0 | 26/07 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 18.64 | +0.43% | 0 | 26/07 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 18.93 | +0.53% | 0 | 26/07 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 7.93 | -0.25% | 0 | 26/07 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 27.06 | +0.63% | 0 | 26/07 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 201.63 | +0.07% | 0 | 26/07 | ||
| WisdomTree Brent Crude Oil | BRNT | 47.63 | -1.28% | 0 | 26/07 | ||
| BNPParibas Easy FTSE EPRA/NAREIT Developped Europe | EEP | 7.47 | +0.13% | 0 | 26/07 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1,341.20 | +0.84% | 0 | 26/07 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 167.83 | -0.29% | 0 | 26/07 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 60.27 | +4.65% | 0 | 26/07 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 97.45 | +0.10% | 0 | 26/07 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5.06 | +0.20% | 0 | 26/07 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 11.47 | -0.17% | 0 | 26/07 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5.13 | 0.00% | 0 | 26/07 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 43.16 | -3.55% | 0 | 26/07 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5.24 | 0.00% | 0 | 26/07 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10.07 | +0.10% | 0 | 26/07 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 98.14 | +0.06% | 0 | 26/07 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 55.96 | +0.23% | 0 | 26/07 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 24.62 | +0.70% | 0 | 26/07 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 22.26 | -0.58% | 0 | 26/07 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.22 | +0.76% | 0 | 26/07 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.45 | -3.78% | 0 | 26/07 | ||
| WisdomTree Industrial Metals | AIGI | 13.26 | +0.23% | 0 | 26/07 | ||
| WisdomTree Carbon | WDCARP | 21.97 | +1.57% | 0 | 26/07 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 36.56 | +0.41% | 0 | 26/07 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 28.89 | +0.56% | 0 | 26/07 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.28 | +0.10% | 0 | 26/07 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 10.76 | +0.19% | 0 | 26/07 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 123.44 | +0.46% | 0 | 26/07 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 20.19 | +0.25% | 0 | 26/07 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 50.1307 | -1.42% | 0 | 26/07 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4.71 | 0.00% | 0 | 26/07 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | -2.94% | 0 | 26/07 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 42.01 | +0.31% | 0 | 26/07 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10.15 | +0.20% | 0 | 26/07 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 12.62 | +0.48% | 0 | 26/07 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10.00 | +0.10% | 0 | 26/07 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 397.85 | +3.06% | 0 | 26/07 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10.15 | +0.19% | 0 | 26/07 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12.48 | +1.13% | 0 | 26/07 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 40.33 | -0.10% | 0 | 26/07 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10.35 | +0.10% | 0 | 26/07 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 10.76 | +0.56% | 0 | 26/07 | ||
| Amundi MSCI Brazil UCITS | BRZ | 46.68 | -0.02% | 0 | 26/07 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10.07 | 0.00% | 0 | 26/07 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 10.55 | -0.38% | 0 | 26/07 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11.81 | +0.34% | 0 | 26/07 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 10.95 | +0.09% | 0 | 26/07 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 10.17 | -0.49% | 0 | 26/07 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 218.45 | +0.76% | 0 | 26/07 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDS | 34.42 | +0.17% | 0 | 26/07 | ||
| Amundi ETF MSCI China UCITS | CC1U | 203.75 | +0.30% | 0 | 26/07 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 48.20 | +0.98% | 0 | 26/07 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 15.74 | +0.77% | 0 | 26/07 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 9.75 | +0.62% | 0 | 26/07 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 169.56 | +1.19% | 0 | 26/07 | ||
| GraniteShares FAANG | GRFANG | 39.63 | -0.75% | 0 | 26/07 | ||
| GraniteShares 1x Short FAANG Daily | SFNG | 22.02 | +0.82% | 0 | 26/07 | ||
| GraniteShares GAFAM | GFAM | 39.10 | -0.58% | 0 | 26/07 | ||
| GraniteShares FATANG | FTNG | 37.91 | -1.07% | 0 | 26/07 | ||
| GraniteShares 3x Short FAANG Daily | 3SFG | 9.04 | +2.26% | 0 | 26/07 | ||
| GraniteShares 3x Short GAFAM Daily | 3SGF | 10.10 | +1.71% | 0 | 26/07 | ||
| GraniteShares 1x Short GAFAM Daily | SGFM | 22.99 | +0.61% | 0 | 26/07 | ||
| GraniteShares 3x Long FATANG Daily | 3FTG | 62.59 | -3.31% | 0 | 26/07 | ||
| GraniteShares 3x Short FATANG Daily | 3SFT | 8.95 | +3.47% | 0 | 26/07 | ||
| GraniteShares 1x Short FATANG Daily | SFTG | 22.48 | +1.22% | 0 | 26/07 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 41.63 | -10.32% | 0 | 26/07 | ||
| GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 10.62 | +10.17% | 0 | 26/07 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 50.07 | -0.64% | 0 | 26/07 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 38.24 | +4.03% | 0 | 26/07 | ||
| Invesco S&P 500 QVM | PQVM | 52.49 | +0.63% | 0 | 26/07 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 3.61 | -4.24% | 0 | 26/07 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 27.79 | -0.64% | 0 | 26/07 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 17.82 | +0.06% | 0 | 26/07 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 118.70 | -2.90% | 0 | 26/07 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 4.88 | +3.17% | 0 | 26/07 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 28.33 | -2.95% | 0 | 26/07 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 2.32 | +2.65% | 0 | 26/07 | ||
| GraniteShares 3x Long NIO Daily | 3LNI | 0.41 | -2.38% | 0 | 26/07 | ||
| GraniteShares 3x Short NIO Daily | 3SNI | 7.06 | +2.92% | 0 | 26/07 | ||
| GraniteShares 3x Short Palantir Daily | 3SPA | 9.11 | -2.04% | 0 | 26/07 | ||
| GraniteShares 3x Short AMD Daily | 3SAM | 35.27 | +2.35% | 0 | 26/07 | ||
| GraniteShares 3x Long Moderna Daily | 3LMO | 3.67 | +1.38% | 0 | 26/07 | ||
| GraniteShares 3x Short Moderna Daily | 3SMO | 45.09 | -1.21% | 0 | 26/07 | ||
| GraniteShares 3x Long Airbus Daily | 3LAR | 2.95 | +3.89% | 0 | 26/07 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 37.10 | +0.60% | 0 | 26/07 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 132.84 | +1.03% | 0 | 26/07 | ||
| GraniteShares 3x Long AXA Daily | 3LAX | 9.49 | +2.15% | 0 | 26/07 | ||
| Amundi Index Equity Global Multi Smart Allocation | SMRU | 659.75 | +0.37% | 0 | 26/07 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 51.46 | +0.04% | 0 | 26/07 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 11.92 | +1.45% | 0 | 26/07 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134.12 | +1.01% | 0 | 26/07 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 123.26 | +0.87% | 0 | 26/07 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 89.41 | +0.38% | 0 | 26/07 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 126.45 | +0.71% | 0 | 26/07 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 195.73 | +0.07% | 0 | 26/07 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 190.68 | +1.00% | 0 | 26/07 | ||
| WisdomTree Gold | BULLP | 22.56 | +0.94% | 0 | 26/07 | ||
| SPDR MSCI EMU UCITS | ZPRE | 74.59 | +0.88% | 0 | 26/07 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 58.55 | +0.03% | 0 | 26/07 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 56.56 | +0.04% | 0 | 26/07 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8.20 | 0.00% | 0 | 26/07 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 30,169.9 | +0.83% | 0 | 26/07 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 315.42 | +0.82% | 0 | 26/07 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 144.00 | +1.01% | 0 | 26/07 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 339.43 | +0.86% | 0 | 26/07 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21.42 | +0.33% | 0 | 26/07 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 75.06 | +0.27% | 0 | 26/07 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 298.80 | +0.89% | 0 | 26/07 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 65.33 | +1.08% | 0 | 26/07 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 113.74 | +0.04% | 0 | 26/07 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 98.29 | -0.12% | 0 | 26/07 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 123.19 | +0.02% | 0 | 26/07 | ||
| IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 22.43 | +0.13% | 0 | 26/07 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23.34 | +0.09% | 0 | 26/07 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 56.17 | +0.61% | 0 | 26/07 | ||
| HSBC USA Sustainable Equity | HSUS | 26.21 | +0.15% | 0 | 26/07 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 157.36 | -0.01% | 0 | 26/07 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 99.40 | +0.71% | 0 | 26/07 | ||
| GraniteShares 3x Short Airbus Daily | 3SAR | 0.69 | -4.17% | 0 | 26/07 | ||
| GraniteShares 3x Short AXA Daily | 3SAX | 0.51 | -1.92% | 0 | 26/07 | ||
| SEBA Bitcoin | SBTCU | 6.03 | +4.69% | 0 | 26/07 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 104.08 | 0.00% | 0 | 26/07 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9.39 | 0.00% | 0 | 26/07 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 147.82 | +0.05% | 0 | 26/07 | ||
| HSBC Developed World Sustainable Equity | HSWD | 21.39 | +0.38% | 0 | 26/07 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 63.09 | -0.08% | 0 | 26/07 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 39.17 | +0.62% | 0 | 26/07 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 89.92 | +0.09% | 0 | 26/07 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 677.28 | +0.13% | 0 | 26/07 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 35.69 | -0.08% | 0 | 26/07 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 114.36 | +0.69% | 0 | 26/07 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 138.00 | +0.63% | 0 | 26/07 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6.63 | -1.19% | 0 | 26/07 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5.96 | +1.36% | 0 | 26/07 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8.60 | +0.12% | 0 | 26/07 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 989.72 | +0.05% | 0 | 26/07 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19.74 | +0.05% | 0 | 26/07 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 8.64 | +0.47% | 0 | 26/07 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | EEEH | 7.49 | +0.40% | 0 | 26/07 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10.63 | +1.05% | 0 | 26/07 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.53 | +0.11% | 0 | 26/07 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8.70 | -0.46% | 0 | 26/07 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 21.75 | +1.35% | 0 | 26/07 | ||
| HSBC MSCI USA UCITS | HMUS | 48.48 | +0.04% | 0 | 26/07 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 849.69 | +0.17% | 0 | 26/07 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 15.07 | +0.74% | 0 | 26/07 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 66.30 | +0.39% | 0 | 26/07 | ||
| IndexIQ Factors Sustainable Emu Equity UCITS Cap | IQMU | 37.09 | +0.43% | 0 | 26/07 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 59.08 | +0.22% | 0 | 26/07 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 54.78 | +0.20% | 0 | 26/07 | ||
| Digital Infrastructure and Connectivity - Acc | PIGI | 8.84 | -0.56% | 0 | 26/07 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57.93 | +0.45% | 0 | 26/07 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.72 | -0.19% | 0 | 26/07 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 180.75 | +0.94% | 0 | 26/07 | ||
| GraniteShares 3x Long BNP Daily | 3LBN | 5.16 | -0.19% | 0 | 26/07 | ||
| GraniteShares 3x Long Volkswagen Daily | 3LVW | 0.54 | +1.89% | 0 | 26/07 | ||
| GraniteShares 3x Short BNP Daily | 3SBN | 0.33 | 0.00% | 0 | 26/07 | ||
| GraniteShares 3x Long Danone Daily | 3LDA | 3.29 | +4.11% | 0 | 26/07 | ||
| GraniteShares 3x Short Danone Daily | 3SDA | 2.51 | -3.83% | 0 | 26/07 | ||
| GraniteShares 3x Long L'Oreal Daily | 3LOR | 2.83 | +5.60% | 0 | 26/07 | ||
| GraniteShares 3x Short L'Oreal Daily | 3SOR | 1.55 | -5.49% | 0 | 26/07 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 13.20 | +0.53% | 0 | 26/07 | ||
| VanEck Vectors Polkadot A | VDOT | 1.68 | +1.82% | 0 | 26/07 | ||
| GraniteShares 3x Short LVMH Daily | 3SLV | 0.81 | -4.71% | 0 | 26/07 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 31.33 | +0.29% | 0 | 26/07 | ||
| GraniteShares 3x Long Sanofi Daily | 3LSN | 4.16 | -2.12% | 0 | 26/07 | ||
| GraniteShares 3x Long Schneider Electric Daily | 3LSE | 7.15 | +5.30% | 0 | 26/07 | ||
| GraniteShares 3x Short Schneider Electric Daily | 3SSE | 0.37 | -5.13% | 0 | 26/07 | ||
| GraniteShares 3x Short STMicroelectronics Daily | 3SST | 0.86 | +13.16% | 0 | 26/07 | ||
| GraniteShares 3x Short TotalEnergies Daily | 3STO | 0.19 | 0.00% | 0 | 26/07 | ||
| GraniteShares 3x Short Volkswagen Daily | 3SVW | 2.17 | -2.25% | 0 | 26/07 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9.06 | +0.11% | 0 | 26/07 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 103.55 | +0.05% | 0 | 26/07 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 8.66 | +4.21% | 0 | 26/07 | ||
| 21Shares Polygon | MATIC | 5.42 | +2.46% | 0 | 26/07 | ||
| WisdomTree Crypto Market | WBLCG | 6.25 | +4.34% | 0 | 26/07 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 88.72 | +3.68% | 0 | 26/07 | ||
| VanEck TRON A | VTRXG | 13.58 | +1.57% | 0 | 26/07 | ||
| WisdomTree Cardano | ADAW | 4.69 | +5.16% | 0 | 26/07 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 318.70 | +1.01% | 0 | 26/07 | ||
| WisdomTree Polkadot | DOTW | 3.05 | +2.01% | 0 | 26/07 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9.05 | +0.22% | 0 | 26/07 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 6.40 | -0.16% | 0 | 26/07 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 12.10 | 0.00% | 0 | 26/07 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 16.59 | +0.42% | 0 | 26/07 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 586.90 | +0.39% | 0 | 26/07 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 78.59 | +0.83% | 0 | 26/07 |